Files
KissMeData/040610/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228152515661567151373409112366698000.00N5-47
32025022715721585160515624354168359085000.00N23
42025022615691565156915625656789535046000.00N25
52025022515641566157215581844128838368000.00N21
62025022415631570157015443829559552945000.00N5-8
72025022115711562157115534798375721568000.00N210
82025022015611558156115571720026836258000.00N5-1
92025021915621556156515503551255261899000.00N28
102025021815541542156015421353221019931000.00N24
112025021715501549155315291854828563854000.00N30
122025021415501557156615413966061679869000.00N5-8
1320250213155815471560154048697551662000.00N211
14202502121547154715511541785612136692000.00N30
152025021115471545155115402763642626448000.00N22
162025021015451550155115372468538053127000.00N5-7
172025020715521557156515471306520265489000.00N5-5
182025020615571534156015341760527160889000.00N217
192025020515401535155515302444737613622000.00N25
202025020415351520154115192559939117370000.00N215
2120250203152015471560152067225102911726000.00N5-43
222025013115631570157015563219350230538000.00N5-6
2320250124156915771579155644987068659000.00N30
242025012315691580158015662316036411862000.00N5-11
252025012215801581158415722181134372757000.00N5-1
262025012115811584158915721652626097334000.00N5-4
272025012015851594159515753271051841217000.00N5-9
282025011715941593159415861073217044483000.00N22
292025011615921600160015852923746423212000.00N22
302025011515901587160015791053516725157000.00N24
312025011415861586159415762598741157317000.00N30
322025011315861621162115842415038581783000.00N5-35
33202501101621166816941600112773185630324000.00N21
342025010916201621162616135181885264716000.00N5-1
352025010816211628162816121979632039349000.00N5-3
362025010716241635164416174826578474992000.00N5-8
372025010616321611163216084635674925793000.00N222
3820250103161015901610158197556155457527000.00N217
392025010215931593159415612751443525777000.00N5-1
402024123015941583159415522061232347296000.00N29
412024122715851561160515614120465330560020.00N224
422024122615611610161415504161565563699000.00N5-48
432024122416091600161215821692427115281000.00N220
442024122315891589161415802903846370624000.00N30
452024122015891612161215675310084053856000.00N5-23
462024121916121611161915854346169737008000.00N5-2
47202412181614160016221599100076161320900000.00N214
4820241217160016091621159773706118627864000.00N5-8
4920241216160816041634159973980118895575000.00N25
50202412131603163416341595115345186183224000.00N5-36
51202412121639159016601540435049705245138000.00N299
52202412111540155415591521107261165795076000.00N5-14
532024121015541490155414905142378908509000.00N264
54202412091490151615381473146971220668066000.00N5-48
5520241206153815451555150379274121530925000.00N5-11
56202412051549150815511502165336253797765000.00N235
572024120415141460152114565113376238676000.00N221
582024120314931476150214683017244782121000.00N220
592024120214731496152114696126891203737000.00N5-33
602024112915061524152415002514637846576000.00N5-14
612024112815201538153815172579539247253000.00N5-13
622024112715331563156315323358051675091000.00N5-14
632024112615471542155815394459768924331000.00N25
642024112515421593160215355451985362114000.00N5-51
652024112215931585160515852142534102738000.00N5-1
662024112115941601161415823267052168924000.00N5-7
672024112016011602161715983863061977327000.00N5-1
682024111916021602161015872444939175948000.00N30
692024111816021575160215674999379500508000.00N25
702024111515971508159714796098192696976000.00N289
712024111415081500152314924006960243977000.00N23
722024111315051532154514976142592791705000.00N5-32
73202411121537161816301510156999243849587000.00N5-81
742024111116181666167516164953981457606000.00N5-48
752024110816661670168116641500825100609000.00N5-10
762024110716761680168616554023167261922000.00N5-4
7720241106168016821688166467496113068991000.00N23
7820241105167716661681166279199132520978000.00N211
792024110416661662167816585421790253787000.00N24
802024110116621655166916423638060138682000.00N30
8120241031166216571666163462921104038756000.00N23
82202410301659165316651642110624182944093000.00N210
83202410291649156816521552199036324010050000.00N281
842024102815681548157115485729289547765000.00N220
852024102515481550155515411872128970727000.00N23
862024102415451561156115433128748468398000.00N5-15
872024102315601558156215493306351349454000.00N22
882024102215581559156115492241034824762000.00N30
