41 KiB
41 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 1525 | 1566 | 1567 | 1513 | 73409 | 112366698 | 00 | 0.00 | N | 5 | -47 | |
| 3 | 20250227 | 1572 | 1585 | 1605 | 1562 | 43541 | 68359085 | 00 | 0.00 | N | 2 | 3 | |
| 4 | 20250226 | 1569 | 1565 | 1569 | 1562 | 56567 | 89535046 | 00 | 0.00 | N | 2 | 5 | |
| 5 | 20250225 | 1564 | 1566 | 1572 | 1558 | 18441 | 28838368 | 00 | 0.00 | N | 2 | 1 | |
| 6 | 20250224 | 1563 | 1570 | 1570 | 1544 | 38295 | 59552945 | 00 | 0.00 | N | 5 | -8 | |
| 7 | 20250221 | 1571 | 1562 | 1571 | 1553 | 47983 | 75721568 | 00 | 0.00 | N | 2 | 10 | |
| 8 | 20250220 | 1561 | 1558 | 1561 | 1557 | 17200 | 26836258 | 00 | 0.00 | N | 5 | -1 | |
| 9 | 20250219 | 1562 | 1556 | 1565 | 1550 | 35512 | 55261899 | 00 | 0.00 | N | 2 | 8 | |
| 10 | 20250218 | 1554 | 1542 | 1560 | 1542 | 13532 | 21019931 | 00 | 0.00 | N | 2 | 4 | |
| 11 | 20250217 | 1550 | 1549 | 1553 | 1529 | 18548 | 28563854 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250214 | 1550 | 1557 | 1566 | 1541 | 39660 | 61679869 | 00 | 0.00 | N | 5 | -8 | |
| 13 | 20250213 | 1558 | 1547 | 1560 | 1540 | 4869 | 7551662 | 00 | 0.00 | N | 2 | 11 | |
| 14 | 20250212 | 1547 | 1547 | 1551 | 1541 | 7856 | 12136692 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250211 | 1547 | 1545 | 1551 | 1540 | 27636 | 42626448 | 00 | 0.00 | N | 2 | 2 | |
| 16 | 20250210 | 1545 | 1550 | 1551 | 1537 | 24685 | 38053127 | 00 | 0.00 | N | 5 | -7 | |
| 17 | 20250207 | 1552 | 1557 | 1565 | 1547 | 13065 | 20265489 | 00 | 0.00 | N | 5 | -5 | |
| 18 | 20250206 | 1557 | 1534 | 1560 | 1534 | 17605 | 27160889 | 00 | 0.00 | N | 2 | 17 | |
| 19 | 20250205 | 1540 | 1535 | 1555 | 1530 | 24447 | 37613622 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20250204 | 1535 | 1520 | 1541 | 1519 | 25599 | 39117370 | 00 | 0.00 | N | 2 | 15 | |
| 21 | 20250203 | 1520 | 1547 | 1560 | 1520 | 67225 | 102911726 | 00 | 0.00 | N | 5 | -43 | |
| 22 | 20250131 | 1563 | 1570 | 1570 | 1556 | 32193 | 50230538 | 00 | 0.00 | N | 5 | -6 | |
| 23 | 20250124 | 1569 | 1577 | 1579 | 1556 | 4498 | 7068659 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20250123 | 1569 | 1580 | 1580 | 1566 | 23160 | 36411862 | 00 | 0.00 | N | 5 | -11 | |
| 25 | 20250122 | 1580 | 1581 | 1584 | 1572 | 21811 | 34372757 | 00 | 0.00 | N | 5 | -1 | |
| 26 | 20250121 | 1581 | 1584 | 1589 | 1572 | 16526 | 26097334 | 00 | 0.00 | N | 5 | -4 | |
| 27 | 20250120 | 1585 | 1594 | 1595 | 1575 | 32710 | 51841217 | 00 | 0.00 | N | 5 | -9 | |
| 28 | 20250117 | 1594 | 1593 | 1594 | 1586 | 10732 | 17044483 | 00 | 0.00 | N | 2 | 2 | |
| 29 | 20250116 | 1592 | 1600 | 1600 | 1585 | 29237 | 46423212 | 00 | 0.00 | N | 2 | 2 | |
| 30 | 20250115 | 1590 | 1587 | 1600 | 1579 | 10535 | 16725157 | 00 | 0.00 | N | 2 | 4 | |
| 31 | 20250114 | 1586 | 1586 | 1594 | 1576 | 25987 | 41157317 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250113 | 1586 | 1621 | 1621 | 1584 | 24150 | 38581783 | 00 | 0.00 | N | 5 | -35 | |
| 33 | 20250110 | 1621 | 1668 | 1694 | 1600 | 112773 | 185630324 | 00 | 0.00 | N | 2 | 1 | |
| 34 | 20250109 | 1620 | 1621 | 1626 | 1613 | 51818 | 85264716 | 00 | 0.00 | N | 5 | -1 | |
| 35 | 20250108 | 1621 | 1628 | 1628 | 1612 | 19796 | 32039349 | 00 | 0.00 | N | 5 | -3 | |
| 36 | 20250107 | 1624 | 1635 | 1644 | 1617 | 48265 | 78474992 | 00 | 0.00 | N | 5 | -8 | |
| 37 | 20250106 | 1632 | 1611 | 1632 | 1608 | 46356 | 74925793 | 00 | 0.00 | N | 2 | 22 | |
| 38 | 20250103 | 1610 | 1590 | 1610 | 1581 | 97556 | 155457527 | 00 | 0.00 | N | 2 | 17 | |
| 39 | 20250102 | 1593 | 1593 | 1594 | 1561 | 27514 | 43525777 | 00 | 0.00 | N | 5 | -1 | |
| 40 | 20241230 | 1594 | 1583 | 1594 | 1552 | 20612 | 32347296 | 00 | 0.00 | N | 2 | 9 | |
| 41 | 20241227 | 1585 | 1561 | 1605 | 1561 | 41204 | 65330560 | 02 | 0.00 | N | 2 | 24 | |
| 42 | 20241226 | 1561 | 1610 | 1614 | 1550 | 41615 | 65563699 | 00 | 0.00 | N | 5 | -48 | |
| 43 | 20241224 | 1609 | 1600 | 1612 | 1582 | 16924 | 27115281 | 00 | 0.00 | N | 2 | 20 | |
| 44 | 20241223 | 1589 | 1589 | 1614 | 1580 | 29038 | 46370624 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20241220 | 1589 | 1612 | 1612 | 1567 | 53100 | 84053856 | 00 | 0.00 | N | 5 | -23 | |
| 46 | 20241219 | 1612 | 1611 | 1619 | 1585 | 43461 | 69737008 | 00 | 0.00 | N | 5 | -2 | |
| 47 | 20241218 | 1614 | 1600 | 1622 | 1599 | 100076 | 161320900 | 00 | 0.00 | N | 2 | 14 | |
| 48 | 20241217 | 1600 | 1609 | 1621 | 1597 | 73706 | 118627864 | 00 | 0.00 | N | 5 | -8 | |
| 49 | 20241216 | 1608 | 1604 | 1634 | 1599 | 73980 | 118895575 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20241213 | 1603 | 1634 | 1634 | 1595 | 115345 | 186183224 | 00 | 0.00 | N | 5 | -36 | |
| 51 | 20241212 | 1639 | 1590 | 1660 | 1540 | 435049 | 705245138 | 00 | 0.00 | N | 2 | 99 | |
| 52 | 20241211 | 1540 | 1554 | 1559 | 1521 | 107261 | 165795076 | 00 | 0.00 | N | 5 | -14 | |
| 53 | 20241210 | 1554 | 1490 | 1554 | 1490 | 51423 | 78908509 | 00 | 0.00 | N | 2 | 64 | |
| 54 | 20241209 | 1490 | 1516 | 1538 | 1473 | 146971 | 220668066 | 00 | 0.00 | N | 5 | -48 | |
| 55 | 20241206 | 1538 | 1545 | 1555 | 1503 | 79274 | 121530925 | 00 | 0.00 | N | 5 | -11 | |
| 56 | 20241205 | 1549 | 1508 | 1551 | 1502 | 165336 | 253797765 | 00 | 0.00 | N | 2 | 35 | |
| 57 | 20241204 | 1514 | 1460 | 1521 | 1456 | 51133 | 76238676 | 00 | 0.00 | N | 2 | 21 | |
| 58 | 20241203 | 1493 | 1476 | 1502 | 1468 | 30172 | 44782121 | 00 | 0.00 | N | 2 | 20 | |
| 59 | 20241202 | 1473 | 1496 | 1521 | 1469 | 61268 | 91203737 | 00 | 0.00 | N | 5 | -33 | |
| 60 | 20241129 | 1506 | 1524 | 1524 | 1500 | 25146 | 37846576 | 00 | 0.00 | N | 5 | -14 | |
| 61 | 20241128 | 1520 | 1538 | 1538 | 1517 | 25795 | 39247253 | 00 | 0.00 | N | 5 | -13 | |
| 62 | 20241127 | 1533 | 1563 | 1563 | 1532 | 33580 | 51675091 | 00 | 0.00 | N | 5 | -14 | |
| 63 | 20241126 | 1547 | 1542 | 1558 | 1539 | 44597 | 68924331 | 00 | 0.00 | N | 2 | 5 | |
| 64 | 20241125 | 1542 | 1593 | 1602 | 1535 | 54519 | 85362114 | 00 | 0.00 | N | 5 | -51 | |
| 65 | 20241122 | 1593 | 1585 | 1605 | 1585 | 21425 | 34102738 | 00 | 0.00 | N | 5 | -1 | |
| 66 | 20241121 | 1594 | 1601 | 1614 | 1582 | 32670 | 52168924 | 00 | 0.00 | N | 5 | -7 | |
| 67 | 20241120 | 1601 | 1602 | 1617 | 1598 | 38630 | 61977327 | 00 | 0.00 | N | 5 | -1 | |
| 68 | 20241119 | 1602 | 1602 | 1610 | 1587 | 24449 | 39175948 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20241118 | 1602 | 1575 | 1602 | 1567 | 49993 | 79500508 | 00 | 0.00 | N | 2 | 5 | |
| 70 | 20241115 | 1597 | 1508 | 1597 | 1479 | 60981 | 92696976 | 00 | 0.00 | N | 2 | 89 | |
| 71 | 20241114 | 1508 | 1500 | 1523 | 1492 | 40069 | 60243977 | 00 | 0.00 | N | 2 | 3 | |
| 72 | 20241113 | 1505 | 1532 | 1545 | 1497 | 61425 | 92791705 | 00 | 0.00 | N | 5 | -32 | |
| 73 | 20241112 | 1537 | 1618 | 1630 | 1510 | 156999 | 243849587 | 00 | 0.00 | N | 5 | -81 | |
| 74 | 20241111 | 1618 | 1666 | 1675 | 1616 | 49539 | 81457606 | 00 | 0.00 | N | 5 | -48 | |
| 75 | 20241108 | 1666 | 1670 | 1681 | 1664 | 15008 | 25100609 | 00 | 0.00 | N | 5 | -10 | |
| 76 | 20241107 | 1676 | 1680 | 1686 | 1655 | 40231 | 67261922 | 00 | 0.00 | N | 5 | -4 | |
| 77 | 20241106 | 1680 | 1682 | 1688 | 1664 | 67496 | 113068991 | 00 | 0.00 | N | 2 | 3 | |
| 78 | 20241105 | 1677 | 1666 | 1681 | 1662 | 79199 | 132520978 | 00 | 0.00 | N | 2 | 11 | |
| 79 | 20241104 | 1666 | 1662 | 1678 | 1658 | 54217 | 90253787 | 00 | 0.00 | N | 2 | 4 | |
| 80 | 20241101 | 1662 | 1655 | 1669 | 1642 | 36380 | 60138682 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20241031 | 1662 | 1657 | 1666 | 1634 | 62921 | 104038756 | 00 | 0.00 | N | 2 | 3 | |
| 82 | 20241030 | 1659 | 1653 | 1665 | 1642 | 110624 | 182944093 | 00 | 0.00 | N | 2 | 10 | |
| 83 | 20241029 | 1649 | 1568 | 1652 | 1552 | 199036 | 324010050 | 00 | 0.00 | N | 2 | 81 | |
| 84 | 20241028 | 1568 | 1548 | 1571 | 1548 | 57292 | 89547765 | 00 | 0.00 | N | 2 | 20 | |
| 85 | 20241025 | 1548 | 1550 | 1555 | 1541 | 18721 | 28970727 | 00 | 0.00 | N | 2 | 3 | |
| 86 | 20241024 | 1545 | 1561 | 1561 | 1543 | 31287 | 48468398 | 00 | 0.00 | N | 5 | -15 | |
