31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 3 | 20250214 | 192500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20250214 | 192400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20250214 | 192300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20250214 | 192200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20250214 | 192100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20250214 | 192000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20250214 | 191900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20250214 | 191800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20250214 | 191700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20250214 | 191600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20250214 | 191500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20250214 | 191400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20250214 | 191300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20250214 | 191200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20250214 | 191100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20250214 | 191000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20250214 | 190900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20250214 | 190800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20250214 | 190700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20250214 | 190600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20250214 | 190500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20250214 | 190400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20250214 | 190300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20250214 | 190200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20250214 | 190100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20250214 | 190000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20250214 | 185900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20250214 | 185800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20250214 | 185700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20250214 | 185600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 33 | 20250214 | 185500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20250214 | 185400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20250214 | 185300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20250214 | 185200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20250214 | 185100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20250214 | 185000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20250214 | 184900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20250214 | 184800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20250214 | 184700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20250214 | 184600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20250214 | 184500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20250214 | 184400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20250214 | 184300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20250214 | 184200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20250214 | 184100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20250214 | 184000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20250214 | 183900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20250214 | 183800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20250214 | 183700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20250214 | 183600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20250214 | 183500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20250214 | 183400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20250214 | 183300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20250214 | 183200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20250214 | 183100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20250214 | 183000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20250214 | 182900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20250214 | 182800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20250214 | 182700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20250214 | 182600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 63 | 20250214 | 182500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20250214 | 182400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20250214 | 182300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20250214 | 182200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20250214 | 182100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20250214 | 182000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20250214 | 181900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20250214 | 181800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20250214 | 181700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20250214 | 181600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20250214 | 181500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20250214 | 181400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20250214 | 181300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20250214 | 181200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20250214 | 181100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20250214 | 181000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20250214 | 180900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20250214 | 180800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20250214 | 180700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20250214 | 180600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20250214 | 180500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20250214 | 