892024102115581560157315473885560559800000.00N5-3
902024101815611563156715482894444979263000.00N5-3
912024101715641554156715483215149953177000.00N29
9220241016155515651574153993818145637656000.00N5-20
9320241015157515591576154996147149345868000.00N213
942024101415621552158915523405253064183000.00N210
952024101115521585158515513483154419919000.00N5-17
962024101015691583158615603158749549915000.00N5-14
97202410081583158115841574803712695683000.00N5-1
982024100715841582159415781201619012997000.00N30
992024100415841595159615753904761913656000.00N5-11
1002024100215951600161415935523888274185000.00N5-23
1012024093016181610162016062613942181021000.00N21
1022024092716171612162016053320753423770000.00N25
1032024092616121596162015963597857885297000.00N24
1042024092516081594160815883576957360492000.00N221
1052024092415871599160415801452123079434000.00N5-2
1062024092315891591160815883011148120999000.00N21
1072024092015881580159515721582725113654000.00N216
1082024091915721578158515581972731001209000.00N5-6
1092024091315781569157815602249635328117000.00N29
1102024091215691534156915322053531941836000.00N242
1112024091115271541155015272739441992753000.00N5-14
1122024091015411540155415371102517038035000.00N5-2
1132024090915431531154815203584254845297000.00N5-5
1142024090615481559156515353304250938609000.00N5-11
1152024090515591555156415394058962892565000.00N217
1162024090415421580158015425707088875874000.00N5-53
1172024090315951604160415803490455686395000.00N5-9
1182024090216041616161715603914662470705000.00N5-13
11920240830161715961618158671056113908327000.00N216
1202024082916011588163015745894393935559000.00N210
1212024082815911592159815834756475545023000.00N5-1
1222024082715921599159915771692226839338000.00N5-7
1232024082615991590161115902055232848173000.00N30
1242024082315991587161515752631241769639000.00N210
1252024082215891604161415823795560383181000.00N5-14
1262024082116031606161615933311253025462000.00N5-3
1272024082016061575161315635407286099526000.00N246
128202408191560157916001556106912167198072000.00N5-19
12920240816157915981607155148582647671274086000.00N5-10
1302024081415891597160315863287452366566000.00N5-8
1312024081315971615162915904807677301320000.00N5-18
1322024081216151615162215985710491930474000.00N30
1332024080916151585162615845163583225661000.00N233
1342024080815821553160615256280298659885000.00N229
1352024080715531560157014905390583967785000.00N213
13620240806154014401559144067308102055121000.00N256
137202408051484161516151429209350321693327000.00N5-132
138202408021616165916591604105117170465052000.00N5-54
1392024080116701647167516392909748293342000.00N227
14020240731164316351650163472959119762306000.00N23
1412024073016401655167516393906564490571000.00N5-17
1422024072916571633167416265875897395689000.00N224
1432024072616331611163316104797577762405000.00N219
144202407251614163016601604305045494194611000.00N5-30
14520240724164416531679164472729120607607000.00N5-27
146202407231671170217321601161960271116476000.00N5-32
147202407221703172717391696137735234887549000.00N5-24
148202407191727172017411655149115255663819000.00N27
1492024071817201794183917176861251214891335000.00N5-15
150202407171735172017621714301392523972476000.00N215
151202407161720175817601713504993875123618000.00N5-47
152202407151767170519401700726211513385752840000.00N267
15320240712170017251725169464118109547217000.00N5-25
1542024071117251710172516994151671223815000.00N215
1552024071017101708171517014743881015905000.00N22
15620240709170816741709165586697146413898000.00N234
15720240708167416521699164676976128251364000.00N222
158202407051652169017051617155115256437493000.00N5-38
1592024070416901709172416904824782389908000.00N5-17
16020240703170717391745170375105129163430000.00N5-32
161202407021739175817651728101752177301095000.00N5-19
162202407011758170917751700361802630400340000.00N249
16320240628170916801709168074130125820784000.00N238
16420240627167117051705166496899162468016000.00N5-34
16520240626170516941705168279640134989927000.00N25
1662024062517001710171016795901399762854000.00N5-3
167202406241703172017241703104575179089438000.00N5-17
16820240621172017341734169674768127306859000.00N24
16920240620171617401740171593618161723336000.00N5-20
170202406191736171017511700109417189033680000.00N227
1712024061817091698173016984993785272486000.00N24
172202406171705169417301686101017171902424000.00N212
1732024061416931698170416933343956730897000.00N30
1742024061316931685170416853976367337207000.00N28
1752024061216851708170816853276055487066000.00N5-13