| 87 | 20241023 | 1560 | 1558 | 1562 | 1549 | 33063 | 51349454 | 00 | 0.00 | N | 2 | 2 | |
| 88 | 20241022 | 1558 | 1559 | 1561 | 1549 | 22410 | 34824762 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20241021 | 1558 | 1560 | 1573 | 1547 | 38855 | 60559800 | 00 | 0.00 | N | 5 | -3 | |
| 90 | 20241018 | 1561 | 1563 | 1567 | 1548 | 28944 | 44979263 | 00 | 0.00 | N | 5 | -3 | |
| 91 | 20241017 | 1564 | 1554 | 1567 | 1548 | 32151 | 49953177 | 00 | 0.00 | N | 2 | 9 | |
| 92 | 20241016 | 1555 | 1565 | 1574 | 1539 | 93818 | 145637656 | 00 | 0.00 | N | 5 | -20 | |
| 93 | 20241015 | 1575 | 1559 | 1576 | 1549 | 96147 | 149345868 | 00 | 0.00 | N | 2 | 13 | |
| 94 | 20241014 | 1562 | 1552 | 1589 | 1552 | 34052 | 53064183 | 00 | 0.00 | N | 2 | 10 | |
| 95 | 20241011 | 1552 | 1585 | 1585 | 1551 | 34831 | 54419919 | 00 | 0.00 | N | 5 | -17 | |
| 96 | 20241010 | 1569 | 1583 | 1586 | 1560 | 31587 | 49549915 | 00 | 0.00 | N | 5 | -14 | |
| 97 | 20241008 | 1583 | 1581 | 1584 | 1574 | 8037 | 12695683 | 00 | 0.00 | N | 5 | -1 | |
| 98 | 20241007 | 1584 | 1582 | 1594 | 1578 | 12016 | 19012997 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20241004 | 1584 | 1595 | 1596 | 1575 | 39047 | 61913656 | 00 | 0.00 | N | 5 | -11 | |
| 100 | 20241002 | 1595 | 1600 | 1614 | 1593 | 55238 | 88274185 | 00 | 0.00 | N | 5 | -23 | |
| 101 | 20240930 | 1618 | 1610 | 1620 | 1606 | 26139 | 42181021 | 00 | 0.00 | N | 2 | 1 | |
| 102 | 20240927 | 1617 | 1612 | 1620 | 1605 | 33207 | 53423770 | 00 | 0.00 | N | 2 | 5 | |
| 103 | 20240926 | 1612 | 1596 | 1620 | 1596 | 35978 | 57885297 | 00 | 0.00 | N | 2 | 4 | |
| 104 | 20240925 | 1608 | 1594 | 1608 | 1588 | 35769 | 57360492 | 00 | 0.00 | N | 2 | 21 | |
| 105 | 20240924 | 1587 | 1599 | 1604 | 1580 | 14521 | 23079434 | 00 | 0.00 | N | 5 | -2 | |
| 106 | 20240923 | 1589 | 1591 | 1608 | 1588 | 30111 | 48120999 | 00 | 0.00 | N | 2 | 1 | |
| 107 | 20240920 | 1588 | 1580 | 1595 | 1572 | 15827 | 25113654 | 00 | 0.00 | N | 2 | 16 | |
| 108 | 20240919 | 1572 | 1578 | 1585 | 1558 | 19727 | 31001209 | 00 | 0.00 | N | 5 | -6 | |
| 109 | 20240913 | 1578 | 1569 | 1578 | 1560 | 22496 | 35328117 | 00 | 0.00 | N | 2 | 9 | |
| 110 | 20240912 | 1569 | 1534 | 1569 | 1532 | 20535 | 31941836 | 00 | 0.00 | N | 2 | 42 | |
| 111 | 20240911 | 1527 | 1541 | 1550 | 1527 | 27394 | 41992753 | 00 | 0.00 | N | 5 | -14 | |
| 112 | 20240910 | 1541 | 1540 | 1554 | 1537 | 11025 | 17038035 | 00 | 0.00 | N | 5 | -2 | |
| 113 | 20240909 | 1543 | 1531 | 1548 | 1520 | 35842 | 54845297 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20240906 | 1548 | 1559 | 1565 | 1535 | 33042 | 50938609 | 00 | 0.00 | N | 5 | -11 | |
| 115 | 20240905 | 1559 | 1555 | 1564 | 1539 | 40589 | 62892565 | 00 | 0.00 | N | 2 | 17 | |
| 116 | 20240904 | 1542 | 1580 | 1580 | 1542 | 57070 | 88875874 | 00 | 0.00 | N | 5 | -53 | |
| 117 | 20240903 | 1595 | 1604 | 1604 | 1580 | 34904 | 55686395 | 00 | 0.00 | N | 5 | -9 | |
| 118 | 20240902 | 1604 | 1616 | 1617 | 1560 | 39146 | 62470705 | 00 | 0.00 | N | 5 | -13 | |
| 119 | 20240830 | 1617 | 1596 | 1618 | 1586 | 71056 | 113908327 | 00 | 0.00 | N | 2 | 16 | |
| 120 | 20240829 | 1601 | 1588 | 1630 | 1574 | 58943 | 93935559 | 00 | 0.00 | N | 2 | 10 | |
| 121 | 20240828 | 1591 | 1592 | 1598 | 1583 | 47564 | 75545023 | 00 | 0.00 | N | 5 | -1 | |
| 122 | 20240827 | 1592 | 1599 | 1599 | 1577 | 16922 | 26839338 | 00 | 0.00 | N | 5 | -7 | |
| 123 | 20240826 | 1599 | 1590 | 1611 | 1590 | 20552 | 32848173 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20240823 | 1599 | 1587 | 1615 | 1575 | 26312 | 41769639 | 00 | 0.00 | N | 2 | 10 | |
| 125 | 20240822 | 1589 | 1604 | 1614 | 1582 | 37955 | 60383181 | 00 | 0.00 | N | 5 | -14 | |
| 126 | 20240821 | 1603 | 1606 | 1616 | 1593 | 33112 | 53025462 | 00 | 0.00 | N | 5 | -3 | |
| 127 | 20240820 | 1606 | 1575 | 1613 | 1563 | 54072 | 86099526 | 00 | 0.00 | N | 2 | 46 | |
| 128 | 20240819 | 1560 | 1579 | 1600 | 1556 | 106912 | 167198072 | 00 | 0.00 | N | 5 | -19 | |
| 129 | 20240816 | 1579 | 1598 | 1607 | 1551 | 4858264 | 7671274086 | 00 | 0.00 | N | 5 | -10 | |
| 130 | 20240814 | 1589 | 1597 | 1603 | 1586 | 32874 | 52366566 | 00 | 0.00 | N | 5 | -8 | |
| 131 | 20240813 | 1597 | 1615 | 1629 | 1590 | 48076 | 77301320 | 00 | 0.00 | N | 5 | -18 | |
| 132 | 20240812 | 1615 | 1615 | 1622 | 1598 | 57104 | 91930474 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240809 | 1615 | 1585 | 1626 | 1584 | 51635 | 83225661 | 00 | 0.00 | N | 2 | 33 | |
| 134 | 20240808 | 1582 | 1553 | 1606 | 1525 | 62802 | 98659885 | 00 | 0.00 | N | 2 | 29 | |
| 135 | 20240807 | 1553 | 1560 | 1570 | 1490 | 53905 | 83967785 | 00 | 0.00 | N | 2 | 13 | |
| 136 | 20240806 | 1540 | 1440 | 1559 | 1440 | 67308 | 102055121 | 00 | 0.00 | N | 2 | 56 | |
| 137 | 20240805 | 1484 | 1615 | 1615 | 1429 | 209350 | 321693327 | 00 | 0.00 | N | 5 | -132 | |
| 138 | 20240802 | 1616 | 1659 | 1659 | 1604 | 105117 | 170465052 | 00 | 0.00 | N | 5 | -54 | |
| 139 | 20240801 | 1670 | 1647 | 1675 | 1639 | 29097 | 48293342 | 00 | 0.00 | N | 2 | 27 | |
| 140 | 20240731 | 1643 | 1635 | 1650 | 1634 | 72959 | 119762306 | 00 | 0.00 | N | 2 | 3 | |
| 141 | 20240730 | 1640 | 1655 | 1675 | 1639 | 39065 | 64490571 | 00 | 0.00 | N | 5 | -17 | |
| 142 | 20240729 | 1657 | 1633 | 1674 | 1626 | 58758 | 97395689 | 00 | 0.00 | N | 2 | 24 | |
| 143 | 20240726 | 1633 | 1611 | 1633 | 1610 | 47975 | 77762405 | 00 | 0.00 | N | 2 | 19 | |
| 144 | 20240725 | 1614 | 1630 | 1660 | 1604 | 305045 | 494194611 | 00 | 0.00 | N | 5 | -30 | |
| 145 | 20240724 | 1644 | 1653 | 1679 | 1644 | 72729 | 120607607 | 00 | 0.00 | N | 5 | -27 | |
| 146 | 20240723 | 1671 | 1702 | 1732 | 1601 | 161960 | 271116476 | 00 | 0.00 | N | 5 | -32 | |
| 147 | 20240722 | 1703 | 1727 | 1739 | 1696 | 137735 | 234887549 | 00 | 0.00 | N | 5 | -24 | |
| 148 | 20240719 | 1727 | 1720 | 1741 | 1655 | 149115 | 255663819 | 00 | 0.00 | N | 2 | 7 | |
| 149 | 20240718 | 1720 | 1794 | 1839 | 1717 | 686125 | 1214891335 | 00 | 0.00 | N | 5 | -15 | |
| 150 | 20240717 | 1735 | 1720 | 1762 | 1714 | 301392 | 523972476 | 00 | 0.00 | N | 2 | 15 | |
| 151 | 20240716 | 1720 | 1758 | 1760 | 1713 | 504993 | 875123618 | 00 | 0.00 | N | 5 | -47 | |
| 152 | 20240715 | 1767 | 1705 | 1940 | 1700 | 7262115 | 13385752840 | 00 | 0.00 | N | 2 | 67 | |
| 153 | 20240712 | 1700 | 1725 | 1725 | 1694 | 64118 | 109547217 | 00 | 0.00 | N | 5 | -25 | |
| 154 | 20240711 | 1725 | 1710 | 1725 | 1699 | 41516 | 71223815 | 00 | 0.00 | N | 2 | 15 | |
| 155 | 20240710 | 1710 | 1708 | 1715 | 1701 | 47438 | 81015905 | 00 | 0.00 | N | 2 | 2 | |
| 156 | 20240709 | 1708 | 1674 | 1709 | 1655 | 86697 | 146413898 | 00 | 0.00 | N | 2 | 34 | |
| 157 | 20240708 | 1674 | 1652 | 1699 | 1646 | 76976 | 128251364 | 00 | 0.00 | N | 2 | 22 | |
| 158 | 20240705 | 1652 | 1690 | 1705 | 1617 | 155115 | 256437493 | 00 | 0.00 | N | 5 | -38 | |
| 159 | 20240704 | 1690 | 1709 | 1724 | 1690 | 48247 | 82389908 | 00 | 0.00 | N | 5 | -17 | |
| 160 | 20240703 | 1707 | 1739 | 1745 | 1703 | 75105 | 129163430 | 00 | 0.00 | N | 5 | -32 | |
| 161 | 20240702 | 1739 | 1758 | 1765 | 1728 | 101752 | 177301095 | 00 | 0.00 | N | 5 | -19 | |
| 162 | 20240701 | 1758 | 1709 | 1775 | 1700 | 361802 | 630400340 | 00 | 0.00 | N | 2 | 49 | |
| 163 | 20240628 | 1709 | 1680 | 1709 | 1680 | 74130 | 125820784 | 00 | 0.00 | N | 2 | 38 | |
| 164 | 20240627 | 1671 | 1705 | 1705 | 1664 | 96899 | 162468016 | 00 | 0.00 | N | 5 | -34 | |
| 165 | 20240626 | 1705 | 1694 | 1705 | 1682 | 79640 | 134989927 | 00 | 0.00 | N | 2 | 5 | |
| 166 | 20240625 | 1700 | 1710 | 1710 | 1679 | 59013 | 99762854 | 00 | 0.00 | N | 5 | -3 | |
| 167 | 20240624 | 1703 | 1720 | 1724 | 1703 | 104575 | 179089438 | 00 | 0.00 | N | 5 | -17 | |
| 168 | 20240621 | 1720 | 1734 | 1734 | 1696 | 74768 | 127306859 | 00 | 0.00 | N | 2 | 4 | |
| 169 | 20240620 | 1716 | 1740 | 1740 | 1715 | 93618 | 161723336 | 00 | 0.00 | N | 5 | -20 | |
| 170 | 20240619 | 1736 | 1710 | 1751 | 1700 | 109417 | 189033680 | 00 | 0.00 | N | 2 | 27 | |