180400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20250214 | 180300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20250214 | 180200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20250214 | 180100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20250214 | 180000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20250214 | 175900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20250214 | 175800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20250214 | 175700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20250214 | 175600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 93 | 20250214 | 175500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20250214 | 175400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20250214 | 175300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20250214 | 175200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20250214 | 175100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20250214 | 175000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20250214 | 174900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20250214 | 174800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20250214 | 174700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20250214 | 174600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20250214 | 174500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20250214 | 174400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20250214 | 174300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20250214 | 174200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20250214 | 174100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20250214 | 174000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20250214 | 173900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20250214 | 173800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20250214 | 173700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20250214 | 173600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20250214 | 173500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20250214 | 173400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20250214 | 173300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20250214 | 173200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20250214 | 173100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20250214 | 173000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20250214 | 172900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20250214 | 172800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20250214 | 172700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20250214 | 172600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 123 | 20250214 | 172500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20250214 | 172400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20250214 | 172300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20250214 | 172200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20250214 | 172100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20250214 | 172000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20250214 | 171900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20250214 | 171800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20250214 | 171700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20250214 | 171600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20250214 | 171500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20250214 | 171400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20250214 | 171300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20250214 | 171200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20250214 | 171100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20250214 | 171000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20250214 | 170900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20250214 | 170800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20250214 | 170700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20250214 | 170600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20250214 | 170500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20250214 | 170400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20250214 | 170300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20250214 | 170200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20250214 | 170100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20250214 | 170000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20250214 | 165900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20250214 | 165800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20250214 | 165700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20250214 | 165600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 153 | 20250214 | 165500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20250214 | 165400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20250214 | 165300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20250214 | 165200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20250214 | 165100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20250214 | 165000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20250214 | 164900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20250214 | 164800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20250214 | 164700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20250214 | 164600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20250214 | 164500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20250214 | 164400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20250214 | 164300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20250214 | 