17620240611169817381740169587525149907243000.00N5-30
177202406101728170917361704100951174031589000.00N219
178202406071709168017231677109878186485293000.00N226
17920240605168317091713167981489137834983000.00N5-25
180202406041708171817241708128205220064844000.00N5-10
181202406031718171817251707145390249431166000.00N218
18220240531170016561715165086096144635099000.00N236
18320240530166416851691164565174108156669000.00N5-20
1842024052916841701170416834891782774539000.00N5-16
18520240528170017001713167484012142349969000.00N228
186202405271672166616851660172632288763213000.00N222
18720240524165016441650161669290113571077000.00N212
1882024052316381637164516213582758638078000.00N21
18920240522163716171645160985057138558894000.00N220
190202405211617161616351602133955216506179000.00N210
191202405201607170517051607174191286947069000.00N5-56
19220240517166316361844163622414063931966722000.00N227
19320240516163616211640161290248147068952000.00N215
1942024051416211642164216173381054947717000.00N5-11
1952024051316321635164916302370138761574000.00N5-12
1962024051016441631165416304873279888601000.00N213
1972024050916311631163416211562125432659000.00N30
1982024050816311622163116132772245054117000.00N29
1992024050716221618162416022013932505643000.00N24
2002024050316181596162015963106450053788000.00N222
2012024050215961592159615813720659062015000.00N25
2022024043015911586160415855345585069248000.00N25
2032024042915861600160015132768643776331000.00N5-4
2042024042615901584160515842747243732894000.00N30
205202404251590158916001583804112795679000.00N30
2062024042415901577159515771975631312632000.00N213
2072024042315771585159015701770027983279000.00N24
2082024042215731551157315511902129687399000.00N213
2092024041915601576157815384482569639595000.00N5-16
2102024041815761546157615422346236677527000.00N230
21120240417154615411600153578221121197307000.00N5-3
2122024041615491580158015405916391597469000.00N5-32
213202404151581159015951552114935180006818000.00N5-15
2142024041215961599159915851916030500136000.00N22
2152024041115941589160115822310236771250000.00N5-13
2162024040916071596161115962534740610177000.00N23
217202404081604162616331591125484201007716000.00N5-22
2182024040516261625165016254078666444864000.00N5-20
2192024040416461653166416433176352427095000.00N5-7
2202024040316531644165416391714128200509000.00N29
2212024040216441665166616405961198363665000.00N5-23
2222024040116671664166916436033099757700000.00N220
2232024032916471658166816465602692558802000.00N5-11
2242024032816581691169216584606377093726000.00N5-30
2252024032716881684169616812954949813265000.00N5-1
2262024032616891700170716785639995405153000.00N5-18
2272024032517071709170916934443875639844000.00N26
2282024032217011701170616864424775135307000.00N23
2292024032116981710171516943063352081200000.00N25
23020240320169316761704167665997111415584000.00N218
231202403191675170217271675211254358244710000.00N5-26
232202403181701170017121677155085262695834000.00N21
23320240315170018151957168731495955682626917000.00N28
234202403141692166917021669371947672410205000.00N220
2352024031316721665168116612775546334959000.00N29
2362024031216631697169716604788680084439000.00N5-27
23720240311169016771698167780090135472658000.00N5-1
2382024030816911685170016815132986772819000.00N26
2392024030716851700170016664591577387005000.00N28
2402024030616771679168416605371189638117000.00N26
241202403051671170217021669145645244870718000.00N5-36
242202403041707169517141677181188306890743000.00N234
243202402291673165017101624162946271179756000.00N223
2442024022816501639165416323211152774393000.00N211
24520240227163916571669162969757114595864000.00N5-20
2462024022616591668167716564967782608225000.00N5-18
247202402231677168717001649176418293037961000.00N5-12
2482024022216891687170016823202654136692000.00N22
249202402211687171517291684204601347193715000.00N5-48
250202402201735171717351710231144404505978000.00N220
25120240219171517171736170964747111150016000.00N24
2522024021617111708171416975610495548369000.00N28
25320240215170317311731169072663123516215000.00N5-11
25420240214171417241724170269059117999818000.00N5-10
255202402131724172617291680102631175540590000.00N5-1
25620240208172517181751171884405146415142000.00N22
25720240207172317111725170015936892743990420000.00N30
258202402061723175817591690183643318040142000.00N5-35
2592024020517581745178417238012991411185677000.00N229
260202402021729171717341709183242315555465000.00N222