| 171 | 20240618 | 1709 | 1698 | 1730 | 1698 | 49937 | 85272486 | 00 | 0.00 | N | 2 | 4 | |
| 172 | 20240617 | 1705 | 1694 | 1730 | 1686 | 101017 | 171902424 | 00 | 0.00 | N | 2 | 12 | |
| 173 | 20240614 | 1693 | 1698 | 1704 | 1693 | 33439 | 56730897 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240613 | 1693 | 1685 | 1704 | 1685 | 39763 | 67337207 | 00 | 0.00 | N | 2 | 8 | |
| 175 | 20240612 | 1685 | 1708 | 1708 | 1685 | 32760 | 55487066 | 00 | 0.00 | N | 5 | -13 | |
| 176 | 20240611 | 1698 | 1738 | 1740 | 1695 | 87525 | 149907243 | 00 | 0.00 | N | 5 | -30 | |
| 177 | 20240610 | 1728 | 1709 | 1736 | 1704 | 100951 | 174031589 | 00 | 0.00 | N | 2 | 19 | |
| 178 | 20240607 | 1709 | 1680 | 1723 | 1677 | 109878 | 186485293 | 00 | 0.00 | N | 2 | 26 | |
| 179 | 20240605 | 1683 | 1709 | 1713 | 1679 | 81489 | 137834983 | 00 | 0.00 | N | 5 | -25 | |
| 180 | 20240604 | 1708 | 1718 | 1724 | 1708 | 128205 | 220064844 | 00 | 0.00 | N | 5 | -10 | |
| 181 | 20240603 | 1718 | 1718 | 1725 | 1707 | 145390 | 249431166 | 00 | 0.00 | N | 2 | 18 | |
| 182 | 20240531 | 1700 | 1656 | 1715 | 1650 | 86096 | 144635099 | 00 | 0.00 | N | 2 | 36 | |
| 183 | 20240530 | 1664 | 1685 | 1691 | 1645 | 65174 | 108156669 | 00 | 0.00 | N | 5 | -20 | |
| 184 | 20240529 | 1684 | 1701 | 1704 | 1683 | 48917 | 82774539 | 00 | 0.00 | N | 5 | -16 | |
| 185 | 20240528 | 1700 | 1700 | 1713 | 1674 | 84012 | 142349969 | 00 | 0.00 | N | 2 | 28 | |
| 186 | 20240527 | 1672 | 1666 | 1685 | 1660 | 172632 | 288763213 | 00 | 0.00 | N | 2 | 22 | |
| 187 | 20240524 | 1650 | 1644 | 1650 | 1616 | 69290 | 113571077 | 00 | 0.00 | N | 2 | 12 | |
| 188 | 20240523 | 1638 | 1637 | 1645 | 1621 | 35827 | 58638078 | 00 | 0.00 | N | 2 | 1 | |
| 189 | 20240522 | 1637 | 1617 | 1645 | 1609 | 85057 | 138558894 | 00 | 0.00 | N | 2 | 20 | |
| 190 | 20240521 | 1617 | 1616 | 1635 | 1602 | 133955 | 216506179 | 00 | 0.00 | N | 2 | 10 | |
| 191 | 20240520 | 1607 | 1705 | 1705 | 1607 | 174191 | 286947069 | 00 | 0.00 | N | 5 | -56 | |
| 192 | 20240517 | 1663 | 1636 | 1844 | 1636 | 2241406 | 3931966722 | 00 | 0.00 | N | 2 | 27 | |
| 193 | 20240516 | 1636 | 1621 | 1640 | 1612 | 90248 | 147068952 | 00 | 0.00 | N | 2 | 15 | |
| 194 | 20240514 | 1621 | 1642 | 1642 | 1617 | 33810 | 54947717 | 00 | 0.00 | N | 5 | -11 | |
| 195 | 20240513 | 1632 | 1635 | 1649 | 1630 | 23701 | 38761574 | 00 | 0.00 | N | 5 | -12 | |
| 196 | 20240510 | 1644 | 1631 | 1654 | 1630 | 48732 | 79888601 | 00 | 0.00 | N | 2 | 13 | |
| 197 | 20240509 | 1631 | 1631 | 1634 | 1621 | 15621 | 25432659 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240508 | 1631 | 1622 | 1631 | 1613 | 27722 | 45054117 | 00 | 0.00 | N | 2 | 9 | |
| 199 | 20240507 | 1622 | 1618 | 1624 | 1602 | 20139 | 32505643 | 00 | 0.00 | N | 2 | 4 | |
| 200 | 20240503 | 1618 | 1596 | 1620 | 1596 | 31064 | 50053788 | 00 | 0.00 | N | 2 | 22 | |
| 201 | 20240502 | 1596 | 1592 | 1596 | 1581 | 37206 | 59062015 | 00 | 0.00 | N | 2 | 5 | |
| 202 | 20240430 | 1591 | 1586 | 1604 | 1585 | 53455 | 85069248 | 00 | 0.00 | N | 2 | 5 | |
| 203 | 20240429 | 1586 | 1600 | 1600 | 1513 | 27686 | 43776331 | 00 | 0.00 | N | 5 | -4 | |
| 204 | 20240426 | 1590 | 1584 | 1605 | 1584 | 27472 | 43732894 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20240425 | 1590 | 1589 | 1600 | 1583 | 8041 | 12795679 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240424 | 1590 | 1577 | 1595 | 1577 | 19756 | 31312632 | 00 | 0.00 | N | 2 | 13 | |
| 207 | 20240423 | 1577 | 1585 | 1590 | 1570 | 17700 | 27983279 | 00 | 0.00 | N | 2 | 4 | |
| 208 | 20240422 | 1573 | 1551 | 1573 | 1551 | 19021 | 29687399 | 00 | 0.00 | N | 2 | 13 | |
| 209 | 20240419 | 1560 | 1576 | 1578 | 1538 | 44825 | 69639595 | 00 | 0.00 | N | 5 | -16 | |
| 210 | 20240418 | 1576 | 1546 | 1576 | 1542 | 23462 | 36677527 | 00 | 0.00 | N | 2 | 30 | |
| 211 | 20240417 | 1546 | 1541 | 1600 | 1535 | 78221 | 121197307 | 00 | 0.00 | N | 5 | -3 | |
| 212 | 20240416 | 1549 | 1580 | 1580 | 1540 | 59163 | 91597469 | 00 | 0.00 | N | 5 | -32 | |
| 213 | 20240415 | 1581 | 1590 | 1595 | 1552 | 114935 | 180006818 | 00 | 0.00 | N | 5 | -15 | |
| 214 | 20240412 | 1596 | 1599 | 1599 | 1585 | 19160 | 30500136 | 00 | 0.00 | N | 2 | 2 | |
| 215 | 20240411 | 1594 | 1589 | 1601 | 1582 | 23102 | 36771250 | 00 | 0.00 | N | 5 | -13 | |
| 216 | 20240409 | 1607 | 1596 | 1611 | 1596 | 25347 | 40610177 | 00 | 0.00 | N | 2 | 3 | |
| 217 | 20240408 | 1604 | 1626 | 1633 | 1591 | 125484 | 201007716 | 00 | 0.00 | N | 5 | -22 | |
| 218 | 20240405 | 1626 | 1625 | 1650 | 1625 | 40786 | 66444864 | 00 | 0.00 | N | 5 | -20 | |
| 219 | 20240404 | 1646 | 1653 | 1664 | 1643 | 31763 | 52427095 | 00 | 0.00 | N | 5 | -7 | |
| 220 | 20240403 | 1653 | 1644 | 1654 | 1639 | 17141 | 28200509 | 00 | 0.00 | N | 2 | 9 | |
| 221 | 20240402 | 1644 | 1665 | 1666 | 1640 | 59611 | 98363665 | 00 | 0.00 | N | 5 | -23 | |
| 222 | 20240401 | 1667 | 1664 | 1669 | 1643 | 60330 | 99757700 | 00 | 0.00 | N | 2 | 20 | |
| 223 | 20240329 | 1647 | 1658 | 1668 | 1646 | 56026 | 92558802 | 00 | 0.00 | N | 5 | -11 | |
| 224 | 20240328 | 1658 | 1691 | 1692 | 1658 | 46063 | 77093726 | 00 | 0.00 | N | 5 | -30 | |
| 225 | 20240327 | 1688 | 1684 | 1696 | 1681 | 29549 | 49813265 | 00 | 0.00 | N | 5 | -1 | |
| 226 | 20240326 | 1689 | 1700 | 1707 | 1678 | 56399 | 95405153 | 00 | 0.00 | N | 5 | -18 | |
| 227 | 20240325 | 1707 | 1709 | 1709 | 1693 | 44438 | 75639844 | 00 | 0.00 | N | 2 | 6 | |
| 228 | 20240322 | 1701 | 1701 | 1706 | 1686 | 44247 | 75135307 | 00 | 0.00 | N | 2 | 3 | |
| 229 | 20240321 | 1698 | 1710 | 1715 | 1694 | 30633 | 52081200 | 00 | 0.00 | N | 2 | 5 | |
| 230 | 20240320 | 1693 | 1676 | 1704 | 1676 | 65997 | 111415584 | 00 | 0.00 | N | 2 | 18 | |
| 231 | 20240319 | 1675 | 1702 | 1727 | 1675 | 211254 | 358244710 | 00 | 0.00 | N | 5 | -26 | |
| 232 | 20240318 | 1701 | 1700 | 1712 | 1677 | 155085 | 262695834 | 00 | 0.00 | N | 2 | 1 | |
| 233 | 20240315 | 1700 | 1815 | 1957 | 1687 | 3149595 | 5682626917 | 00 | 0.00 | N | 2 | 8 | |
| 234 | 20240314 | 1692 | 1669 | 1702 | 1669 | 371947 | 672410205 | 00 | 0.00 | N | 2 | 20 | |
| 235 | 20240313 | 1672 | 1665 | 1681 | 1661 | 27755 | 46334959 | 00 | 0.00 | N | 2 | 9 | |
| 236 | 20240312 | 1663 | 1697 | 1697 | 1660 | 47886 | 80084439 | 00 | 0.00 | N | 5 | -27 | |
| 237 | 20240311 | 1690 | 1677 | 1698 | 1677 | 80090 | 135472658 | 00 | 0.00 | N | 5 | -1 | |
| 238 | 20240308 | 1691 | 1685 | 1700 | 1681 | 51329 | 86772819 | 00 | 0.00 | N | 2 | 6 | |
| 239 | 20240307 | 1685 | 1700 | 1700 | 1666 | 45915 | 77387005 | 00 | 0.00 | N | 2 | 8 | |
| 240 | 20240306 | 1677 | 1679 | 1684 | 1660 | 53711 | 89638117 | 00 | 0.00 | N | 2 | 6 | |
| 241 | 20240305 | 1671 | 1702 | 1702 | 1669 | 145645 | 244870718 | 00 | 0.00 | N | 5 | -36 | |
| 242 | 20240304 | 1707 | 1695 | 1714 | 1677 | 181188 | 306890743 | 00 | 0.00 | N | 2 | 34 | |
| 243 | 20240229 | 1673 | 1650 | 1710 | 1624 | 162946 | 271179756 | 00 | 0.00 | N | 2 | 23 | |
| 244 | 20240228 | 1650 | 1639 | 1654 | 1632 | 32111 | 52774393 | 00 | 0.00 | N | 2 | 11 | |
| 245 | 20240227 | 1639 | 1657 | 1669 | 1629 | 69757 | 114595864 | 00 | 0.00 | N | 5 | -20 | |
| 246 | 20240226 | 1659 | 1668 | 1677 | 1656 | 49677 | 82608225 | 00 | 0.00 | N | 5 | -18 | |
| 247 | 20240223 | 1677 | 1687 | 1700 | 1649 | 176418 | 293037961 | 00 | 0.00 | N | 5 | -12 | |
| 248 | 20240222 | 1689 | 1687 | 1700 | 1682 | 32026 | 54136692 | 00 | 0.00 | N | 2 | 2 | |
| 249 | 20240221 | 1687 | 1715 | 1729 | 1684 | 204601 | 347193715 | 00 | 0.00 | N | 5 | -48 | |
| 250 | 20240220 | 1735 | 1717 | 1735 | 1710 | 231144 | 404505978 | 00 | 0.00 | N | 2 | 20 | |
| 251 | 20240219 | 1715 | 1717 | 1736 | 1709 | 64747 | 111150016 | 00 | 0.00 | N | 2 | 4 | |
| 252 | 20240216 | 1711 | 1708 | 1714 | 1697 | 56104 | 95548369 | 00 | 0.00 | N | 2 | 8 | |
| 253 | 20240215 | 1703 | 1731 | 1731 | 1690 | 72663 | 123516215 | 00 | 0.00 | N | 5 | -11 | |
| 254 | 20240214 | 1714 | 1724 | 1724 | 1702 | 69059 | 117999818 | 00 | 0.00 | N | 5 | -10 | |
| 255 | 20240213 | 1724 | 1726 | 1729 | 1680 | 102631 | 175540590 | 00 | 0.00 | N | 5 | -1 | |