164200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20250214 | 164100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20250214 | 164000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20250214 | 163900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20250214 | 163800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20250214 | 163700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20250214 | 163600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20250214 | 163500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20250214 | 163400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20250214 | 163300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20250214 | 163200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20250214 | 163100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20250214 | 163000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20250214 | 162900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20250214 | 162800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20250214 | 162700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20250214 | 162600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 183 | 20250214 | 162500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20250214 | 162400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20250214 | 162300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20250214 | 162200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20250214 | 162100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20250214 | 162000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20250214 | 161900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20250214 | 161800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20250214 | 161700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20250214 | 161600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20250214 | 161500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20250214 | 161400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20250214 | 161300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20250214 | 161200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20250214 | 161100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20250214 | 161000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20250214 | 160900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20250214 | 160800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20250214 | 160700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20250214 | 160600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20250214 | 160500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20250214 | 160400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20250214 | 160300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20250214 | 160200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20250214 | 160100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20250214 | 160000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20250214 | 155900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20250214 | 155800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20250214 | 155700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20250214 | 155600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 213 | 20250214 | 155500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20250214 | 155400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20250214 | 155300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20250214 | 155200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20250214 | 155100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20250214 | 155000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20250214 | 154900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20250214 | 154800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20250214 | 154700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20250214 | 154600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20250214 | 154500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20250214 | 154400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20250214 | 154300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20250214 | 154200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20250214 | 154100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20250214 | 154000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20250214 | 153900 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20250214 | 153800 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20250214 | 153700 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20250214 | 153600 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20250214 | 153500 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20250214 | 153400 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20250214 | 153300 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20250214 | 153200 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20250214 | 153100 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20250214 | 153000 | 6722202805 | 3080 | 3080 | 3080 | 3080 | 65827 |
| 239 | 20250214 | 152900 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20250214 | 152800 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20250214 | 152700 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20250214 | 152600 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 243 | 20250214 | 152500 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20250214 | 152400 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20250214 | 152300 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20250214 | 152200 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20250214 | 152100 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20250214 | 152000 | 6519455645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20250214 | 151900 | 6519455645 | 3080 | 3085 | 3090 | 3080 | 6050 |