261202402011707170317331690306793526040483000.00N24
262202401311703167217501661446690760511032000.00N231
263202401301672165416851649157449262533638000.00N225
26420240129164716421659163884449139207589000.00N25
26520240126164216301648161766670109069627000.00N210
26620240125163216681669161692501150790641000.00N5-28
267202401241660167416841650170349283340192000.00N5-14
268202401231674171017661659367408620018142000.00N215
269202401221659166516661638149731249371642000.00N23
27020240119165616421656163467259110562913000.00N214
27120240118164216241659162487370143079603000.00N5-8
272202401171650165517111645361063604455883000.00N5-7
27320240116165716701676161599765164033105000.00N5-10
274202401151667163116981631413794692029148000.00N250
2752024011216171611177216069848061665480100000.00N22
2762024011116151620162316052781944851421000.00N25
277202401101610166316651599113738184654787000.00N5-5
27820240109161516091615160597669157812551000.00N27
2792024010816081615161716001901730579656000.00N23
2802024010516051605161215982197135210592000.00N5-2
2812024010416071611161515994199267462137000.00N28
2822024010315991602160215891943931019577000.00N5-3
2832024010216021600161015923561456928680000.00N26
28420231228159615821597157863030101111480000.00N214
2852023122715821553158215531781927960210020.00N5-1
2862023122615831609161015834864277327517000.00N5-2
2872023122215851584158815732530440122888000.00N21
2882023122115841591159515736278899349936000.00N5-6
2892023122015901587159415805068180319064000.00N29
2902023121915811580160515715374484864686000.00N23
29120231218157815801582156483383131512492000.00N5-2
2922023121515801589159315766102196683129000.00N5-10
2932023121415901583159415804801676177482000.00N27
2942023121315831594160415803039148197247000.00N5-11
2952023121215941608160815864461771260633000.00N5-7
29620231211160115911601158682877132282832000.00N221
29720231208158015691581156169850110183873000.00N220
29820231207156015591564155379986124618488000.00N5-1
29920231206156115371561153474376115357638000.00N218
300202312051543157615911530113151175927285000.00N5-33
30120231204157615731599157376467120731254000.00N25
302202312011571159016001563208253327946469000.00N5-19
303202311301590160916091570229350363171369000.00N5-27
304202311291617163718581575721722912657497094000.00N257
3052023112815601572157215602719742601920000.00N5-12
3062023112715721581158815671635625791714000.00N5-7
3072023112415791583159015731312920751034000.00N5-4
3082023112315831592159215782557340496418000.00N5-2
3092023112215851586159215753026547919426000.00N5-1
3102023112115861564159215623199350629774000.00N224
3112023112015621543156215382071132167696000.00N215
31220231117154715561568147584369129312976000.00N5-18
313202311161565163316501565153201244636862000.00N5-5
3142023111515701551157015433998663350641000.00N222
3152023111415481524154815214911775384284000.00N224
3162023111315241535153915204852074070949000.00N5-6
3172023111015301551155115202098432056154000.00N5-23
3182023110915531551155715451326920561208000.00N5-2
3192023110815551571159115442764843075046000.00N5-14
3202023110715691575158515463547055773395000.00N5-8
3212023110615771572159015572980246878553000.00N212
3222023110315651560157015431727426871165000.00N217
3232023110215481517162115136444099218942000.00N241
3242023110115071500151114993884058351385000.00N210
3252023103114971512151814853670354989304000.00N5-11
3262023103015081523154514553202048143552000.00N5-27
3272023102715351522154015222113432383734000.00N27
3282023102615281547155215283047146962231000.00N5-40
3292023102515681548157515484379968311480000.00N236
33020231024153215151562150317602552696355650000.00N210
3312023102315221523154115223017046126321000.00N5-28
3322023102015501587158715334473769210215000.00N5-38
3332023101915881619163515813894362159371000.00N5-48
3342023101816361629163616212018532883093000.00N27
3352023101716291662168616013839962566580000.00N212
3362023101616171622164016096115799892600000.00N5-14
3372023101316311638163816201673527223804000.00N30
3382023101216311629164716232740244636173000.00N22
3392023101116291621164016143648459116450000.00N210
340202310101619164418901607574721998105077000.00N5-15
3412023100616341575163415752070133044443000.00N248
3422023100515861606161015825468986883356000.00N5-4
3432023100415901649164915814211867497992000.00N5-48
3442023092716381642165516283043449717621000.00N5-4
3452023092616421651166116252669243749926000.00N5-9
3462023092516511675168316512199236580586000.00N5-35