| 256 | 20240208 | 1725 | 1718 | 1751 | 1718 | 84405 | 146415142 | 00 | 0.00 | N | 2 | 2 | |
| 257 | 20240207 | 1723 | 1711 | 1725 | 1700 | 1593689 | 2743990420 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240206 | 1723 | 1758 | 1759 | 1690 | 183643 | 318040142 | 00 | 0.00 | N | 5 | -35 | |
| 259 | 20240205 | 1758 | 1745 | 1784 | 1723 | 801299 | 1411185677 | 00 | 0.00 | N | 2 | 29 | |
| 260 | 20240202 | 1729 | 1717 | 1734 | 1709 | 183242 | 315555465 | 00 | 0.00 | N | 2 | 22 | |
| 261 | 20240201 | 1707 | 1703 | 1733 | 1690 | 306793 | 526040483 | 00 | 0.00 | N | 2 | 4 | |
| 262 | 20240131 | 1703 | 1672 | 1750 | 1661 | 446690 | 760511032 | 00 | 0.00 | N | 2 | 31 | |
| 263 | 20240130 | 1672 | 1654 | 1685 | 1649 | 157449 | 262533638 | 00 | 0.00 | N | 2 | 25 | |
| 264 | 20240129 | 1647 | 1642 | 1659 | 1638 | 84449 | 139207589 | 00 | 0.00 | N | 2 | 5 | |
| 265 | 20240126 | 1642 | 1630 | 1648 | 1617 | 66670 | 109069627 | 00 | 0.00 | N | 2 | 10 | |
| 266 | 20240125 | 1632 | 1668 | 1669 | 1616 | 92501 | 150790641 | 00 | 0.00 | N | 5 | -28 | |
| 267 | 20240124 | 1660 | 1674 | 1684 | 1650 | 170349 | 283340192 | 00 | 0.00 | N | 5 | -14 | |
| 268 | 20240123 | 1674 | 1710 | 1766 | 1659 | 367408 | 620018142 | 00 | 0.00 | N | 2 | 15 | |
| 269 | 20240122 | 1659 | 1665 | 1666 | 1638 | 149731 | 249371642 | 00 | 0.00 | N | 2 | 3 | |
| 270 | 20240119 | 1656 | 1642 | 1656 | 1634 | 67259 | 110562913 | 00 | 0.00 | N | 2 | 14 | |
| 271 | 20240118 | 1642 | 1624 | 1659 | 1624 | 87370 | 143079603 | 00 | 0.00 | N | 5 | -8 | |
| 272 | 20240117 | 1650 | 1655 | 1711 | 1645 | 361063 | 604455883 | 00 | 0.00 | N | 5 | -7 | |
| 273 | 20240116 | 1657 | 1670 | 1676 | 1615 | 99765 | 164033105 | 00 | 0.00 | N | 5 | -10 | |
| 274 | 20240115 | 1667 | 1631 | 1698 | 1631 | 413794 | 692029148 | 00 | 0.00 | N | 2 | 50 | |
| 275 | 20240112 | 1617 | 1611 | 1772 | 1606 | 984806 | 1665480100 | 00 | 0.00 | N | 2 | 2 | |
| 276 | 20240111 | 1615 | 1620 | 1623 | 1605 | 27819 | 44851421 | 00 | 0.00 | N | 2 | 5 | |
| 277 | 20240110 | 1610 | 1663 | 1665 | 1599 | 113738 | 184654787 | 00 | 0.00 | N | 5 | -5 | |
| 278 | 20240109 | 1615 | 1609 | 1615 | 1605 | 97669 | 157812551 | 00 | 0.00 | N | 2 | 7 | |
| 279 | 20240108 | 1608 | 1615 | 1617 | 1600 | 19017 | 30579656 | 00 | 0.00 | N | 2 | 3 | |
| 280 | 20240105 | 1605 | 1605 | 1612 | 1598 | 21971 | 35210592 | 00 | 0.00 | N | 5 | -2 | |
| 281 | 20240104 | 1607 | 1611 | 1615 | 1599 | 41992 | 67462137 | 00 | 0.00 | N | 2 | 8 | |
| 282 | 20240103 | 1599 | 1602 | 1602 | 1589 | 19439 | 31019577 | 00 | 0.00 | N | 5 | -3 | |
| 283 | 20240102 | 1602 | 1600 | 1610 | 1592 | 35614 | 56928680 | 00 | 0.00 | N | 2 | 6 | |
| 284 | 20231228 | 1596 | 1582 | 1597 | 1578 | 63030 | 101111480 | 00 | 0.00 | N | 2 | 14 | |
| 285 | 20231227 | 1582 | 1553 | 1582 | 1553 | 17819 | 27960210 | 02 | 0.00 | N | 5 | -1 | |
| 286 | 20231226 | 1583 | 1609 | 1610 | 1583 | 48642 | 77327517 | 00 | 0.00 | N | 5 | -2 | |
| 287 | 20231222 | 1585 | 1584 | 1588 | 1573 | 25304 | 40122888 | 00 | 0.00 | N | 2 | 1 | |
| 288 | 20231221 | 1584 | 1591 | 1595 | 1573 | 62788 | 99349936 | 00 | 0.00 | N | 5 | -6 | |
| 289 | 20231220 | 1590 | 1587 | 1594 | 1580 | 50681 | 80319064 | 00 | 0.00 | N | 2 | 9 | |
| 290 | 20231219 | 1581 | 1580 | 1605 | 1571 | 53744 | 84864686 | 00 | 0.00 | N | 2 | 3 | |
| 291 | 20231218 | 1578 | 1580 | 1582 | 1564 | 83383 | 131512492 | 00 | 0.00 | N | 5 | -2 | |
| 292 | 20231215 | 1580 | 1589 | 1593 | 1576 | 61021 | 96683129 | 00 | 0.00 | N | 5 | -10 | |
| 293 | 20231214 | 1590 | 1583 | 1594 | 1580 | 48016 | 76177482 | 00 | 0.00 | N | 2 | 7 | |
| 294 | 20231213 | 1583 | 1594 | 1604 | 1580 | 30391 | 48197247 | 00 | 0.00 | N | 5 | -11 | |
| 295 | 20231212 | 1594 | 1608 | 1608 | 1586 | 44617 | 71260633 | 00 | 0.00 | N | 5 | -7 | |
| 296 | 20231211 | 1601 | 1591 | 1601 | 1586 | 82877 | 132282832 | 00 | 0.00 | N | 2 | 21 | |
| 297 | 20231208 | 1580 | 1569 | 1581 | 1561 | 69850 | 110183873 | 00 | 0.00 | N | 2 | 20 | |
| 298 | 20231207 | 1560 | 1559 | 1564 | 1553 | 79986 | 124618488 | 00 | 0.00 | N | 5 | -1 | |
| 299 | 20231206 | 1561 | 1537 | 1561 | 1534 | 74376 | 115357638 | 00 | 0.00 | N | 2 | 18 | |
| 300 | 20231205 | 1543 | 1576 | 1591 | 1530 | 113151 | 175927285 | 00 | 0.00 | N | 5 | -33 | |
| 301 | 20231204 | 1576 | 1573 | 1599 | 1573 | 76467 | 120731254 | 00 | 0.00 | N | 2 | 5 | |
| 302 | 20231201 | 1571 | 1590 | 1600 | 1563 | 208253 | 327946469 | 00 | 0.00 | N | 5 | -19 | |
| 303 | 20231130 | 1590 | 1609 | 1609 | 1570 | 229350 | 363171369 | 00 | 0.00 | N | 5 | -27 | |
| 304 | 20231129 | 1617 | 1637 | 1858 | 1575 | 7217229 | 12657497094 | 00 | 0.00 | N | 2 | 57 | |
| 305 | 20231128 | 1560 | 1572 | 1572 | 1560 | 27197 | 42601920 | 00 | 0.00 | N | 5 | -12 | |
| 306 | 20231127 | 1572 | 1581 | 1588 | 1567 | 16356 | 25791714 | 00 | 0.00 | N | 5 | -7 | |
| 307 | 20231124 | 1579 | 1583 | 1590 | 1573 | 13129 | 20751034 | 00 | 0.00 | N | 5 | -4 | |
| 308 | 20231123 | 1583 | 1592 | 1592 | 1578 | 25573 | 40496418 | 00 | 0.00 | N | 5 | -2 | |
| 309 | 20231122 | 1585 | 1586 | 1592 | 1575 | 30265 | 47919426 | 00 | 0.00 | N | 5 | -1 | |
| 310 | 20231121 | 1586 | 1564 | 1592 | 1562 | 31993 | 50629774 | 00 | 0.00 | N | 2 | 24 | |
| 311 | 20231120 | 1562 | 1543 | 1562 | 1538 | 20711 | 32167696 | 00 | 0.00 | N | 2 | 15 | |
| 312 | 20231117 | 1547 | 1556 | 1568 | 1475 | 84369 | 129312976 | 00 | 0.00 | N | 5 | -18 | |
| 313 | 20231116 | 1565 | 1633 | 1650 | 1565 | 153201 | 244636862 | 00 | 0.00 | N | 5 | -5 | |
| 314 | 20231115 | 1570 | 1551 | 1570 | 1543 | 39986 | 63350641 | 00 | 0.00 | N | 2 | 22 | |
| 315 | 20231114 | 1548 | 1524 | 1548 | 1521 | 49117 | 75384284 | 00 | 0.00 | N | 2 | 24 | |
| 316 | 20231113 | 1524 | 1535 | 1539 | 1520 | 48520 | 74070949 | 00 | 0.00 | N | 5 | -6 | |
| 317 | 20231110 | 1530 | 1551 | 1551 | 1520 | 20984 | 32056154 | 00 | 0.00 | N | 5 | -23 | |
| 318 | 20231109 | 1553 | 1551 | 1557 | 1545 | 13269 | 20561208 | 00 | 0.00 | N | 5 | -2 | |
| 319 | 20231108 | 1555 | 1571 | 1591 | 1544 | 27648 | 43075046 | 00 | 0.00 | N | 5 | -14 | |
| 320 | 20231107 | 1569 | 1575 | 1585 | 1546 | 35470 | 55773395 | 00 | 0.00 | N | 5 | -8 | |
| 321 | 20231106 | 1577 | 1572 | 1590 | 1557 | 29802 | 46878553 | 00 | 0.00 | N | 2 | 12 | |
| 322 | 20231103 | 1565 | 1560 | 1570 | 1543 | 17274 | 26871165 | 00 | 0.00 | N | 2 | 17 | |
| 323 | 20231102 | 1548 | 1517 | 1621 | 1513 | 64440 | 99218942 | 00 | 0.00 | N | 2 | 41 | |
| 324 | 20231101 | 1507 | 1500 | 1511 | 1499 | 38840 | 58351385 | 00 | 0.00 | N | 2 | 10 | |
| 325 | 20231031 | 1497 | 1512 | 1518 | 1485 | 36703 | 54989304 | 00 | 0.00 | N | 5 | -11 | |
| 326 | 20231030 | 1508 | 1523 | 1545 | 1455 | 32020 | 48143552 | 00 | 0.00 | N | 5 | -27 | |
| 327 | 20231027 | 1535 | 1522 | 1540 | 1522 | 21134 | 32383734 | 00 | 0.00 | N | 2 | 7 | |
| 328 | 20231026 | 1528 | 1547 | 1552 | 1528 | 30471 | 46962231 | 00 | 0.00 | N | 5 | -40 | |
| 329 | 20231025 | 1568 | 1548 | 1575 | 1548 | 43799 | 68311480 | 00 | 0.00 | N | 2 | 36 | |
| 330 | 20231024 | 1532 | 1515 | 1562 | 1503 | 1760255 | 2696355650 | 00 | 0.00 | N | 2 | 10 | |
| 331 | 20231023 | 1522 | 1523 | 1541 | 1522 | 30170 | 46126321 | 00 | 0.00 | N | 5 | -28 | |
| 332 | 20231020 | 1550 | 1587 | 1587 | 1533 | 44737 | 69210215 | 00 | 0.00 | N | 5 | -38 | |
| 333 | 20231019 | 1588 | 1619 | 1635 | 1581 | 38943 | 62159371 | 00 | 0.00 | N | 5 | -48 | |
| 334 | 20231018 | 1636 | 1629 | 1636 | 1621 | 20185 | 32883093 | 00 | 0.00 | N | 2 | 7 | |
| 335 | 20231017 | 1629 | 1662 | 1686 | 1601 | 38399 | 62566580 | 00 | 0.00 | N | 2 | 12 | |
| 336 | 20231016 | 1617 | 1622 | 1640 | 1609 | 61157 | 99892600 | 00 | 0.00 | N | 5 | -14 | |
| 337 | 20231013 | 1631 | 1638 | 1638 | 1620 | 16735 | 27223804 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20231012 | 1631 | 1629 | 1647 | 1623 | 27402 | 44636173 | 00 | 0.00 | N | 2 | 2 | |
| 339 | 20231011 | 1629 | 1621 | 1640 | 1614 | 36484 | 59116450 | 00 | 0.00 | N | 2 | 10 | |
| 340 | 20231010 | 1619 | 1644 | 1890 | 1607 | 574721 | 998105077 | 00 | 0.00 | N | 5 | -15 | |