| 250 | 20250214 | 151800 | 6500797755 | 3090 | 3090 | 3090 | 3080 | 13103 |
| 251 | 20250214 | 151700 | 6460367410 | 3090 | 3090 | 3090 | 3090 | 1197 |
| 252 | 20250214 | 151600 | 6456668680 | 3090 | 3090 | 3095 | 3085 | 2336 |
| 253 | 20250214 | 151500 | 6449454080 | 3090 | 3090 | 3090 | 3085 | 4257 |
| 254 | 20250214 | 151400 | 6436302410 | 3085 | 3085 | 3090 | 3085 | 7880 |
| 255 | 20250214 | 151300 | 6411992110 | 3085 | 3085 | 3090 | 3085 | 2703 |
| 256 | 20250214 | 151200 | 6403646555 | 3085 | 3085 | 3090 | 3085 | 4561 |
| 257 | 20250214 | 151100 | 6389575855 | 3085 | 3085 | 3090 | 3085 | 2716 |
| 258 | 20250214 | 151000 | 6381196870 | 3085 | 3085 | 3085 | 3085 | 825 |
| 259 | 20250214 | 150900 | 6378651745 | 3085 | 3085 | 3085 | 3080 | 6057 |
| 260 | 20250214 | 150800 | 6359966065 | 3085 | 3090 | 3090 | 3085 | 2664 |
| 261 | 20250214 | 150700 | 6351737170 | 3080 | 3085 | 3090 | 3080 | 3634 |
| 262 | 20250214 | 150600 | 6340526910 | 3080 | 3090 | 3090 | 3080 | 6426 |
| 263 | 20250214 | 150500 | 6320715870 | 3090 | 3085 | 3090 | 3085 | 5614 |
| 264 | 20250214 | 150400 | 6303393410 | 3085 | 3085 | 3090 | 3080 | 7448 |
| 265 | 20250214 | 150300 | 6280416475 | 3090 | 3090 | 3090 | 3085 | 2457 |
| 266 | 20250214 | 150200 | 6272836425 | 3090 | 3080 | 3090 | 3080 | 4864 |
| 267 | 20250214 | 150100 | 6257847460 | 3085 | 3085 | 3085 | 3085 | 1397 |
| 268 | 20250214 | 150000 | 6253537715 | 3085 | 3085 | 3090 | 3080 | 5836 |
| 269 | 20250214 | 145900 | 6235533555 | 3090 | 3085 | 3090 | 3085 | 5805 |
| 270 | 20250214 | 145800 | 6217613765 | 3090 | 3090 | 3095 | 3085 | 2384 |
| 271 | 20250214 | 145700 | 6210248875 | 3095 | 3085 | 3095 | 3085 | 3749 |
| 272 | 20250214 | 145600 | 6198674775 | 3085 | 3090 | 3095 | 3085 | 2493 |
| 273 | 20250214 | 145500 | 6190971095 | 3095 | 3085 | 3095 | 3085 | 4382 |
| 274 | 20250214 | 145400 | 6177431530 | 3095 | 3090 | 3095 | 3085 | 2730 |
| 275 | 20250214 | 145300 | 6168995120 | 3090 | 3085 | 3090 | 3080 | 12049 |
| 276 | 20250214 | 145200 | 6131877145 | 3085 | 3085 | 3090 | 3080 | 7787 |
| 277 | 20250214 | 145100 | 6107883080 | 3085 | 3095 | 3095 | 3085 | 36308 |
| 278 | 20250214 | 145000 | 5995806025 | 3095 | 3095 | 3095 | 3090 | 5454 |
| 279 | 20250214 | 144900 | 5978925900 | 3095 | 3095 | 3095 | 3090 | 2202 |
| 280 | 20250214 | 144800 | 5972111445 | 3090 | 3090 | 3095 | 3090 | 1657 |
| 281 | 20250214 | 144700 | 5966991035 | 3090 | 3095 | 3095 | 3090 | 7322 |
| 282 | 20250214 | 144600 | 5944363825 | 3095 | 3090 | 3095 | 3090 | 1410 |
| 283 | 20250214 | 144500 | 5940003535 | 3090 | 3090 | 3095 | 3090 | 965 |
| 284 | 20250214 | 144400 | 5937020860 | 3090 | 3095 | 3095 | 3090 | 4629 |
| 285 | 20250214 | 144300 | 5922694705 | 3095 | 3095 | 3100 | 3095 | 3283 |
| 286 | 20250214 | 144200 | 5912533775 | 3100 | 3100 | 3100 | 3095 | 1203 |
| 287 | 20250214 | 144100 | 5908806725 | 3100 | 3095 | 3100 | 3095 | 3604 |
| 288 | 20250214 | 144000 | 5897651345 | 3095 | 3100 | 3100 | 3095 | 1320 |
| 289 | 20250214 | 143900 | 5893565845 | 3095 | 3100 | 3100 | 3095 | 359 |
| 290 | 20250214 | 143800 | 5892453660 | 3100 | 3100 | 3105 | 3100 | 705 |
| 291 | 20250214 | 143700 | 5890267960 | 3100 | 3100 | 3100 | 3100 | 3039 |
| 292 | 20250214 | 143600 | 5880847060 | 3100 | 3100 | 3100 | 3095 | 619 |
| 293 | 20250214 | 143500 | 5878929640 | 3100 | 3100 | 3100 | 3100 | 649 |
| 294 | 20250214 | 143400 | 5876917740 | 3100 | 3095 | 3100 | 3095 | 2154 |
| 295 | 20250214 | 143300 | 5870248205 | 3095 | 3090 | 3095 | 3090 | 10414 |
| 296 | 20250214 | 143200 | 5838043375 | 3095 | 3095 | 3095 | 3090 | 7957 |
| 297 | 20250214 | 143100 | 5813453150 | 3095 | 3090 | 3095 | 3090 | 1599 |
| 298 | 20250214 | 143000 | 5808511790 | 3090 | 3095 | 3095 | 3090 | 394 |
| 299 | 20250214 | 142900 | 5807294325 | 3095 | 3095 | 3095 | 3090 | 25 |
| 300 | 20250214 | 142800 | 5807217055 | 3095 | 3090 | 3095 | 3090 | 343 |
| 301 | 20250214 | 142700 | 5806157180 | 3090 | 3090 | 3095 | 3090 | 3798 |
| 302 | 20250214 | 142600 | 5794421030 | 3090 | 3095 | 3095 | 3090 | 2200 |
| 303 | 20250214 | 142500 | 5787621520 | 3095 | 3090 | 3095 | 3090 | 887 |
| 304 | 20250214 | 142400 | 5784877460 | 3090 | 3095 | 3095 | 3090 | 592 |
| 305 | 20250214 | 142300 | 5783048110 | 3090 | 3095 | 3095 | 3090 | 1374 |
| 306 | 20250214 | 142200 | 5778801905 | 3090 | 3095 | 3095 | 3090 | 1699 |
| 307 | 20250214 | 142100 | 5773551685 | 3095 | 3095 | 3095 | 3090 | 1021 |
| 308 | 20250214 | 142000 | 5770395515 | 3090 | 3095 | 3095 | 3090 | 576 |
| 309 | 20250214 | 141900 | 5768614095 | 3095 | 3095 | 3095 | 3090 | 1429 |
| 310 | 20250214 | 141800 | 5764191925 | 3095 | 3095 | 3095 | 3095 | 1466 |
| 311 | 20250214 | 141700 | 5759654655 | 3095 | 3095 | 3095 | 3095 | 664 |
| 312 | 20250214 | 141600 | 5757599575 | 3095 | 3100 | 3100 | 3095 | 343 |
| 313 | 20250214 | 141500 | 5756537910 | 3095 | 3095 | 3095 | 3095 | 1775 |
| 314 | 20250214 | 141400 | 5751044285 | 3095 | 3095 | 3095 | 3095 | 36 |
| 315 | 20250214 | 141300 | 5750932865 | 3090 | 3095 | 3100 | 3090 | 1954 |
| 316 | 20250214 | 141200 | 5744885375 | 3095 | 3095 | 3095 | 3095 | 253 |
| 317 | 20250214 | 141100 | 5744102340 | 3095 | 3095 | 3095 | 3090 | 3027 |
| 318 | 20250214 | 141000 | 5734734055 | 3095 | 3095 | 3095 | 3090 | 186 |
| 319 | 20250214 | 140900 | 5734159120 | 3095 | 3095 | 3095 | 3090 | 1154 |
| 320 | 20250214 | 140800 | 5730589490 | 3090 | 3095 | 3095 | 3090 | 880 |
| 321 | 20250214 | 140700 | 5727865990 | 3095 | 3095 | 3095 | 3090 | 401 |
| 322 | 20250214 | 140600 | 5726626430 | 3095 | 3090 | 3095 | 3090 | 659 |
| 323 | 20250214 | 140500 | 5724589540 | 3090 | 3095 | 3095 | 3090 | 1602 |