34720230922168617201739164482561139826301000.00N30
3482023092116861699170516775563394092461000.00N5-14
3492023092017001720172016952505242580981000.00N25
3502023091916951736173616875515793820051000.00N5-18
3512023091817131759175917132804448661847000.00N5-32
3522023091517451755176017334635280948025000.00N213
35320230914173217111732170581692140311426000.00N221
3542023091317111710171417053057052169092000.00N30
3552023091217111715172217111151719761767000.00N5-4
3562023091117151699172016993158953971828000.00N213
35720230908170217051705169080749137243574000.00N24
3582023090716981725172616943844365605433000.00N5-28
35920230906172617361739172557917100137081000.00N5-21
3602023090517471747175117385200290639124000.00N30
3612023090417471737174917281773530909979000.00N5-1
3622023090117481750175517362923651009492000.00N22
3632023083117461760176017372483843376570000.00N5-8
3642023083017541765176817435003087384622000.00N5-5
3652023082917591770177017385122089953065000.00N213
36620230828174617021746170263408110145527000.00N247
36720230825169916941717169283221141067903000.00N22
3682023082416971686169716731904332029041000.00N219
3692023082316781681168216681635427410883000.00N5-1
37020230822167916851696166962089103971407000.00N5-6
3712023082116851674169216652517342323222000.00N217
3722023081816681668169216684747979473755000.00N5-28
373202308171696165717441650134269224529619000.00N5-13
37420230816170917281734168591630155387731000.00N5-25
3752023081417341791179117324141072726406000.00N5-65
37620230811179917871806177563501113939760000.00N212
3772023081017871797179717651867333143263000.00N210
3782023080917771755179117205617598368744000.00N232
3792023080817451752177017362405542622791000.00N5-8
3802023080717531728176617203599562668573000.00N225
3812023080417281698172816982879949199824000.00N213
382202308031715171117241694108266184659136000.00N5-9
3832023080217241763176317145289591777432000.00N5-24
3842023080117481744175217254541578877748000.00N28
38520230731174017221740169863976110252762000.00N231
38620230728170916331709163371569119332363000.00N243
38720230727166616121670161292418152783363000.00N236
388202307261630174117421617262369431127834000.00N5-111
389202307251741181818251729108118189783805000.00N5-39
390202307241780186518651763148805267699844000.00N5-85
3912023072118651868187318303995274371032000.00N5-3
392202307201868183618731824102796190220286000.00N232
39320230719183618551855182299067181443666000.00N5-4
394202307181840190919111830149749277494331000.00N5-37
395202307171877186418771855141025263962203000.00N5-10
39620230714188719141914183096141179883102000.00N5-30
397202307131917196319681890144452278881043000.00N5-1
398202307121918192119301890181920349649995000.00N5-12
399202307111930188019791880312722607072866000.00N261
40020230710186918341887182975543140014054000.00N237
40120230707183218551855181591436167091060000.00N5-23
402202307061855187518911855115788215896722000.00N5-30
403202307051885193019441885123085234503200000.00N5-45
404202307041930196419641906131178252488529000.00N5-19
405202307031949192819631928154590301577366000.00N221
406202306301928191819551890122862234510799000.00N227
407202306291901198319991901327841638332681000.00N5-69
408202306281970193619701901291982566242576000.00N235
409202306271935195319681910512133994147353000.00N25
4102023062619301956198018907357091409809021000.00N5-41
4112023062319711866218018661218698424804229222000.00N2105
4122023062218661881193018665689031076959517000.00N5-15
4132023062118811936193618607971391515573038000.00N5-59
414202306201940177022001770952879719251731736000.00N2180
4152023061917601725176017235134089087849000.00N223
4162023061617371728173717223036852450501000.00N216
41720230615172117441760172064269111442720000.00N5-29
418202306141750181418351750214109384140587000.00N5-39
419202306131789181518361767203072364147218000.00N5-26
420202306121815175818171741249931446112271000.00N255
42120230609176017301760172687770154696636000.00N230
4222023060817301730174917184650480661271000.00N5-1
42320230607173117391751171780231138949117000.00N29
4242023060517221715173117153915767384630000.00N25
4252023060217171714172217124180771846075000.00N23
4262023060117141732173217135379992368942000.00N5-18
427202305311732173417421726111443193278537000.00N5-2
428202305301734173817461724103499179107296000.00N5-3
42920230526173717571763172263401110156146000.00N5-20
4302023052517571754176817504927686746464000.00N5-2
4312023052417591759176817503002752781246000.00N21
4322023052317581785178917524584681033098000.00N5-27