| 341 | 20231006 | 1634 | 1575 | 1634 | 1575 | 20701 | 33044443 | 00 | 0.00 | N | 2 | 48 | |
| 342 | 20231005 | 1586 | 1606 | 1610 | 1582 | 54689 | 86883356 | 00 | 0.00 | N | 5 | -4 | |
| 343 | 20231004 | 1590 | 1649 | 1649 | 1581 | 42118 | 67497992 | 00 | 0.00 | N | 5 | -48 | |
| 344 | 20230927 | 1638 | 1642 | 1655 | 1628 | 30434 | 49717621 | 00 | 0.00 | N | 5 | -4 | |
| 345 | 20230926 | 1642 | 1651 | 1661 | 1625 | 26692 | 43749926 | 00 | 0.00 | N | 5 | -9 | |
| 346 | 20230925 | 1651 | 1675 | 1683 | 1651 | 21992 | 36580586 | 00 | 0.00 | N | 5 | -35 | |
| 347 | 20230922 | 1686 | 1720 | 1739 | 1644 | 82561 | 139826301 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20230921 | 1686 | 1699 | 1705 | 1677 | 55633 | 94092461 | 00 | 0.00 | N | 5 | -14 | |
| 349 | 20230920 | 1700 | 1720 | 1720 | 1695 | 25052 | 42580981 | 00 | 0.00 | N | 2 | 5 | |
| 350 | 20230919 | 1695 | 1736 | 1736 | 1687 | 55157 | 93820051 | 00 | 0.00 | N | 5 | -18 | |
| 351 | 20230918 | 1713 | 1759 | 1759 | 1713 | 28044 | 48661847 | 00 | 0.00 | N | 5 | -32 | |
| 352 | 20230915 | 1745 | 1755 | 1760 | 1733 | 46352 | 80948025 | 00 | 0.00 | N | 2 | 13 | |
| 353 | 20230914 | 1732 | 1711 | 1732 | 1705 | 81692 | 140311426 | 00 | 0.00 | N | 2 | 21 | |
| 354 | 20230913 | 1711 | 1710 | 1714 | 1705 | 30570 | 52169092 | 00 | 0.00 | N | 3 | 0 | |
| 355 | 20230912 | 1711 | 1715 | 1722 | 1711 | 11517 | 19761767 | 00 | 0.00 | N | 5 | -4 | |
| 356 | 20230911 | 1715 | 1699 | 1720 | 1699 | 31589 | 53971828 | 00 | 0.00 | N | 2 | 13 | |
| 357 | 20230908 | 1702 | 1705 | 1705 | 1690 | 80749 | 137243574 | 00 | 0.00 | N | 2 | 4 | |
| 358 | 20230907 | 1698 | 1725 | 1726 | 1694 | 38443 | 65605433 | 00 | 0.00 | N | 5 | -28 | |
| 359 | 20230906 | 1726 | 1736 | 1739 | 1725 | 57917 | 100137081 | 00 | 0.00 | N | 5 | -21 | |
| 360 | 20230905 | 1747 | 1747 | 1751 | 1738 | 52002 | 90639124 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20230904 | 1747 | 1737 | 1749 | 1728 | 17735 | 30909979 | 00 | 0.00 | N | 5 | -1 | |
| 362 | 20230901 | 1748 | 1750 | 1755 | 1736 | 29236 | 51009492 | 00 | 0.00 | N | 2 | 2 | |
| 363 | 20230831 | 1746 | 1760 | 1760 | 1737 | 24838 | 43376570 | 00 | 0.00 | N | 5 | -8 | |
| 364 | 20230830 | 1754 | 1765 | 1768 | 1743 | 50030 | 87384622 | 00 | 0.00 | N | 5 | -5 | |
| 365 | 20230829 | 1759 | 1770 | 1770 | 1738 | 51220 | 89953065 | 00 | 0.00 | N | 2 | 13 | |
| 366 | 20230828 | 1746 | 1702 | 1746 | 1702 | 63408 | 110145527 | 00 | 0.00 | N | 2 | 47 | |
| 367 | 20230825 | 1699 | 1694 | 1717 | 1692 | 83221 | 141067903 | 00 | 0.00 | N | 2 | 2 | |
| 368 | 20230824 | 1697 | 1686 | 1697 | 1673 | 19043 | 32029041 | 00 | 0.00 | N | 2 | 19 | |
| 369 | 20230823 | 1678 | 1681 | 1682 | 1668 | 16354 | 27410883 | 00 | 0.00 | N | 5 | -1 | |
| 370 | 20230822 | 1679 | 1685 | 1696 | 1669 | 62089 | 103971407 | 00 | 0.00 | N | 5 | -6 | |
| 371 | 20230821 | 1685 | 1674 | 1692 | 1665 | 25173 | 42323222 | 00 | 0.00 | N | 2 | 17 | |
| 372 | 20230818 | 1668 | 1668 | 1692 | 1668 | 47479 | 79473755 | 00 | 0.00 | N | 5 | -28 | |
| 373 | 20230817 | 1696 | 1657 | 1744 | 1650 | 134269 | 224529619 | 00 | 0.00 | N | 5 | -13 | |
| 374 | 20230816 | 1709 | 1728 | 1734 | 1685 | 91630 | 155387731 | 00 | 0.00 | N | 5 | -25 | |
| 375 | 20230814 | 1734 | 1791 | 1791 | 1732 | 41410 | 72726406 | 00 | 0.00 | N | 5 | -65 | |
| 376 | 20230811 | 1799 | 1787 | 1806 | 1775 | 63501 | 113939760 | 00 | 0.00 | N | 2 | 12 | |
| 377 | 20230810 | 1787 | 1797 | 1797 | 1765 | 18673 | 33143263 | 00 | 0.00 | N | 2 | 10 | |
| 378 | 20230809 | 1777 | 1755 | 1791 | 1720 | 56175 | 98368744 | 00 | 0.00 | N | 2 | 32 | |
| 379 | 20230808 | 1745 | 1752 | 1770 | 1736 | 24055 | 42622791 | 00 | 0.00 | N | 5 | -8 | |
| 380 | 20230807 | 1753 | 1728 | 1766 | 1720 | 35995 | 62668573 | 00 | 0.00 | N | 2 | 25 | |
| 381 | 20230804 | 1728 | 1698 | 1728 | 1698 | 28799 | 49199824 | 00 | 0.00 | N | 2 | 13 | |
| 382 | 20230803 | 1715 | 1711 | 1724 | 1694 | 108266 | 184659136 | 00 | 0.00 | N | 5 | -9 | |
| 383 | 20230802 | 1724 | 1763 | 1763 | 1714 | 52895 | 91777432 | 00 | 0.00 | N | 5 | -24 | |
| 384 | 20230801 | 1748 | 1744 | 1752 | 1725 | 45415 | 78877748 | 00 | 0.00 | N | 2 | 8 | |
| 385 | 20230731 | 1740 | 1722 | 1740 | 1698 | 63976 | 110252762 | 00 | 0.00 | N | 2 | 31 | |
| 386 | 20230728 | 1709 | 1633 | 1709 | 1633 | 71569 | 119332363 | 00 | 0.00 | N | 2 | 43 | |
| 387 | 20230727 | 1666 | 1612 | 1670 | 1612 | 92418 | 152783363 | 00 | 0.00 | N | 2 | 36 | |
| 388 | 20230726 | 1630 | 1741 | 1742 | 1617 | 262369 | 431127834 | 00 | 0.00 | N | 5 | -111 | |
| 389 | 20230725 | 1741 | 1818 | 1825 | 1729 | 108118 | 189783805 | 00 | 0.00 | N | 5 | -39 | |
| 390 | 20230724 | 1780 | 1865 | 1865 | 1763 | 148805 | 267699844 | 00 | 0.00 | N | 5 | -85 | |
| 391 | 20230721 | 1865 | 1868 | 1873 | 1830 | 39952 | 74371032 | 00 | 0.00 | N | 5 | -3 | |
| 392 | 20230720 | 1868 | 1836 | 1873 | 1824 | 102796 | 190220286 | 00 | 0.00 | N | 2 | 32 | |
| 393 | 20230719 | 1836 | 1855 | 1855 | 1822 | 99067 | 181443666 | 00 | 0.00 | N | 5 | -4 | |
| 394 | 20230718 | 1840 | 1909 | 1911 | 1830 | 149749 | 277494331 | 00 | 0.00 | N | 5 | -37 | |
| 395 | 20230717 | 1877 | 1864 | 1877 | 1855 | 141025 | 263962203 | 00 | 0.00 | N | 5 | -10 | |
| 396 | 20230714 | 1887 | 1914 | 1914 | 1830 | 96141 | 179883102 | 00 | 0.00 | N | 5 | -30 | |
| 397 | 20230713 | 1917 | 1963 | 1968 | 1890 | 144452 | 278881043 | 00 | 0.00 | N | 5 | -1 | |
| 398 | 20230712 | 1918 | 1921 | 1930 | 1890 | 181920 | 349649995 | 00 | 0.00 | N | 5 | -12 | |
| 399 | 20230711 | 1930 | 1880 | 1979 | 1880 | 312722 | 607072866 | 00 | 0.00 | N | 2 | 61 | |
| 400 | 20230710 | 1869 | 1834 | 1887 | 1829 | 75543 | 140014054 | 00 | 0.00 | N | 2 | 37 | |
| 401 | 20230707 | 1832 | 1855 | 1855 | 1815 | 91436 | 167091060 | 00 | 0.00 | N | 5 | -23 | |
| 402 | 20230706 | 1855 | 1875 | 1891 | 1855 | 115788 | 215896722 | 00 | 0.00 | N | 5 | -30 | |
| 403 | 20230705 | 1885 | 1930 | 1944 | 1885 | 123085 | 234503200 | 00 | 0.00 | N | 5 | -45 | |
| 404 | 20230704 | 1930 | 1964 | 1964 | 1906 | 131178 | 252488529 | 00 | 0.00 | N | 5 | -19 | |
| 405 | 20230703 | 1949 | 1928 | 1963 | 1928 | 154590 | 301577366 | 00 | 0.00 | N | 2 | 21 | |
| 406 | 20230630 | 1928 | 1918 | 1955 | 1890 | 122862 | 234510799 | 00 | 0.00 | N | 2 | 27 | |
| 407 | 20230629 | 1901 | 1983 | 1999 | 1901 | 327841 | 638332681 | 00 | 0.00 | N | 5 | -69 | |
| 408 | 20230628 | 1970 | 1936 | 1970 | 1901 | 291982 | 566242576 | 00 | 0.00 | N | 2 | 35 | |
| 409 | 20230627 | 1935 | 1953 | 1968 | 1910 | 512133 | 994147353 | 00 | 0.00 | N | 2 | 5 | |
| 410 | 20230626 | 1930 | 1956 | 1980 | 1890 | 735709 | 1409809021 | 00 | 0.00 | N | 5 | -41 | |
| 411 | 20230623 | 1971 | 1866 | 2180 | 1866 | 12186984 | 24804229222 | 00 | 0.00 | N | 2 | 105 | |
| 412 | 20230622 | 1866 | 1881 | 1930 | 1866 | 568903 | 1076959517 | 00 | 0.00 | N | 5 | -15 | |
| 413 | 20230621 | 1881 | 1936 | 1936 | 1860 | 797139 | 1515573038 | 00 | 0.00 | N | 5 | -59 | |
| 414 | 20230620 | 1940 | 1770 | 2200 | 1770 | 9528797 | 19251731736 | 00 | 0.00 | N | 2 | 180 | |
| 415 | 20230619 | 1760 | 1725 | 1760 | 1723 | 51340 | 89087849 | 00 | 0.00 | N | 2 | 23 | |
| 416 | 20230616 | 1737 | 1728 | 1737 | 1722 | 30368 | 52450501 | 00 | 0.00 | N | 2 | 16 | |
| 417 | 20230615 | 1721 | 1744 | 1760 | 1720 | 64269 | 111442720 | 00 | 0.00 | N | 5 | -29 | |
| 418 | 20230614 | 1750 | 1814 | 1835 | 1750 | 214109 | 384140587 | 00 | 0.00 | N | 5 | -39 | |
| 419 | 20230613 | 1789 | 1815 | 1836 | 1767 | 203072 | 364147218 | 00 | 0.00 | N | 5 | -26 | |
| 420 | 20230612 | 1815 | 1758 | 1817 | 1741 | 249931 | 446112271 | 00 | 0.00 | N | 2 | 55 | |
| 421 | 20230609 | 1760 | 1730 | 1760 | 1726 | 87770 | 154696636 | 00 | 0.00 | N | 2 | 30 | |
| 422 | 20230608 | 1730 | 1730 | 1749 | 1718 | 46504 | 80661271 | 00 | 0.00 | N | 5 | -1 | |
| 423 | 20230607 | 1731 | 1739 | 1751 | 1717 | 80231 | 138949117 | 00 | 0.00 | N | 2 | 9 | |
| 424 | 20230605 | 1722 | 1715 | 1731 | 1715 | 39157 | 67384630 | 00 | 0.00 | N | 2 | 5 | |