| 324 | 20250214 | 140400 | 5719636320 | 3095 | 3095 | 3095 | 3095 | 917 |
| 325 | 20250214 | 140300 | 5716798205 | 3090 | 3095 | 3100 | 3090 | 6692 |
| 326 | 20250214 | 140200 | 5696119325 | 3095 | 3100 | 3100 | 3095 | 5747 |
| 327 | 20250214 | 140100 | 5678332240 | 3095 | 3100 | 3100 | 3095 | 6585 |
| 328 | 20250214 | 140000 | 5657940745 | 3100 | 3100 | 3110 | 3100 | 1535 |
| 329 | 20250214 | 135900 | 5653182235 | 3100 | 3100 | 3110 | 3100 | 3500 |
| 330 | 20250214 | 135800 | 5642332150 | 3110 | 3110 | 3115 | 3100 | 20670 |
| 331 | 20250214 | 135700 | 5578165435 | 3110 | 3110 | 3115 | 3110 | 1900 |
| 332 | 20250214 | 135600 | 5572252260 | 3110 | 3115 | 3115 | 3110 | 8642 |
| 333 | 20250214 | 135500 | 5545374930 | 3115 | 3115 | 3115 | 3110 | 464 |
| 334 | 20250214 | 135400 | 5543930860 | 3115 | 3115 | 3115 | 3110 | 742 |
| 335 | 20250214 | 135300 | 5541619690 | 3115 | 3115 | 3115 | 3110 | 91 |
| 336 | 20250214 | 135200 | 5541336595 | 3115 | 3110 | 3115 | 3110 | 957 |
| 337 | 20250214 | 135100 | 5538359930 | 3115 | 3110 | 3115 | 3110 | 704 |
| 338 | 20250214 | 135000 | 5536166975 | 3110 | 3115 | 3115 | 3110 | 761 |
| 339 | 20250214 | 134900 | 5533799650 | 3110 | 3115 | 3115 | 3110 | 508 |
| 340 | 20250214 | 134800 | 5532218220 | 3115 | 3115 | 3115 | 3115 | 134 |
| 341 | 20250214 | 134700 | 5531800810 | 3115 | 3120 | 3120 | 3115 | 6173 |
| 342 | 20250214 | 134600 | 5512569680 | 3120 | 3115 | 3120 | 3110 | 2643 |
| 343 | 20250214 | 134500 | 5504338020 | 3115 | 3115 | 3115 | 3115 | 49 |
| 344 | 20250214 | 134400 | 5504185385 | 3115 | 3115 | 3115 | 3110 | 721 |
| 345 | 20250214 | 134300 | 5501940220 | 3115 | 3110 | 3115 | 3110 | 791 |
| 346 | 20250214 | 134200 | 5499479735 | 3115 | 3110 | 3115 | 3110 | 2155 |
| 347 | 20250214 | 134100 | 5492777035 | 3105 | 3110 | 3110 | 3105 | 2687 |
| 348 | 20250214 | 134000 | 5484425465 | 3110 | 3110 | 3110 | 3110 | 86 |
| 349 | 20250214 | 133900 | 5484158005 | 3110 | 3110 | 3110 | 3105 | 2071 |
| 350 | 20250214 | 133800 | 5477718130 | 3110 | 3105 | 3110 | 3105 | 4824 |
| 351 | 20250214 | 133700 | 5462738005 | 3105 | 3110 | 3110 | 3105 | 118 |
| 352 | 20250214 | 133600 | 5462371350 | 3105 | 3110 | 3110 | 3105 | 604 |
| 353 | 20250214 | 133500 | 5460495170 | 3110 | 3105 | 3110 | 3105 | 1192 |
| 354 | 20250214 | 133400 | 5456793950 | 3110 | 3110 | 3110 | 3110 | 603 |
| 355 | 20250214 | 133300 | 5454918620 | 3110 | 3110 | 3110 | 3110 | 1998 |
| 356 | 20250214 | 133200 | 5448704840 | 3110 | 3110 | 3115 | 3110 | 1125 |
| 357 | 20250214 | 133100 | 5445206085 | 3110 | 3115 | 3115 | 3110 | 1381 |
| 358 | 20250214 | 133000 | 5440910970 | 3110 | 3115 | 3115 | 3110 | 11354 |
| 359 | 20250214 | 132900 | 5405597280 | 3115 | 3115 | 3115 | 3115 | 29 |
| 360 | 20250214 | 132800 | 5405506945 | 3115 | 3115 | 3120 | 3110 | 4901 |
| 361 | 20250214 | 132700 | 5390244455 | 3115 | 3115 | 3115 | 3115 | 378 |
| 362 | 20250214 | 132600 | 5389066985 | 3115 | 3110 | 3115 | 3110 | 1405 |
| 363 | 20250214 | 132500 | 5384694755 | 3115 | 3115 | 3115 | 3115 | 172 |
| 364 | 20250214 | 132400 | 5384158975 | 3115 | 3120 | 3120 | 3110 | 322 |
| 365 | 20250214 | 132300 | 5383155970 | 3120 | 3115 | 3120 | 3110 | 80 |
| 366 | 20250214 | 132200 | 5382907075 | 3115 | 3115 | 3120 | 3115 | 5267 |
| 367 | 20250214 | 132100 | 5366490120 | 3115 | 3120 | 3120 | 3115 | 342 |
| 368 | 20250214 | 132000 | 5365424655 | 3115 | 3120 | 3120 | 3115 | 2033 |
| 369 | 20250214 | 131900 | 5359091805 | 3120 | 3115 | 3120 | 3115 | 861 |
| 370 | 20250214 | 131800 | 5356409755 | 3115 | 3115 | 3115 | 3115 | 4178 |
| 371 | 20250214 | 131700 | 5343395285 | 3115 | 3120 | 3120 | 3115 | 648 |
| 372 | 20250214 | 131600 | 5341376745 | 3120 | 3115 | 3120 | 3115 | 1466 |
| 373 | 20250214 | 131500 | 5336809760 | 3120 | 3115 | 3120 | 3115 | 481 |
| 374 | 20250214 | 131400 | 5335311290 | 3120 | 3120 | 3120 | 3115 | 531 |
| 375 | 20250214 | 131300 | 5333654695 | 3120 | 3120 | 3125 | 3115 | 2006 |
| 376 | 20250214 | 131200 | 5327405680 | 3120 | 3120 | 3125 | 3115 | 3781 |
| 377 | 20250214 | 131100 | 5315621610 | 3120 | 3115 | 3120 | 3115 | 2629 |
| 378 | 20250214 | 131000 | 5307420210 | 3115 | 3115 | 3120 | 3115 | 1291 |
| 379 | 20250214 | 130900 | 5303398470 | 3115 | 3115 | 3120 | 3110 | 5231 |
| 380 | 20250214 | 130800 | 5287102970 | 3115 | 3115 | 3115 | 3115 | 1489 |
| 381 | 20250214 | 130700 | 5282464735 | 3115 | 3120 | 3120 | 3115 | 910 |
| 382 | 20250214 | 130600 | 5279629165 | 3120 | 3115 | 3120 | 3115 | 2887 |
| 383 | 20250214 | 130500 | 5270625910 | 3115 | 3120 | 3120 | 3110 | 1981 |
| 384 | 20250214 | 130400 | 5264454405 | 3120 | 3110 | 3120 | 3110 | 16439 |
| 385 | 20250214 | 130300 | 5213217855 | 3105 | 3105 | 3105 | 3105 | 118 |
| 386 | 20250214 | 130200 | 5212851465 | 3105 | 3110 | 3110 | 3105 | 2767 |
| 387 | 20250214 | 130100 | 5204249460 | 3105 | 3105 | 3105 | 3105 | 371 |
| 388 | 20250214 | 130000 | 5203097505 | 3110 | 3110 | 3115 | 3110 | 5456 |
| 389 | 20250214 | 125900 | 5186129340 | 3110 | 3110 | 3110 | 3110 | 2808 |
| 390 | 20250214 | 125800 | 5177396460 | 3110 | 3110 | 3110 | 3105 | 938 |
| 391 | 20250214 | 125700 | 5174481340 | 3105 | 3110 | 3110 | 3105 | 639 |
| 392 | 20250214 | 125600 | 5172494120 | 3110 | 3110 | 3110 | 3110 | 1205 |
| 393 | 20250214 | 125500 | 5168746570 | 3110 | 3105 | 3110 | 3105 | 765 |
| 394 | 20250214 | 125400 | 5166370430 | 3100 | 3110 | 3110 | 3100 | 2770 |
| 395 | 20250214 | 125300 | 5157763870 | 3110 | 3110 | 3110 | 3110 | 4857 |
| 396 | 20250214 | 125200 | 5142658600 | 3115 | 3115 | 3115 | 3110 | 2505 |
| 397 | 20250214 | 125100 | 5134864540 | 3115 | 3110 | 3115 | 3110 | 2446 |
| 398 | 20250214 | 125000 | 5127247835 | 3110 | 3105 | 3110 | 3100 | 4082 |
| 399 | 20250214 | 124900 | 5114559265 | 3100 | 3100 | 3100 | 3100 | 50 |
| 400 | 20250214 | 124800 | 5114404265 | 3100 | 3100 | 3100 | 3100 | 1223 |