43320230522178517361785173698122173508723000.00N249
43420230519173617361739173294230163478975000.00N21
43520230518173517481763172569780121340964000.00N5-6
43620230517174117311747173187703152472188000.00N23
437202305161738172517511715110632191532005000.00N28
43820230515173017551766172298637171945344000.00N5-34
4392023051217641785178517525140890677478000.00N5-9
44020230511177318151815177081343145873478000.00N5-5
4412023051017781779178717705314294448761000.00N5-1
44220230509177917721796176366321117655472000.00N5-1
443202305081780175118321750183733328652221000.00N233
444202305041747178018571738535212960117002000.00N5-54
445202305031801173518051735204030363791811000.00N251
446202305021750171217561697106349184004915000.00N255
44720230428169516891706167264730109095243000.00N223
44820230427167216691679164161902102891005000.00N23
44920230426166916591687165074413124509014000.00N5-7
45020230425167616971710166064237107765023000.00N5-21
451202304241697172317381697110812189398953000.00N5-44
452202304211741175117541713132391229095625000.00N5-17
453202304201758178017941756223769395919013000.00N5-22
454202304191780176817901705135828241275409000.00N212
45520230418176817921793175759940105864324000.00N5-16
456202304171784175817941757115677205792655000.00N228
45720230414175617631779174774410131129999000.00N5-7
458202304131763173817801713170738299601789000.00N225
459202304121738168417421677187678321507947000.00N255
4602023041116831671169216554354373021810000.00N25
46120230410167817011704167568929116186664000.00N5-22
46220230407170016581700164069954117690896000.00N244
46320230406165616861699164969564116151372000.00N5-38
4642023040516941696170016864977984345262000.00N5-2
46520230404169617011707169396677164315571000.00N5-5
466202304031701167017051670184280311686771000.00N236
46720230331166516401665164096062158701075000.00N225
46820230330164016081640160898373159678145000.00N231
4692023032916091594162115945163482845941000.00N25
4702023032816041596160815855509487818120000.00N27
4712023032715971610161115912628341947495000.00N5-8
4722023032416051604161315943817061192879000.00N21
47320230323160416151615159766994107325311000.00N5-11
4742023032216151624162416063505356630892000.00N23
4752023032116121609162516093851262144956000.00N5-6
47620230320161816091632160665306105514185000.00N29
4772023031716091579161015773515856018117000.00N229
47820230316158015931593154071730112944113000.00N5-1
4792023031515811568159615686069896268343000.00N29
48020230314157216501652157287787141198313000.00N5-69
481202303131641164716931614120248197746072000.00N5-41
4822023031016821703171716825187888146192000.00N5-38
48320230309172016701720166885343144576108000.00N248
4842023030816721668167716564988083032941000.00N24
4852023030716681671167416594419173490365000.00N5-3
4862023030616711671168016662580143107624000.00N30
4872023030316711671168016705153286103421000.00N21
4882023030216701677167716614284771508962000.00N210
4892023022816601647166716474742278686198000.00N25
4902023022716551681168916444222569896033000.00N5-34
4912023022416891741174116894560978005576000.00N5-34
4922023022317231692172316873287255707834000.00N230
49320230222169317101713169291285154777422000.00N5-20
4942023022117131714172616974123670525693000.00N216
49520230220169716811700167860873102883357000.00N23
4962023021716941706170916914895683078061000.00N5-12
49720230216170616901719169081501138664879000.00N214
49820230215169217481752169276713131458832000.00N5-56
49920230214174817541765174774550130743929000.00N5-17
5002023021317651787179017523282157932048000.00N5-34
50120230210179918161827179075448136069963000.00N5-25
50220230209182418211828180780522146418285000.00N213
503202302081811179418231788111357201101831000.00N224
50420230207178717751787176766620118353190000.00N212
50520230206177517971797175576862136561068000.00N5-23
506202302031798180218091785124174222612157000.00N5-4
5072023020218021806180717845365396393666000.00N5-5
50820230201180717991815178585929154896004000.00N225
50920230131178217441789174465391116065670000.00N221
51020230130176117601782174564890114341178000.00N25
51120230127175617551759174874511130616271000.00N29
5122023012617471731175917205080088226927000.00N216
5132023012517311735175517273640263204918000.00N5-4
5142023012017351700173516903805565229270000.00N240
5152023011916951695170516753584160275800000.00N5-5
5162023011817001705170516802678445389325000.00N5-5
5172023011717051710173016905133187193245000.00N30