| 425 | 20230602 | 1717 | 1714 | 1722 | 1712 | 41807 | 71846075 | 00 | 0.00 | N | 2 | 3 | |
| 426 | 20230601 | 1714 | 1732 | 1732 | 1713 | 53799 | 92368942 | 00 | 0.00 | N | 5 | -18 | |
| 427 | 20230531 | 1732 | 1734 | 1742 | 1726 | 111443 | 193278537 | 00 | 0.00 | N | 5 | -2 | |
| 428 | 20230530 | 1734 | 1738 | 1746 | 1724 | 103499 | 179107296 | 00 | 0.00 | N | 5 | -3 | |
| 429 | 20230526 | 1737 | 1757 | 1763 | 1722 | 63401 | 110156146 | 00 | 0.00 | N | 5 | -20 | |
| 430 | 20230525 | 1757 | 1754 | 1768 | 1750 | 49276 | 86746464 | 00 | 0.00 | N | 5 | -2 | |
| 431 | 20230524 | 1759 | 1759 | 1768 | 1750 | 30027 | 52781246 | 00 | 0.00 | N | 2 | 1 | |
| 432 | 20230523 | 1758 | 1785 | 1789 | 1752 | 45846 | 81033098 | 00 | 0.00 | N | 5 | -27 | |
| 433 | 20230522 | 1785 | 1736 | 1785 | 1736 | 98122 | 173508723 | 00 | 0.00 | N | 2 | 49 | |
| 434 | 20230519 | 1736 | 1736 | 1739 | 1732 | 94230 | 163478975 | 00 | 0.00 | N | 2 | 1 | |
| 435 | 20230518 | 1735 | 1748 | 1763 | 1725 | 69780 | 121340964 | 00 | 0.00 | N | 5 | -6 | |
| 436 | 20230517 | 1741 | 1731 | 1747 | 1731 | 87703 | 152472188 | 00 | 0.00 | N | 2 | 3 | |
| 437 | 20230516 | 1738 | 1725 | 1751 | 1715 | 110632 | 191532005 | 00 | 0.00 | N | 2 | 8 | |
| 438 | 20230515 | 1730 | 1755 | 1766 | 1722 | 98637 | 171945344 | 00 | 0.00 | N | 5 | -34 | |
| 439 | 20230512 | 1764 | 1785 | 1785 | 1752 | 51408 | 90677478 | 00 | 0.00 | N | 5 | -9 | |
| 440 | 20230511 | 1773 | 1815 | 1815 | 1770 | 81343 | 145873478 | 00 | 0.00 | N | 5 | -5 | |
| 441 | 20230510 | 1778 | 1779 | 1787 | 1770 | 53142 | 94448761 | 00 | 0.00 | N | 5 | -1 | |
| 442 | 20230509 | 1779 | 1772 | 1796 | 1763 | 66321 | 117655472 | 00 | 0.00 | N | 5 | -1 | |
| 443 | 20230508 | 1780 | 1751 | 1832 | 1750 | 183733 | 328652221 | 00 | 0.00 | N | 2 | 33 | |
| 444 | 20230504 | 1747 | 1780 | 1857 | 1738 | 535212 | 960117002 | 00 | 0.00 | N | 5 | -54 | |
| 445 | 20230503 | 1801 | 1735 | 1805 | 1735 | 204030 | 363791811 | 00 | 0.00 | N | 2 | 51 | |
| 446 | 20230502 | 1750 | 1712 | 1756 | 1697 | 106349 | 184004915 | 00 | 0.00 | N | 2 | 55 | |
| 447 | 20230428 | 1695 | 1689 | 1706 | 1672 | 64730 | 109095243 | 00 | 0.00 | N | 2 | 23 | |
| 448 | 20230427 | 1672 | 1669 | 1679 | 1641 | 61902 | 102891005 | 00 | 0.00 | N | 2 | 3 | |
| 449 | 20230426 | 1669 | 1659 | 1687 | 1650 | 74413 | 124509014 | 00 | 0.00 | N | 5 | -7 | |
| 450 | 20230425 | 1676 | 1697 | 1710 | 1660 | 64237 | 107765023 | 00 | 0.00 | N | 5 | -21 | |
| 451 | 20230424 | 1697 | 1723 | 1738 | 1697 | 110812 | 189398953 | 00 | 0.00 | N | 5 | -44 | |
| 452 | 20230421 | 1741 | 1751 | 1754 | 1713 | 132391 | 229095625 | 00 | 0.00 | N | 5 | -17 | |
| 453 | 20230420 | 1758 | 1780 | 1794 | 1756 | 223769 | 395919013 | 00 | 0.00 | N | 5 | -22 | |
| 454 | 20230419 | 1780 | 1768 | 1790 | 1705 | 135828 | 241275409 | 00 | 0.00 | N | 2 | 12 | |
| 455 | 20230418 | 1768 | 1792 | 1793 | 1757 | 59940 | 105864324 | 00 | 0.00 | N | 5 | -16 | |
| 456 | 20230417 | 1784 | 1758 | 1794 | 1757 | 115677 | 205792655 | 00 | 0.00 | N | 2 | 28 | |
| 457 | 20230414 | 1756 | 1763 | 1779 | 1747 | 74410 | 131129999 | 00 | 0.00 | N | 5 | -7 | |
| 458 | 20230413 | 1763 | 1738 | 1780 | 1713 | 170738 | 299601789 | 00 | 0.00 | N | 2 | 25 | |
| 459 | 20230412 | 1738 | 1684 | 1742 | 1677 | 187678 | 321507947 | 00 | 0.00 | N | 2 | 55 | |
| 460 | 20230411 | 1683 | 1671 | 1692 | 1655 | 43543 | 73021810 | 00 | 0.00 | N | 2 | 5 | |
| 461 | 20230410 | 1678 | 1701 | 1704 | 1675 | 68929 | 116186664 | 00 | 0.00 | N | 5 | -22 | |
| 462 | 20230407 | 1700 | 1658 | 1700 | 1640 | 69954 | 117690896 | 00 | 0.00 | N | 2 | 44 | |
| 463 | 20230406 | 1656 | 1686 | 1699 | 1649 | 69564 | 116151372 | 00 | 0.00 | N | 5 | -38 | |
| 464 | 20230405 | 1694 | 1696 | 1700 | 1686 | 49779 | 84345262 | 00 | 0.00 | N | 5 | -2 | |
| 465 | 20230404 | 1696 | 1701 | 1707 | 1693 | 96677 | 164315571 | 00 | 0.00 | N | 5 | -5 | |
| 466 | 20230403 | 1701 | 1670 | 1705 | 1670 | 184280 | 311686771 | 00 | 0.00 | N | 2 | 36 | |
| 467 | 20230331 | 1665 | 1640 | 1665 | 1640 | 96062 | 158701075 | 00 | 0.00 | N | 2 | 25 | |
| 468 | 20230330 | 1640 | 1608 | 1640 | 1608 | 98373 | 159678145 | 00 | 0.00 | N | 2 | 31 | |
| 469 | 20230329 | 1609 | 1594 | 1621 | 1594 | 51634 | 82845941 | 00 | 0.00 | N | 2 | 5 | |
| 470 | 20230328 | 1604 | 1596 | 1608 | 1585 | 55094 | 87818120 | 00 | 0.00 | N | 2 | 7 | |
| 471 | 20230327 | 1597 | 1610 | 1611 | 1591 | 26283 | 41947495 | 00 | 0.00 | N | 5 | -8 | |
| 472 | 20230324 | 1605 | 1604 | 1613 | 1594 | 38170 | 61192879 | 00 | 0.00 | N | 2 | 1 | |
| 473 | 20230323 | 1604 | 1615 | 1615 | 1597 | 66994 | 107325311 | 00 | 0.00 | N | 5 | -11 | |
| 474 | 20230322 | 1615 | 1624 | 1624 | 1606 | 35053 | 56630892 | 00 | 0.00 | N | 2 | 3 | |
| 475 | 20230321 | 1612 | 1609 | 1625 | 1609 | 38512 | 62144956 | 00 | 0.00 | N | 5 | -6 | |
| 476 | 20230320 | 1618 | 1609 | 1632 | 1606 | 65306 | 105514185 | 00 | 0.00 | N | 2 | 9 | |
| 477 | 20230317 | 1609 | 1579 | 1610 | 1577 | 35158 | 56018117 | 00 | 0.00 | N | 2 | 29 | |
| 478 | 20230316 | 1580 | 1593 | 1593 | 1540 | 71730 | 112944113 | 00 | 0.00 | N | 5 | -1 | |
| 479 | 20230315 | 1581 | 1568 | 1596 | 1568 | 60698 | 96268343 | 00 | 0.00 | N | 2 | 9 | |
| 480 | 20230314 | 1572 | 1650 | 1652 | 1572 | 87787 | 141198313 | 00 | 0.00 | N | 5 | -69 | |
| 481 | 20230313 | 1641 | 1647 | 1693 | 1614 | 120248 | 197746072 | 00 | 0.00 | N | 5 | -41 | |
| 482 | 20230310 | 1682 | 1703 | 1717 | 1682 | 51878 | 88146192 | 00 | 0.00 | N | 5 | -38 | |
| 483 | 20230309 | 1720 | 1670 | 1720 | 1668 | 85343 | 144576108 | 00 | 0.00 | N | 2 | 48 | |
| 484 | 20230308 | 1672 | 1668 | 1677 | 1656 | 49880 | 83032941 | 00 | 0.00 | N | 2 | 4 | |
| 485 | 20230307 | 1668 | 1671 | 1674 | 1659 | 44191 | 73490365 | 00 | 0.00 | N | 5 | -3 | |
| 486 | 20230306 | 1671 | 1671 | 1680 | 1666 | 25801 | 43107624 | 00 | 0.00 | N | 3 | 0 | |
| 487 | 20230303 | 1671 | 1671 | 1680 | 1670 | 51532 | 86103421 | 00 | 0.00 | N | 2 | 1 | |
| 488 | 20230302 | 1670 | 1677 | 1677 | 1661 | 42847 | 71508962 | 00 | 0.00 | N | 2 | 10 | |
| 489 | 20230228 | 1660 | 1647 | 1667 | 1647 | 47422 | 78686198 | 00 | 0.00 | N | 2 | 5 | |
| 490 | 20230227 | 1655 | 1681 | 1689 | 1644 | 42225 | 69896033 | 00 | 0.00 | N | 5 | -34 | |
| 491 | 20230224 | 1689 | 1741 | 1741 | 1689 | 45609 | 78005576 | 00 | 0.00 | N | 5 | -34 | |
| 492 | 20230223 | 1723 | 1692 | 1723 | 1687 | 32872 | 55707834 | 00 | 0.00 | N | 2 | 30 | |
| 493 | 20230222 | 1693 | 1710 | 1713 | 1692 | 91285 | 154777422 | 00 | 0.00 | N | 5 | -20 | |
| 494 | 20230221 | 1713 | 1714 | 1726 | 1697 | 41236 | 70525693 | 00 | 0.00 | N | 2 | 16 | |
| 495 | 20230220 | 1697 | 1681 | 1700 | 1678 | 60873 | 102883357 | 00 | 0.00 | N | 2 | 3 | |
| 496 | 20230217 | 1694 | 1706 | 1709 | 1691 | 48956 | 83078061 | 00 | 0.00 | N | 5 | -12 | |
| 497 | 20230216 | 1706 | 1690 | 1719 | 1690 | 81501 | 138664879 | 00 | 0.00 | N | 2 | 14 | |
| 498 | 20230215 | 1692 | 1748 | 1752 | 1692 | 76713 | 131458832 | 00 | 0.00 | N | 5 | -56 | |
| 499 | 20230214 | 1748 | 1754 | 1765 | 1747 | 74550 | 130743929 | 00 | 0.00 | N | 5 | -17 | |
| 500 | 20230213 | 1765 | 1787 | 1790 | 1752 | 32821 | 57932048 | 00 | 0.00 | N | 5 | -34 | |
| 501 | 20230210 | 1799 | 1816 | 1827 | 1790 | 75448 | 136069963 | 00 | 0.00 | N | 5 | -25 | |
| 502 | 20230209 | 1824 | 1821 | 1828 | 1807 | 80522 | 146418285 | 00 | 0.00 | N | 2 | 13 | |
| 503 | 20230208 | 1811 | 1794 | 1823 | 1788 | 111357 | 201101831 | 00 | 0.00 | N | 2 | 24 | |
| 504 | 20230207 | 1787 | 1775 | 1787 | 1767 | 66620 | 118353190 | 00 | 0.00 | N | 2 | 12 | |
| 505 | 20230206 | 1775 | 1797 | 1797 | 1755 | 76862 | 136561068 | 00 | 0.00 | N | 5 | -23 | |
| 506 | 20230203 | 1798 | 1802 | 1809 | 1785 | 124174 | 222612157 | 00 | 0.00 | N | 5 | -4 | |
| 507 | 20230202 | 1802 | 1806 | 1807 | 1784 | 53653 | 96393666 | 00 | 0.00 | N | 5 | -5 | |
| 508 | 20230201 | 1807 | 1799 | 1815 | 1785 | 85929 | 154896004 | 00 | 0.00 | N | 2 | 25 | |
| 509 | 20230131 | 1782 | 1744 | 1789 | 1744 | 65391 | 116065670 | 00 | 0.00 | N | 2 | 21 | |
| 510 | 20230130 | 1761 | 1760 | 1782 | 1745 | 64890 | 114341178 | 00 | 0.00 | N | 2 | 5 | |