| 401 | 20250214 | 124700 | 5110612965 | 3095 | 3100 | 3105 | 3095 | 11347 |
| 402 | 20250214 | 124600 | 5075434270 | 3100 | 3100 | 3100 | 3100 | 7 |
| 403 | 20250214 | 124500 | 5075412570 | 3095 | 3100 | 3100 | 3095 | 2902 |
| 404 | 20250214 | 124400 | 5066430350 | 3100 | 3095 | 3100 | 3095 | 354 |
| 405 | 20250214 | 124300 | 5065333720 | 3095 | 3100 | 3100 | 3095 | 5378 |
| 406 | 20250214 | 124200 | 5048667415 | 3100 | 3105 | 3105 | 3100 | 179 |
| 407 | 20250214 | 124100 | 5048112330 | 3105 | 3110 | 3110 | 3105 | 3403 |
| 408 | 20250214 | 124000 | 5037535770 | 3110 | 3095 | 3110 | 3095 | 8372 |
| 409 | 20250214 | 123900 | 5011557840 | 3095 | 3095 | 3100 | 3095 | 794 |
| 410 | 20250214 | 123800 | 5009097910 | 3100 | 3100 | 3100 | 3095 | 858 |
| 411 | 20250214 | 123700 | 5006438360 | 3100 | 3100 | 3100 | 3095 | 486 |
| 412 | 20250214 | 123600 | 5004933910 | 3095 | 3095 | 3100 | 3095 | 339 |
| 413 | 20250214 | 123500 | 5003884390 | 3100 | 3095 | 3100 | 3095 | 2601 |
| 414 | 20250214 | 123400 | 4995833290 | 3095 | 3095 | 3100 | 3095 | 3375 |
| 415 | 20250214 | 123300 | 4985387660 | 3095 | 3100 | 3100 | 3090 | 2887 |
| 416 | 20250214 | 123200 | 4976464185 | 3100 | 3100 | 3100 | 3090 | 5362 |
| 417 | 20250214 | 123100 | 4959870215 | 3100 | 3095 | 3100 | 3095 | 1106 |
| 418 | 20250214 | 123000 | 4956446310 | 3100 | 3095 | 3100 | 3095 | 3029 |
| 419 | 20250214 | 122900 | 4947071455 | 3100 | 3100 | 3100 | 3095 | 6005 |
| 420 | 20250214 | 122800 | 4928483955 | 3095 | 3100 | 3100 | 3095 | 412 |
| 421 | 20250214 | 122700 | 4927208505 | 3100 | 3095 | 3100 | 3095 | 6844 |
| 422 | 20250214 | 122600 | 4906020220 | 3095 | 3095 | 3095 | 3095 | 4 |
| 423 | 20250214 | 122500 | 4906007840 | 3095 | 3100 | 3100 | 3095 | 2755 |
| 424 | 20250214 | 122400 | 4897480340 | 3100 | 3095 | 3100 | 3095 | 4323 |
| 425 | 20250214 | 122300 | 4884079550 | 3095 | 3100 | 3100 | 3095 | 139 |
| 426 | 20250214 | 122200 | 4883649265 | 3100 | 3100 | 3100 | 3095 | 1527 |
| 427 | 20250214 | 122100 | 4878918070 | 3095 | 3095 | 3100 | 3090 | 725 |
| 428 | 20250214 | 122000 | 4876674700 | 3090 | 3095 | 3100 | 3090 | 3997 |
| 429 | 20250214 | 121900 | 4864300030 | 3095 | 3095 | 3095 | 3095 | 1409 |
| 430 | 20250214 | 121800 | 4859939175 | 3095 | 3090 | 3095 | 3090 | 2837 |
| 431 | 20250214 | 121700 | 4851158670 | 3095 | 3095 | 3095 | 3095 | 413 |
| 432 | 20250214 | 121600 | 4849880435 | 3095 | 3090 | 3095 | 3090 | 160 |
| 433 | 20250214 | 121500 | 4849385935 | 3090 | 3095 | 3095 | 3090 | 1101 |
| 434 | 20250214 | 121400 | 4845983345 | 3095 | 3095 | 3095 | 3095 | 217 |
| 435 | 20250214 | 121300 | 4845311730 | 3095 | 3095 | 3095 | 3095 | 45 |
| 436 | 20250214 | 121200 | 4845172455 | 3095 | 3090 | 3095 | 3090 | 586 |
| 437 | 20250214 | 121100 | 4843358795 | 3095 | 3095 | 3095 | 3090 | 3811 |
| 438 | 20250214 | 121000 | 4831568750 | 3090 | 3090 | 3095 | 3085 | 5562 |
| 439 | 20250214 | 120900 | 4814382920 | 3085 | 3085 | 3090 | 3085 | 226 |
| 440 | 20250214 | 120800 | 4813685695 | 3085 | 3085 | 3085 | 3085 | 383 |
| 441 | 20250214 | 120700 | 4812504140 | 3085 | 3085 | 3090 | 3085 | 2968 |
| 442 | 20250214 | 120600 | 4803347845 | 3085 | 3085 | 3085 | 3085 | 1566 |
| 443 | 20250214 | 120500 | 4798516735 | 3085 | 3085 | 3090 | 3085 | 637 |
| 444 | 20250214 | 120400 | 4796549030 | 3085 | 3085 | 3085 | 3085 | 1591 |
| 445 | 20250214 | 120300 | 4791640795 | 3085 | 3085 | 3090 | 3085 | 1053 |
| 446 | 20250214 | 120200 | 4788392275 | 3085 | 3085 | 3090 | 3085 | 1458 |
| 447 | 20250214 | 120100 | 4783894340 | 3085 | 3085 | 3085 | 3085 | 2 |
| 448 | 20250214 | 120000 | 4783888170 | 3085 | 3085 | 3085 | 3080 | 2348 |
| 449 | 20250214 | 115900 | 4776646420 | 3085 | 3085 | 3090 | 3085 | 2017 |
| 450 | 20250214 | 115800 | 4770423945 | 3085 | 3085 | 3090 | 3085 | 1624 |
| 451 | 20250214 | 115700 | 4765413640 | 3085 | 3090 | 3090 | 3085 | 1507 |
| 452 | 20250214 | 115600 | 4760763655 | 3090 | 3090 | 3090 | 3090 | 317 |
| 453 | 20250214 | 115500 | 4759784125 | 3090 | 3090 | 3090 | 3085 | 571 |
| 454 | 20250214 | 115400 | 4758021285 | 3090 | 3095 | 3095 | 3090 | 424 |
| 455 | 20250214 | 115300 | 4756710625 | 3095 | 3090 | 3095 | 3085 | 2023 |
| 456 | 20250214 | 115200 | 4750461725 | 3090 | 3090 | 3090 | 3090 | 110 |
| 457 | 20250214 | 115100 | 4750121825 | 3090 | 3090 | 3090 | 3090 | 210 |
| 458 | 20250214 | 115000 | 4749472925 | 3085 | 3090 | 3090 | 3085 | 10684 |
| 459 | 20250214 | 114900 | 4716507475 | 3090 | 3090 | 3090 | 3085 | 1220 |
| 460 | 20250214 | 114800 | 4712742660 | 3085 | 3085 | 3085 | 3085 | 510 |
| 461 | 20250214 | 114700 | 4711169310 | 3090 | 3090 | 3090 | 3090 | 13 |
| 462 | 20250214 | 114600 | 4711129140 | 3085 | 3090 | 3090 | 3080 | 554 |
| 463 | 20250214 | 114500 | 4709418320 | 3090 | 3090 | 3090 | 3075 | 17407 |
| 464 | 20250214 | 114400 | 4655836805 | 3095 | 3090 | 3095 | 3080 | 43128 |
| 465 | 20250214 | 114300 | 4522894315 | 3090 | 3095 | 3095 | 3090 | 778 |
| 466 | 20250214 | 114200 | 4520489785 | 3090 | 3095 | 3095 | 3090 | 3933 |
| 467 | 20250214 | 114100 | 4508324080 | 3100 | 3100 | 3100 | 3100 | 0 |
| 468 | 20250214 | 114000 | 4508324080 | 3100 | 3100 | 3100 | 3095 | 144 |
| 469 | 20250214 | 113900 | 4507878180 | 3095 | 3095 | 3095 | 3090 | 3047 |
| 470 | 20250214 | 113800 | 4498450465 | 3095 | 3095 | 3095 | 3095 | 4488 |
| 471 | 20250214 | 113700 | 4484560105 | 3100 | 3100 | 3100 | 3095 | 1271 |
| 472 | 20250214 | 113600 | 4480622930 | 3095 | 3095 | 3100 | 3095 | 380 |
| 473 | 20250214 | 113500 | 4479446810 | 3095 | 3095 | 3095 | 3095 | 29 |
| 474 | 20250214 | 113400 | 4479357055 | 3100 | 3090 | 3100 | 3090 | 303 |
| 475 | 20250214 | 113300 | 4478419630 | 3090 | 3095 | 3095 | 3090 | 4762 |
| 476 | 20250214 | 113200 | 4463696440 | 3095 | 3095 | 3100 | 3095 | 2534 |