51820230116170517601785170063140110069270000.00N5-40
51920230113174517651780174558566103054550000.00N5-5
5202023011217501730175517254030370082550000.00N225
52120230111172517301750171058629100909615000.00N25
522202301101720168517951680333352584099495000.00N235
5232023010916851640168516405414890605210000.00N245
5242023010616401630164516202359438586390000.00N215
52520230105162516201655161087958143323400000.00N230
52620230104159515801605155582316133386400000.00N215
527202301031580164016401520203959326058960000.00N30
528202301021580159017451555551418904065480000.00N5-15
5292022122915951595160015654489770926740000.00N5-10
5302022122816051605161015904935678944265020.00N215
5312022122715901570160015654600073002750000.00N215
5322022122615751610161515654896377387090000.00N5-45
53320221223162016701670161069339113545475000.00N5-55
5342022122216751660169016555449791071315000.00N215
5352022122116601665168516455156985762635000.00N5-15
53620221220167516951700165070745118387035000.00N5-35
5372022121917101725172516905744597917585000.00N5-30
5382022121617401760176017252832749277140000.00N5-25
5392022121517651775177517503182656068000000.00N25
5402022121417601705176017052780748403240000.00N235
5412022121317251725174517202487643006325000.00N5-20
5422022121217451760176017053019952184475000.00N225
5432022120917201715173517103768964889530000.00N25
5442022120817151760176517053785565439130000.00N5-50
5452022120717651775178517552794649456060000.00N5-25
54620221206179018201845179069345126000640000.00N5-40
54720221205183018101845179099070180813765000.00N215
54820221202181518251830180566937121396850000.00N5-15
54920221201183018251840180585670155441240000.00N220
550202211301810179518251750235594423614445000.00N230
55120221129178017251780171583785147124135000.00N235
55220221128174517901790173561558107780065000.00N5-35
55320221125178018051805177088207157801635000.00N5-20
554202211241800176518001750123963220815510000.00N250
5552022112317501725175017204826183928735000.00N220
556202211221730170517401690146894251975835000.00N225
55720221121170517501755170084753145456470000.00N5-45
558202211181750178517851725128824225440495000.00N5-35
55920221117178518001815175592724165744240000.00N5-15
560202211161800179018201765290365520678925000.00N220
56120221115178017601780175069261122291590000.00N220
562202211141760174017701735125335219568615000.00N235
563202211111725174017551705150792262305150000.00N220
56420221110170517001720169059072100679800000.00N5-20
565202211091725173517551715159406276531245000.00N5-5
566202211081730170017301695104580179362820000.00N240
56720221107169016801695166074632125687730000.00N210
568202211041680163516801625133061220419850000.00N230
56920221103165016201660159516768252765606200000.00N5-5
570202211021655172017201640173394289400620000.00N5-60
571202211011715167517401635415318706489690000.00N275
57220221031164016301645161097928159391320000.00N220
573202210281620162516701605121881199268425000.00N5-10
57420221027163016201650161017573582865054150000.00N220
575202210261610163016551600218649355320570000.00N5-10
5762022102516201580170015609289741518562060000.00N255
577202210241565156016501560424381676383240000.00N230
57820221021153516201780153523629863981483070000.00N5-105
579202210201640159016801570436343710051295000.00N255
58020221019158516201630158092030147096915000.00N5-20
581202210181605156516251565190078302325320000.00N260
582202210171545154015501435112325171795955000.00N220
583202210141525148515401480268407405679785000.00N270
584202210131455156015601430300132442668940000.00N5-105
58520221012156016951745154519323393198442830000.00N235
586202210111525158015801520231763375480175000.00N5-80
5872022100716051625163515953557957340785000.00N5-20
5882022100616251575164515705862394548805000.00N250
58920221005157516101630155079143125477460000.00N5-5
590202210041580152015801520147874230204500000.00N265
59120220930151515001545148070240105828620000.00N5-30
592202209291545153015901505124737194186665000.00N225
593202209281520163016651515175437274078795000.00N5-130
594202209271650161516601605111920182812945000.00N30
595202209261650171517201620131632219274355000.00N5-95
596202209231745181518201730128774227906920000.00N5-105
59720220922185018501860176094856170969740000.00N5-15
59820220921186519051910185091657172239195000.00N5-25
5992022092018901905192518804322982192880000.00N5-5
60020220919189519501960187077923148150360000.00N5-55
60120220916195019652015195097972192653655000.00N5-10
602202209151960195019701935137450273335250000.00N210