| 511 | 20230127 | 1756 | 1755 | 1759 | 1748 | 74511 | 130616271 | 00 | 0.00 | N | 2 | 9 | |
| 512 | 20230126 | 1747 | 1731 | 1759 | 1720 | 50800 | 88226927 | 00 | 0.00 | N | 2 | 16 | |
| 513 | 20230125 | 1731 | 1735 | 1755 | 1727 | 36402 | 63204918 | 00 | 0.00 | N | 5 | -4 | |
| 514 | 20230120 | 1735 | 1700 | 1735 | 1690 | 38055 | 65229270 | 00 | 0.00 | N | 2 | 40 | |
| 515 | 20230119 | 1695 | 1695 | 1705 | 1675 | 35841 | 60275800 | 00 | 0.00 | N | 5 | -5 | |
| 516 | 20230118 | 1700 | 1705 | 1705 | 1680 | 26784 | 45389325 | 00 | 0.00 | N | 5 | -5 | |
| 517 | 20230117 | 1705 | 1710 | 1730 | 1690 | 51331 | 87193245 | 00 | 0.00 | N | 3 | 0 | |
| 518 | 20230116 | 1705 | 1760 | 1785 | 1700 | 63140 | 110069270 | 00 | 0.00 | N | 5 | -40 | |
| 519 | 20230113 | 1745 | 1765 | 1780 | 1745 | 58566 | 103054550 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20230112 | 1750 | 1730 | 1755 | 1725 | 40303 | 70082550 | 00 | 0.00 | N | 2 | 25 | |
| 521 | 20230111 | 1725 | 1730 | 1750 | 1710 | 58629 | 100909615 | 00 | 0.00 | N | 2 | 5 | |
| 522 | 20230110 | 1720 | 1685 | 1795 | 1680 | 333352 | 584099495 | 00 | 0.00 | N | 2 | 35 | |
| 523 | 20230109 | 1685 | 1640 | 1685 | 1640 | 54148 | 90605210 | 00 | 0.00 | N | 2 | 45 | |
| 524 | 20230106 | 1640 | 1630 | 1645 | 1620 | 23594 | 38586390 | 00 | 0.00 | N | 2 | 15 | |
| 525 | 20230105 | 1625 | 1620 | 1655 | 1610 | 87958 | 143323400 | 00 | 0.00 | N | 2 | 30 | |
| 526 | 20230104 | 1595 | 1580 | 1605 | 1555 | 82316 | 133386400 | 00 | 0.00 | N | 2 | 15 | |
| 527 | 20230103 | 1580 | 1640 | 1640 | 1520 | 203959 | 326058960 | 00 | 0.00 | N | 3 | 0 | |
| 528 | 20230102 | 1580 | 1590 | 1745 | 1555 | 551418 | 904065480 | 00 | 0.00 | N | 5 | -15 | |
| 529 | 20221229 | 1595 | 1595 | 1600 | 1565 | 44897 | 70926740 | 00 | 0.00 | N | 5 | -10 | |
| 530 | 20221228 | 1605 | 1605 | 1610 | 1590 | 49356 | 78944265 | 02 | 0.00 | N | 2 | 15 | |
| 531 | 20221227 | 1590 | 1570 | 1600 | 1565 | 46000 | 73002750 | 00 | 0.00 | N | 2 | 15 | |
| 532 | 20221226 | 1575 | 1610 | 1615 | 1565 | 48963 | 77387090 | 00 | 0.00 | N | 5 | -45 | |
| 533 | 20221223 | 1620 | 1670 | 1670 | 1610 | 69339 | 113545475 | 00 | 0.00 | N | 5 | -55 | |
| 534 | 20221222 | 1675 | 1660 | 1690 | 1655 | 54497 | 91071315 | 00 | 0.00 | N | 2 | 15 | |
| 535 | 20221221 | 1660 | 1665 | 1685 | 1645 | 51569 | 85762635 | 00 | 0.00 | N | 5 | -15 | |
| 536 | 20221220 | 1675 | 1695 | 1700 | 1650 | 70745 | 118387035 | 00 | 0.00 | N | 5 | -35 | |
| 537 | 20221219 | 1710 | 1725 | 1725 | 1690 | 57445 | 97917585 | 00 | 0.00 | N | 5 | -30 | |
| 538 | 20221216 | 1740 | 1760 | 1760 | 1725 | 28327 | 49277140 | 00 | 0.00 | N | 5 | -25 | |
| 539 | 20221215 | 1765 | 1775 | 1775 | 1750 | 31826 | 56068000 | 00 | 0.00 | N | 2 | 5 | |
| 540 | 20221214 | 1760 | 1705 | 1760 | 1705 | 27807 | 48403240 | 00 | 0.00 | N | 2 | 35 | |
| 541 | 20221213 | 1725 | 1725 | 1745 | 1720 | 24876 | 43006325 | 00 | 0.00 | N | 5 | -20 | |
| 542 | 20221212 | 1745 | 1760 | 1760 | 1705 | 30199 | 52184475 | 00 | 0.00 | N | 2 | 25 | |
| 543 | 20221209 | 1720 | 1715 | 1735 | 1710 | 37689 | 64889530 | 00 | 0.00 | N | 2 | 5 | |
| 544 | 20221208 | 1715 | 1760 | 1765 | 1705 | 37855 | 65439130 | 00 | 0.00 | N | 5 | -50 | |
| 545 | 20221207 | 1765 | 1775 | 1785 | 1755 | 27946 | 49456060 | 00 | 0.00 | N | 5 | -25 | |
| 546 | 20221206 | 1790 | 1820 | 1845 | 1790 | 69345 | 126000640 | 00 | 0.00 | N | 5 | -40 | |
| 547 | 20221205 | 1830 | 1810 | 1845 | 1790 | 99070 | 180813765 | 00 | 0.00 | N | 2 | 15 | |
| 548 | 20221202 | 1815 | 1825 | 1830 | 1805 | 66937 | 121396850 | 00 | 0.00 | N | 5 | -15 | |
| 549 | 20221201 | 1830 | 1825 | 1840 | 1805 | 85670 | 155441240 | 00 | 0.00 | N | 2 | 20 | |
| 550 | 20221130 | 1810 | 1795 | 1825 | 1750 | 235594 | 423614445 | 00 | 0.00 | N | 2 | 30 | |
| 551 | 20221129 | 1780 | 1725 | 1780 | 1715 | 83785 | 147124135 | 00 | 0.00 | N | 2 | 35 | |
| 552 | 20221128 | 1745 | 1790 | 1790 | 1735 | 61558 | 107780065 | 00 | 0.00 | N | 5 | -35 | |
| 553 | 20221125 | 1780 | 1805 | 1805 | 1770 | 88207 | 157801635 | 00 | 0.00 | N | 5 | -20 | |
| 554 | 20221124 | 1800 | 1765 | 1800 | 1750 | 123963 | 220815510 | 00 | 0.00 | N | 2 | 50 | |
| 555 | 20221123 | 1750 | 1725 | 1750 | 1720 | 48261 | 83928735 | 00 | 0.00 | N | 2 | 20 | |
| 556 | 20221122 | 1730 | 1705 | 1740 | 1690 | 146894 | 251975835 | 00 | 0.00 | N | 2 | 25 | |
| 557 | 20221121 | 1705 | 1750 | 1755 | 1700 | 84753 | 145456470 | 00 | 0.00 | N | 5 | -45 | |
| 558 | 20221118 | 1750 | 1785 | 1785 | 1725 | 128824 | 225440495 | 00 | 0.00 | N | 5 | -35 | |
| 559 | 20221117 | 1785 | 1800 | 1815 | 1755 | 92724 | 165744240 | 00 | 0.00 | N | 5 | -15 | |
| 560 | 20221116 | 1800 | 1790 | 1820 | 1765 | 290365 | 520678925 | 00 | 0.00 | N | 2 | 20 | |
| 561 | 20221115 | 1780 | 1760 | 1780 | 1750 | 69261 | 122291590 | 00 | 0.00 | N | 2 | 20 | |
| 562 | 20221114 | 1760 | 1740 | 1770 | 1735 | 125335 | 219568615 | 00 | 0.00 | N | 2 | 35 | |
| 563 | 20221111 | 1725 | 1740 | 1755 | 1705 | 150792 | 262305150 | 00 | 0.00 | N | 2 | 20 | |
| 564 | 20221110 | 1705 | 1700 | 1720 | 1690 | 59072 | 100679800 | 00 | 0.00 | N | 5 | -20 | |
| 565 | 20221109 | 1725 | 1735 | 1755 | 1715 | 159406 | 276531245 | 00 | 0.00 | N | 5 | -5 | |
| 566 | 20221108 | 1730 | 1700 | 1730 | 1695 | 104580 | 179362820 | 00 | 0.00 | N | 2 | 40 | |
| 567 | 20221107 | 1690 | 1680 | 1695 | 1660 | 74632 | 125687730 | 00 | 0.00 | N | 2 | 10 | |
| 568 | 20221104 | 1680 | 1635 | 1680 | 1625 | 133061 | 220419850 | 00 | 0.00 | N | 2 | 30 | |
| 569 | 20221103 | 1650 | 1620 | 1660 | 1595 | 1676825 | 2765606200 | 00 | 0.00 | N | 5 | -5 | |
| 570 | 20221102 | 1655 | 1720 | 1720 | 1640 | 173394 | 289400620 | 00 | 0.00 | N | 5 | -60 | |
| 571 | 20221101 | 1715 | 1675 | 1740 | 1635 | 415318 | 706489690 | 00 | 0.00 | N | 2 | 75 | |
| 572 | 20221031 | 1640 | 1630 | 1645 | 1610 | 97928 | 159391320 | 00 | 0.00 | N | 2 | 20 | |
| 573 | 20221028 | 1620 | 1625 | 1670 | 1605 | 121881 | 199268425 | 00 | 0.00 | N | 5 | -10 | |
| 574 | 20221027 | 1630 | 1620 | 1650 | 1610 | 1757358 | 2865054150 | 00 | 0.00 | N | 2 | 20 | |
| 575 | 20221026 | 1610 | 1630 | 1655 | 1600 | 218649 | 355320570 | 00 | 0.00 | N | 5 | -10 | |
| 576 | 20221025 | 1620 | 1580 | 1700 | 1560 | 928974 | 1518562060 | 00 | 0.00 | N | 2 | 55 | |
| 577 | 20221024 | 1565 | 1560 | 1650 | 1560 | 424381 | 676383240 | 00 | 0.00 | N | 2 | 30 | |
| 578 | 20221021 | 1535 | 1620 | 1780 | 1535 | 2362986 | 3981483070 | 00 | 0.00 | N | 5 | -105 | |
| 579 | 20221020 | 1640 | 1590 | 1680 | 1570 | 436343 | 710051295 | 00 | 0.00 | N | 2 | 55 | |
| 580 | 20221019 | 1585 | 1620 | 1630 | 1580 | 92030 | 147096915 | 00 | 0.00 | N | 5 | -20 | |
| 581 | 20221018 | 1605 | 1565 | 1625 | 1565 | 190078 | 302325320 | 00 | 0.00 | N | 2 | 60 | |
| 582 | 20221017 | 1545 | 1540 | 1550 | 1435 | 112325 | 171795955 | 00 | 0.00 | N | 2 | 20 | |
| 583 | 20221014 | 1525 | 1485 | 1540 | 1480 | 268407 | 405679785 | 00 | 0.00 | N | 2 | 70 | |
| 584 | 20221013 | 1455 | 1560 | 1560 | 1430 | 300132 | 442668940 | 00 | 0.00 | N | 5 | -105 | |
| 585 | 20221012 | 1560 | 1695 | 1745 | 1545 | 1932339 | 3198442830 | 00 | 0.00 | N | 2 | 35 | |
| 586 | 20221011 | 1525 | 1580 | 1580 | 1520 | 231763 | 375480175 | 00 | 0.00 | N | 5 | -80 | |
| 587 | 20221007 | 1605 | 1625 | 1635 | 1595 | 35579 | 57340785 | 00 | 0.00 | N | 5 | -20 | |
| 588 | 20221006 | 1625 | 1575 | 1645 | 1570 | 58623 | 94548805 | 00 | 0.00 | N | 2 | 50 | |
| 589 | 20221005 | 1575 | 1610 | 1630 | 1550 | 79143 | 125477460 | 00 | 0.00 | N | 5 | -5 | |
| 590 | 20221004 | 1580 | 1520 | 1580 | 1520 | 147874 | 230204500 | 00 | 0.00 | N | 2 | 65 | |
| 591 | 20220930 | 1515 | 1500 | 1545 | 1480 | 70240 | 105828620 | 00 | 0.00 | N | 5 | -30 | |
| 592 | 20220929 | 1545 | 1530 | 1590 | 1505 | 124737 | 194186665 | 00 | 0.00 | N | 2 | 25 | |
| 593 | 20220928 | 1520 | 1630 | 1665 | 1515 | 175437 | 274078795 | 00 | 0.00 | N | 5 | -130 | |
| 594 | 20220927 | 1650 | 1615 | 1660 | 1605 | 111920 | 182812945 | 00 | 0.00 | N | 3 | 0 | |