| 477 | 20250214 | 113100 | 4455851980 | 3095 | 3100 | 3100 | 3095 | 3033 |
| 478 | 20250214 | 113000 | 4446455405 | 3100 | 3095 | 3100 | 3090 | 2069 |
| 479 | 20250214 | 112900 | 4440044780 | 3100 | 3095 | 3100 | 3095 | 752 |
| 480 | 20250214 | 112800 | 4437716770 | 3095 | 3095 | 3095 | 3095 | 614 |
| 481 | 20250214 | 112700 | 4435816440 | 3095 | 3095 | 3100 | 3095 | 2267 |
| 482 | 20250214 | 112600 | 4428800065 | 3095 | 3095 | 3100 | 3090 | 7350 |
| 483 | 20250214 | 112500 | 4406074740 | 3100 | 3095 | 3100 | 3095 | 21 |
| 484 | 20250214 | 112400 | 4406009735 | 3095 | 3095 | 3100 | 3095 | 2914 |
| 485 | 20250214 | 112300 | 4396988315 | 3100 | 3100 | 3100 | 3095 | 1130 |
| 486 | 20250214 | 112200 | 4393485815 | 3100 | 3100 | 3100 | 3095 | 385 |
| 487 | 20250214 | 112100 | 4392294070 | 3100 | 3100 | 3100 | 3095 | 815 |
| 488 | 20250214 | 112000 | 4389771270 | 3095 | 3100 | 3100 | 3095 | 414 |
| 489 | 20250214 | 111900 | 4388489255 | 3100 | 3100 | 3100 | 3100 | 13 |
| 490 | 20250214 | 111800 | 4388448955 | 3095 | 3100 | 3100 | 3095 | 22 |
| 491 | 20250214 | 111700 | 4388380765 | 3095 | 3090 | 3100 | 3090 | 375 |
| 492 | 20250214 | 111600 | 4387220185 | 3095 | 3100 | 3100 | 3095 | 2208 |
| 493 | 20250214 | 111500 | 4380385765 | 3095 | 3095 | 3100 | 3095 | 383 |
| 494 | 20250214 | 111400 | 4379200365 | 3095 | 3095 | 3095 | 3095 | 1171 |
| 495 | 20250214 | 111300 | 4375576120 | 3100 | 3100 | 3100 | 3095 | 1770 |
| 496 | 20250214 | 111200 | 4370092020 | 3100 | 3095 | 3100 | 3095 | 4296 |
| 497 | 20250214 | 111100 | 4356795365 | 3100 | 3100 | 3100 | 3100 | 325 |
| 498 | 20250214 | 111000 | 4355787865 | 3100 | 3100 | 3100 | 3100 | 305 |
| 499 | 20250214 | 110900 | 4354842365 | 3095 | 3100 | 3100 | 3095 | 655 |
| 500 | 20250214 | 110800 | 4352812615 | 3095 | 3100 | 3100 | 3095 | 1979 |
| 501 | 20250214 | 110700 | 4346684885 | 3095 | 3100 | 3100 | 3095 | 3189 |
| 502 | 20250214 | 110600 | 4336810660 | 3100 | 3100 | 3100 | 3100 | 353 |
| 503 | 20250214 | 110500 | 4335716360 | 3095 | 3100 | 3100 | 3095 | 382 |
| 504 | 20250214 | 110400 | 4334533725 | 3100 | 3100 | 3100 | 3095 | 1066 |
| 505 | 20250214 | 110300 | 4331229335 | 3095 | 3100 | 3100 | 3095 | 1416 |
| 506 | 20250214 | 110200 | 4326846350 | 3100 | 3100 | 3100 | 3095 | 458 |
| 507 | 20250214 | 110100 | 4325427255 | 3100 | 3100 | 3100 | 3100 | 503 |
| 508 | 20250214 | 110000 | 4323867955 | 3095 | 3100 | 3100 | 3095 | 1242 |
| 509 | 20250214 | 105900 | 4320017765 | 3100 | 3100 | 3100 | 3095 | 741 |
| 510 | 20250214 | 105800 | 4317721185 | 3095 | 3100 | 3100 | 3095 | 1065 |
| 511 | 20250214 | 105700 | 4314420815 | 3100 | 3100 | 3105 | 3095 | 3342 |
| 512 | 20250214 | 105600 | 4304060160 | 3095 | 3100 | 3100 | 3095 | 1769 |
| 513 | 20250214 | 105500 | 4298576825 | 3100 | 3095 | 3100 | 3095 | 2006 |
| 514 | 20250214 | 105400 | 4292358240 | 3100 | 3100 | 3100 | 3095 | 878 |
| 515 | 20250214 | 105300 | 4289636630 | 3095 | 3100 | 3100 | 3095 | 658 |
| 516 | 20250214 | 105200 | 4287597980 | 3100 | 3105 | 3105 | 3090 | 3941 |
| 517 | 20250214 | 105100 | 4275377195 | 3100 | 3095 | 3100 | 3090 | 7299 |
| 518 | 20250214 | 105000 | 4252793155 | 3095 | 3090 | 3095 | 3090 | 655 |
| 519 | 20250214 | 104900 | 4250766835 | 3095 | 3090 | 3095 | 3085 | 9943 |
| 520 | 20250214 | 104800 | 4220045015 | 3090 | 3090 | 3090 | 3090 | 1685 |
| 521 | 20250214 | 104700 | 4214838365 | 3090 | 3090 | 3090 | 3085 | 3864 |
| 522 | 20250214 | 104600 | 4202917730 | 3090 | 3090 | 3095 | 3080 | 5548 |
| 523 | 20250214 | 104500 | 4185790435 | 3085 | 3085 | 3090 | 3085 | 2437 |
| 524 | 20250214 | 104400 | 4178264370 | 3085 | 3090 | 3090 | 3085 | 1545 |
| 525 | 20250214 | 104300 | 4173493560 | 3090 | 3090 | 3090 | 3085 | 585 |
| 526 | 20250214 | 104200 | 4171686990 | 3085 | 3085 | 3090 | 3085 | 2649 |
| 527 | 20250214 | 104100 | 4163513940 | 3085 | 3080 | 3085 | 3080 | 7033 |
| 528 | 20250214 | 104000 | 4141849735 | 3080 | 3075 | 3080 | 3075 | 3721 |
| 529 | 20250214 | 103900 | 4130396325 | 3080 | 3080 | 3080 | 3080 | 1612 |
| 530 | 20250214 | 103800 | 4125431365 | 3075 | 3075 | 3080 | 3075 | 5147 |
| 531 | 20250214 | 103700 | 4109604335 | 3075 | 3075 | 3075 | 3070 | 1191 |
| 532 | 20250214 | 103600 | 4105942860 | 3070 | 3075 | 3075 | 3070 | 6237 |
| 533 | 20250214 | 103500 | 4086787120 | 3070 | 3080 | 3080 | 3065 | 42593 |
| 534 | 20250214 | 103400 | 3955956350 | 3080 | 3080 | 3085 | 3075 | 5958 |
| 535 | 20250214 | 103300 | 3937605990 | 3080 | 3080 | 3080 | 3075 | 5398 |
| 536 | 20250214 | 103200 | 3920989070 | 3080 | 3080 | 3085 | 3080 | 19073 |
| 537 | 20250214 | 103100 | 3862242550 | 3080 | 3085 | 3085 | 3080 | 2858 |
| 538 | 20250214 | 103000 | 3853428975 | 3080 | 3090 | 3090 | 3080 | 10779 |
| 539 | 20250214 | 102900 | 3820196060 | 3090 | 3090 | 3090 | 3085 | 6952 |
| 540 | 20250214 | 102800 | 3798746290 | 3090 | 3090 | 3090 | 3085 | 659 |
| 541 | 20250214 | 102700 | 3796711330 | 3085 | 3085 | 3090 | 3085 | 5806 |
| 542 | 20250214 | 102600 | 3778796895 | 3085 | 3090 | 3090 | 3085 | 9622 |
| 543 | 20250214 | 102500 | 3749110265 | 3085 | 3090 | 3095 | 3085 | 12118 |
| 544 | 20250214 | 102400 | 3711666950 | 3085 | 3095 | 3095 | 3085 | 18701 |
| 545 | 20250214 | 102300 | 3653905815 | 3095 | 3095 | 3095 | 3095 | 4882 |
| 546 | 20250214 | 102200 | 3638796025 | 3095 | 3100 | 3100 | 3095 | 11002 |
| 547 | 20250214 | 102100 | 3604741640 | 3095 | 3095 | 3100 | 3095 | 2045 |
| 548 | 20250214 | 102000 | 3598410565 | 3095 | 3095 | 3100 | 3095 | 7386 |
| 549 | 20250214 | 101900 | 3575532760 | 3095 | 3090 | 3100 | 3090 | 3552 |
| 550 | 20250214 | 101800 | 3564539315 | 3095 | 3085 | 3100 | 3085 | 4507 |
| 551 | 20250214 | 101700 | 3550606500 | 3085 | 3095 | 3095 | 3085 | 6043 |
| 552 | 20250214 | 101600 | 3531938035 | 3090 | 3090 | 3100 | 3085 | 11587 |