60320220914195019551955192068522132683435000.00N5-40
60420220913199019602000196099988197947210000.00N245
60520220908194519351990193587041170474575000.00N210
606202209071935198519901915110942215137680000.00N5-50
6072022090619852000211519505868001190758085000.00N250
608202209051935194519701915148790293873185000.00N5-10
609202209021945195019701905101898197345225000.00N5-5
610202209011950202520251950101846202024660000.00N5-75
61120220831202519852030196566685133544230000.00N240
612202208301985195020001950112390221599285000.00N230
613202208291955196019801905235346457225180000.00N5-85
614202208262040206521152025175752362146935000.00N220
61520220825202020002035199065720132696625000.00N225
61620220824199519902010196070638140151980000.00N215
617202208231980199520451980175269350498110000.00N5-75
618202208222055211021202050134860279821510000.00N5-90
619202208192145215021552120128492274465125000.00N30
620202208182145208021452035260354547404605000.00N265
621202208172080212521302075187036391886035000.00N5-50
622202208162130218022002130169809365691910000.00N5-35
623202208122165215021752110196821424508835000.00N240
6242022081121252140217020954940671059276535000.00N225
6252022081021002100216520905572981183537875000.00N25
62620220809209520602360202037906058331331400000.00N235
62720220808206020952095206074483154438335000.00N5-15
628202208052075206020952050124748258891070000.00N215
629202208042060205020902040184088379233445000.00N225
63020220803203520002035200082821166729340000.00N235
631202208022000204520452000121652245087005000.00N5-30
632202208012030203520652025154053314027545000.00N5-25
633202207292055205520702030188049385061825000.00N25
634202207282050209021052010340148697656775000.00N5-20
63520220727207022302320206521257724620294535000.00N235
636202207262035200020351985356572750697470000.00N235
63720220725200020102025199578754157952730000.00N5-30
638202207222030200520301985139402280141095000.00N220
639202207212010200520351980113110227336845000.00N25
640202207202005203020351990144741290017405000.00N25
64120220719200019602000193074891147772375000.00N240
6422022071819601925196019204734092029935000.00N240
643202207151920196019651895102067195645555000.00N5-40
64420220714196019401965190058517112934440000.00N220
64520220713194019251950188581324155919255000.00N25
646202207121935197519751905121056232476325000.00N5-40
647202207111975200020101970119155236080060000.00N5-20
648202207081995200020351980162049324414630000.00N5-15
649202207072010194520301925282722562082835000.00N2110
650202207061900190519501895120247231535055000.00N30
65120220705190018351920183598556186059485000.00N265
652202207041835190519101780204128372305310000.00N5-70
653202207011905196019901865277278534254040000.00N5-65
654202206301970208020951960338174679171635000.00N5-30
655202206292000198020601965304217619086525000.00N30
6562022062820001955206019206644241333576920000.00N260
657202206271940185519451845395989751938775000.00N2120
658202206241820177518451745359712652270780000.00N245
65920220623177520552100177511701432301405160000.00N5-185
66020220622196023002300195527901465915705895000.00N25
661202206211955191519551890376117762973910000.00N245
662202206201910210021001875326809637489930000.00N5-190
663202206172100197021001960221795447029545000.00N240
664202206162060207521452055152883320974135000.00N215
665202206152045213521602000300061616869390000.00N5-110
666202206142155214021702075270690571432735000.00N5-25
667202206132180225522702165254395557364280000.00N5-135
668202206102315236523802310181275422049875000.00N5-65
669202206092380240525002320247698585359600000.00N5-45
6702022060824252530255522904976291214031440000.00N5-100
671202206072525260526102505288967730871670000.00N5-70
672202206032595268026802590328422859132260000.00N5-55
673202206022650274527702650323282875419420000.00N5-70
674202205312720270027602675201618548824715000.00N25
675202205302715270027202670122004329802055000.00N240
676202205272675273027602630236908631972705000.00N210
677202205262665272027852630277957755205560000.00N5-35
6782022052527002770277526703783281028997935000.00N5-70
6792022052427702860294027657230852068521095000.00N5-115
68020220523288528602960283514260534152108135000.00N260
681202205202825267029352645412181611683924410000.00N2180
6822022051926452685271026057656382035285310000.00N5-155
6832022051828002835286027804843791361251275000.00N5-25
6842022051728252845289527756134701734873100000.00N5-20
6852022051628452870291528358159122341033700000.00N5-30