| 553 | 20250214 | 101500 | 3496143280 | 3090 | 3090 | 3100 | 3085 | 32924 |
| 554 | 20250214 | 101400 | 3394440625 | 3090 | 3085 | 3090 | 3085 | 4880 |
| 555 | 20250214 | 101300 | 3379370115 | 3085 | 3085 | 3090 | 3080 | 11921 |
| 556 | 20250214 | 101200 | 3342626390 | 3085 | 3085 | 3085 | 3080 | 12250 |
| 557 | 20250214 | 101100 | 3304893840 | 3085 | 3085 | 3090 | 3080 | 7535 |
| 558 | 20250214 | 101000 | 3281654455 | 3090 | 3090 | 3090 | 3080 | 8870 |
| 559 | 20250214 | 100900 | 3254290070 | 3085 | 3090 | 3090 | 3080 | 9464 |
| 560 | 20250214 | 100800 | 3225091635 | 3085 | 3085 | 3085 | 3080 | 8826 |
| 561 | 20250214 | 100700 | 3197895555 | 3080 | 3085 | 3090 | 3080 | 13849 |
| 562 | 20250214 | 100600 | 3155218655 | 3090 | 3090 | 3090 | 3080 | 9127 |
| 563 | 20250214 | 100500 | 3127074825 | 3090 | 3080 | 3095 | 3080 | 18985 |
| 564 | 20250214 | 100400 | 3068530590 | 3085 | 3100 | 3105 | 3075 | 53549 |
| 565 | 20250214 | 100300 | 2903010905 | 3100 | 3115 | 3115 | 3100 | 67896 |
| 566 | 20250214 | 100200 | 2692093950 | 3120 | 3120 | 3120 | 3115 | 21960 |
| 567 | 20250214 | 100100 | 2623630250 | 3115 | 3130 | 3130 | 3115 | 12406 |
| 568 | 20250214 | 100000 | 2584906950 | 3135 | 3130 | 3145 | 3125 | 11159 |
| 569 | 20250214 | 095900 | 2549966060 | 3130 | 3120 | 3130 | 3120 | 7952 |
| 570 | 20250214 | 095800 | 2525152350 | 3120 | 3120 | 3125 | 3115 | 36202 |
| 571 | 20250214 | 095700 | 2412271430 | 3120 | 3125 | 3130 | 3120 | 14471 |
| 572 | 20250214 | 095600 | 2367084930 | 3125 | 3145 | 3145 | 3125 | 18060 |
| 573 | 20250214 | 095500 | 2310506335 | 3145 | 3155 | 3155 | 3140 | 24215 |
| 574 | 20250214 | 095400 | 2234317810 | 3155 | 3160 | 3160 | 3150 | 6169 |
| 575 | 20250214 | 095300 | 2214859180 | 3155 | 3160 | 3165 | 3155 | 14533 |
| 576 | 20250214 | 095200 | 2168926085 | 3160 | 3165 | 3165 | 3155 | 3591 |
| 577 | 20250214 | 095100 | 2157574465 | 3165 | 3160 | 3165 | 3160 | 952 |
| 578 | 20250214 | 095000 | 2154564775 | 3165 | 3170 | 3170 | 3155 | 604 |
| 579 | 20250214 | 094900 | 2152655115 | 3170 | 3160 | 3170 | 3145 | 17017 |
| 580 | 20250214 | 094800 | 2098970065 | 3160 | 3155 | 3160 | 3155 | 8354 |
| 581 | 20250214 | 094700 | 2072607940 | 3155 | 3160 | 3160 | 3150 | 11485 |
| 582 | 20250214 | 094600 | 2036389625 | 3160 | 3150 | 3160 | 3150 | 5541 |
| 583 | 20250214 | 094500 | 2018923375 | 3155 | 3155 | 3160 | 3145 | 12872 |
| 584 | 20250214 | 094400 | 1978378430 | 3150 | 3155 | 3160 | 3150 | 12978 |
| 585 | 20250214 | 094300 | 1937439265 | 3155 | 3160 | 3160 | 3150 | 16012 |
| 586 | 20250214 | 094200 | 1886961380 | 3155 | 3175 | 3175 | 3155 | 27254 |
| 587 | 20250214 | 094100 | 1800659150 | 3170 | 3180 | 3180 | 3170 | 5212 |
| 588 | 20250214 | 094000 | 1784120930 | 3180 | 3180 | 3180 | 3175 | 7217 |
| 589 | 20250214 | 093900 | 1761197000 | 3180 | 3180 | 3185 | 3170 | 7529 |
| 590 | 20250214 | 093800 | 1737263565 | 3180 | 3170 | 3180 | 3170 | 8071 |
| 591 | 20250214 | 093700 | 1711660415 | 3175 | 3180 | 3185 | 3175 | 12772 |
| 592 | 20250214 | 093600 | 1671100915 | 3185 | 3180 | 3185 | 3180 | 5792 |
| 593 | 20250214 | 093500 | 1652678215 | 3185 | 3185 | 3190 | 3180 | 11859 |
| 594 | 20250214 | 093400 | 1614929565 | 3190 | 3190 | 3195 | 3185 | 3452 |
| 595 | 20250214 | 093300 | 1603923320 | 3190 | 3190 | 3190 | 3185 | 4894 |
| 596 | 20250214 | 093200 | 1588319900 | 3185 | 3190 | 3190 | 3180 | 9729 |
| 597 | 20250214 | 093100 | 1557337950 | 3190 | 3185 | 3190 | 3180 | 12355 |
| 598 | 20250214 | 093000 | 1517984070 | 3190 | 3200 | 3200 | 3185 | 31589 |
| 599 | 20250214 | 092900 | 1417260435 | 3200 | 3200 | 3200 | 3195 | 4528 |
| 600 | 20250214 | 092800 | 1402778430 | 3195 | 3205 | 3205 | 3190 | 22279 |
| 601 | 20250214 | 092700 | 1331512845 | 3205 | 3205 | 3205 | 3200 | 4487 |
| 602 | 20250214 | 092600 | 1317142670 | 3205 | 3205 | 3205 | 3200 | 1509 |
| 603 | 20250214 | 092500 | 1312307575 | 3205 | 3205 | 3210 | 3200 | 3250 |
| 604 | 20250214 | 092400 | 1301890770 | 3210 | 3205 | 3210 | 3205 | 5817 |
| 605 | 20250214 | 092300 | 1283247205 | 3205 | 3200 | 3210 | 3200 | 6440 |
| 606 | 20250214 | 092200 | 1262616765 | 3205 | 3205 | 3205 | 3200 | 5239 |
| 607 | 20250214 | 092100 | 1245846420 | 3205 | 3195 | 3210 | 3195 | 24524 |
| 608 | 20250214 | 092000 | 1167376475 | 3200 | 3195 | 3200 | 3190 | 8024 |
| 609 | 20250214 | 091900 | 1141746225 | 3195 | 3195 | 3195 | 3190 | 4185 |
| 610 | 20250214 | 091800 | 1128383645 | 3195 | 3195 | 3200 | 3190 | 8810 |
| 611 | 20250214 | 091700 | 1100245680 | 3195 | 3195 | 3200 | 3195 | 8566 |
| 612 | 20250214 | 091600 | 1072870455 | 3195 | 3200 | 3200 | 3195 | 9778 |
| 613 | 20250214 | 091500 | 1041612170 | 3200 | 3215 | 3215 | 3200 | 26454 |
| 614 | 20250214 | 091400 | 956746875 | 3215 | 3210 | 3215 | 3210 | 6724 |
| 615 | 20250214 | 091300 | 935142275 | 3215 | 3215 | 3220 | 3215 | 5303 |
| 616 | 20250214 | 091200 | 918090900 | 3215 | 3215 | 3215 | 3210 | 14564 |
| 617 | 20250214 | 091100 | 871285000 | 3215 | 3215 | 3220 | 3210 | 11382 |
| 618 | 20250214 | 091000 | 834702855 | 3215 | 3205 | 3215 | 3205 | 17941 |
| 619 | 20250214 | 090900 | 777146920 | 3205 | 3205 | 3205 | 3200 | 15072 |
| 620 | 20250214 | 090800 | 728899045 | 3200 | 3200 | 3205 | 3195 | 28463 |
| 621 | 20250214 | 090700 | 637811565 | 3200 | 3200 | 3200 | 3195 | 13389 |
| 622 | 20250214 | 090600 | 594971105 | 3200 | 3185 | 3200 | 3185 | 15831 |
| 623 | 20250214 | 090500 | 544437310 | 3190 | 3190 | 3190 | 3185 | 21565 |
| 624 | 20250214 | 090400 | 475743120 | 3185 | 3195 | 3200 | 3185 | 29578 |
| 625 | 20250214 | 090300 | 381415485 | 3200 | 3200 | 3205 | 3195 | 37529 |
| 626 | 20250214 | 090200 | 261438845 | 3200 | 3195 | 3200 | 3190 | 19755 |
| 627 | 20250214 | 090100 | 198362405 | 3195 | 3185 | 3195 | 3185 | 17596 |
| 628 | 20250214 | 090000 | 142245290 | 3185 | 3185 | 3195 | 3180 | 41774 |