| 595 | 20220926 | 1650 | 1715 | 1720 | 1620 | 131632 | 219274355 | 00 | 0.00 | N | 5 | -95 | |
| 596 | 20220923 | 1745 | 1815 | 1820 | 1730 | 128774 | 227906920 | 00 | 0.00 | N | 5 | -105 | |
| 597 | 20220922 | 1850 | 1850 | 1860 | 1760 | 94856 | 170969740 | 00 | 0.00 | N | 5 | -15 | |
| 598 | 20220921 | 1865 | 1905 | 1910 | 1850 | 91657 | 172239195 | 00 | 0.00 | N | 5 | -25 | |
| 599 | 20220920 | 1890 | 1905 | 1925 | 1880 | 43229 | 82192880 | 00 | 0.00 | N | 5 | -5 | |
| 600 | 20220919 | 1895 | 1950 | 1960 | 1870 | 77923 | 148150360 | 00 | 0.00 | N | 5 | -55 | |
| 601 | 20220916 | 1950 | 1965 | 2015 | 1950 | 97972 | 192653655 | 00 | 0.00 | N | 5 | -10 | |
| 602 | 20220915 | 1960 | 1950 | 1970 | 1935 | 137450 | 273335250 | 00 | 0.00 | N | 2 | 10 | |
| 603 | 20220914 | 1950 | 1955 | 1955 | 1920 | 68522 | 132683435 | 00 | 0.00 | N | 5 | -40 | |
| 604 | 20220913 | 1990 | 1960 | 2000 | 1960 | 99988 | 197947210 | 00 | 0.00 | N | 2 | 45 | |
| 605 | 20220908 | 1945 | 1935 | 1990 | 1935 | 87041 | 170474575 | 00 | 0.00 | N | 2 | 10 | |
| 606 | 20220907 | 1935 | 1985 | 1990 | 1915 | 110942 | 215137680 | 00 | 0.00 | N | 5 | -50 | |
| 607 | 20220906 | 1985 | 2000 | 2115 | 1950 | 586800 | 1190758085 | 00 | 0.00 | N | 2 | 50 | |
| 608 | 20220905 | 1935 | 1945 | 1970 | 1915 | 148790 | 293873185 | 00 | 0.00 | N | 5 | -10 | |
| 609 | 20220902 | 1945 | 1950 | 1970 | 1905 | 101898 | 197345225 | 00 | 0.00 | N | 5 | -5 | |
| 610 | 20220901 | 1950 | 2025 | 2025 | 1950 | 101846 | 202024660 | 00 | 0.00 | N | 5 | -75 | |
| 611 | 20220831 | 2025 | 1985 | 2030 | 1965 | 66685 | 133544230 | 00 | 0.00 | N | 2 | 40 | |
| 612 | 20220830 | 1985 | 1950 | 2000 | 1950 | 112390 | 221599285 | 00 | 0.00 | N | 2 | 30 | |
| 613 | 20220829 | 1955 | 1960 | 1980 | 1905 | 235346 | 457225180 | 00 | 0.00 | N | 5 | -85 | |
| 614 | 20220826 | 2040 | 2065 | 2115 | 2025 | 175752 | 362146935 | 00 | 0.00 | N | 2 | 20 | |
| 615 | 20220825 | 2020 | 2000 | 2035 | 1990 | 65720 | 132696625 | 00 | 0.00 | N | 2 | 25 | |
| 616 | 20220824 | 1995 | 1990 | 2010 | 1960 | 70638 | 140151980 | 00 | 0.00 | N | 2 | 15 | |
| 617 | 20220823 | 1980 | 1995 | 2045 | 1980 | 175269 | 350498110 | 00 | 0.00 | N | 5 | -75 | |
| 618 | 20220822 | 2055 | 2110 | 2120 | 2050 | 134860 | 279821510 | 00 | 0.00 | N | 5 | -90 | |
| 619 | 20220819 | 2145 | 2150 | 2155 | 2120 | 128492 | 274465125 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20220818 | 2145 | 2080 | 2145 | 2035 | 260354 | 547404605 | 00 | 0.00 | N | 2 | 65 | |
| 621 | 20220817 | 2080 | 2125 | 2130 | 2075 | 187036 | 391886035 | 00 | 0.00 | N | 5 | -50 | |
| 622 | 20220816 | 2130 | 2180 | 2200 | 2130 | 169809 | 365691910 | 00 | 0.00 | N | 5 | -35 | |
| 623 | 20220812 | 2165 | 2150 | 2175 | 2110 | 196821 | 424508835 | 00 | 0.00 | N | 2 | 40 | |
| 624 | 20220811 | 2125 | 2140 | 2170 | 2095 | 494067 | 1059276535 | 00 | 0.00 | N | 2 | 25 | |
| 625 | 20220810 | 2100 | 2100 | 2165 | 2090 | 557298 | 1183537875 | 00 | 0.00 | N | 2 | 5 | |
| 626 | 20220809 | 2095 | 2060 | 2360 | 2020 | 3790605 | 8331331400 | 00 | 0.00 | N | 2 | 35 | |
| 627 | 20220808 | 2060 | 2095 | 2095 | 2060 | 74483 | 154438335 | 00 | 0.00 | N | 5 | -15 | |
| 628 | 20220805 | 2075 | 2060 | 2095 | 2050 | 124748 | 258891070 | 00 | 0.00 | N | 2 | 15 | |
| 629 | 20220804 | 2060 | 2050 | 2090 | 2040 | 184088 | 379233445 | 00 | 0.00 | N | 2 | 25 | |
| 630 | 20220803 | 2035 | 2000 | 2035 | 2000 | 82821 | 166729340 | 00 | 0.00 | N | 2 | 35 | |
| 631 | 20220802 | 2000 | 2045 | 2045 | 2000 | 121652 | 245087005 | 00 | 0.00 | N | 5 | -30 | |
| 632 | 20220801 | 2030 | 2035 | 2065 | 2025 | 154053 | 314027545 | 00 | 0.00 | N | 5 | -25 | |
| 633 | 20220729 | 2055 | 2055 | 2070 | 2030 | 188049 | 385061825 | 00 | 0.00 | N | 2 | 5 | |
| 634 | 20220728 | 2050 | 2090 | 2105 | 2010 | 340148 | 697656775 | 00 | 0.00 | N | 5 | -20 | |
| 635 | 20220727 | 2070 | 2230 | 2320 | 2065 | 2125772 | 4620294535 | 00 | 0.00 | N | 2 | 35 | |
| 636 | 20220726 | 2035 | 2000 | 2035 | 1985 | 356572 | 750697470 | 00 | 0.00 | N | 2 | 35 | |
| 637 | 20220725 | 2000 | 2010 | 2025 | 1995 | 78754 | 157952730 | 00 | 0.00 | N | 5 | -30 | |
| 638 | 20220722 | 2030 | 2005 | 2030 | 1985 | 139402 | 280141095 | 00 | 0.00 | N | 2 | 20 | |
| 639 | 20220721 | 2010 | 2005 | 2035 | 1980 | 113110 | 227336845 | 00 | 0.00 | N | 2 | 5 | |
| 640 | 20220720 | 2005 | 2030 | 2035 | 1990 | 144741 | 290017405 | 00 | 0.00 | N | 2 | 5 | |
| 641 | 20220719 | 2000 | 1960 | 2000 | 1930 | 74891 | 147772375 | 00 | 0.00 | N | 2 | 40 | |
| 642 | 20220718 | 1960 | 1925 | 1960 | 1920 | 47340 | 92029935 | 00 | 0.00 | N | 2 | 40 | |
| 643 | 20220715 | 1920 | 1960 | 1965 | 1895 | 102067 | 195645555 | 00 | 0.00 | N | 5 | -40 | |
| 644 | 20220714 | 1960 | 1940 | 1965 | 1900 | 58517 | 112934440 | 00 | 0.00 | N | 2 | 20 | |
| 645 | 20220713 | 1940 | 1925 | 1950 | 1885 | 81324 | 155919255 | 00 | 0.00 | N | 2 | 5 | |
| 646 | 20220712 | 1935 | 1975 | 1975 | 1905 | 121056 | 232476325 | 00 | 0.00 | N | 5 | -40 | |
| 647 | 20220711 | 1975 | 2000 | 2010 | 1970 | 119155 | 236080060 | 00 | 0.00 | N | 5 | -20 | |
| 648 | 20220708 | 1995 | 2000 | 2035 | 1980 | 162049 | 324414630 | 00 | 0.00 | N | 5 | -15 | |
| 649 | 20220707 | 2010 | 1945 | 2030 | 1925 | 282722 | 562082835 | 00 | 0.00 | N | 2 | 110 | |
| 650 | 20220706 | 1900 | 1905 | 1950 | 1895 | 120247 | 231535055 | 00 | 0.00 | N | 3 | 0 | |
| 651 | 20220705 | 1900 | 1835 | 1920 | 1835 | 98556 | 186059485 | 00 | 0.00 | N | 2 | 65 | |
| 652 | 20220704 | 1835 | 1905 | 1910 | 1780 | 204128 | 372305310 | 00 | 0.00 | N | 5 | -70 | |
| 653 | 20220701 | 1905 | 1960 | 1990 | 1865 | 277278 | 534254040 | 00 | 0.00 | N | 5 | -65 | |
| 654 | 20220630 | 1970 | 2080 | 2095 | 1960 | 338174 | 679171635 | 00 | 0.00 | N | 5 | -30 | |
| 655 | 20220629 | 2000 | 1980 | 2060 | 1965 | 304217 | 619086525 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220628 | 2000 | 1955 | 2060 | 1920 | 664424 | 1333576920 | 00 | 0.00 | N | 2 | 60 | |
| 657 | 20220627 | 1940 | 1855 | 1945 | 1845 | 395989 | 751938775 | 00 | 0.00 | N | 2 | 120 | |
| 658 | 20220624 | 1820 | 1775 | 1845 | 1745 | 359712 | 652270780 | 00 | 0.00 | N | 2 | 45 | |
| 659 | 20220623 | 1775 | 2055 | 2100 | 1775 | 1170143 | 2301405160 | 00 | 0.00 | N | 5 | -185 | |
| 660 | 20220622 | 1960 | 2300 | 2300 | 1955 | 2790146 | 5915705895 | 00 | 0.00 | N | 2 | 5 | |
| 661 | 20220621 | 1955 | 1915 | 1955 | 1890 | 376117 | 762973910 | 00 | 0.00 | N | 2 | 45 | |
| 662 | 20220620 | 1910 | 2100 | 2100 | 1875 | 326809 | 637489930 | 00 | 0.00 | N | 5 | -190 | |
| 663 | 20220617 | 2100 | 1970 | 2100 | 1960 | 221795 | 447029545 | 00 | 0.00 | N | 2 | 40 | |
| 664 | 20220616 | 2060 | 2075 | 2145 | 2055 | 152883 | 320974135 | 00 | 0.00 | N | 2 | 15 | |
| 665 | 20220615 | 2045 | 2135 | 2160 | 2000 | 300061 | 616869390 | 00 | 0.00 | N | 5 | -110 | |
| 666 | 20220614 | 2155 | 2140 | 2170 | 2075 | 270690 | 571432735 | 00 | 0.00 | N | 5 | -25 | |
| 667 | 20220613 | 2180 | 2255 | 2270 | 2165 | 254395 | 557364280 | 00 | 0.00 | N | 5 | -135 | |
| 668 | 20220610 | 2315 | 2365 | 2380 | 2310 | 181275 | 422049875 | 00 | 0.00 | N | 5 | -65 | |
| 669 | 20220609 | 2380 | 2405 | 2500 | 2320 | 247698 | 585359600 | 00 | 0.00 | N | 5 | -45 | |
| 670 | 20220608 | 2425 | 2530 | 2555 | 2290 | 497629 | 1214031440 | 00 | 0.00 | N | 5 | -100 | |
| 671 | 20220607 | 2525 | 2605 | 2610 | 2505 | 288967 | 730871670 | 00 | 0.00 | N | 5 | -70 | |
| 672 | 20220603 | 2595 | 2680 | 2680 | 2590 | 328422 | 859132260 | 00 | 0.00 | N | 5 | -55 | |
| 673 | 20220602 | 2650 | 2745 | 2770 | 2650 | 323282 | 875419420 | 00 | 0.00 | N | 5 | -70 | |
| 674 | 20220531 | 2720 | 2700 | 2760 | 2675 | 201618 | 548824715 | 00 | 0.00 | N | 2 | 5 | |
| 675 | 20220530 | 2715 | 2700 | 2720 | 2670 | 122004 | 329802055 | 00 | 0.00 | N | 2 | 40 | |
| 676 | 20220527 | 2675 | 2730 | 2760 | 2630 | 236908 | 631972705 | 00 | 0.00 | N | 2 | 10 | |
| 677 | 20220526 | 2665 | 2720 | 2785 | 2630 | 277957 | 755205560 | 00 | 0.00 | N | 5 | -35 | |
| 678 | 20220525 | 2700 | 2770 | 2775 | 2670 | 378328 | 1028997935 | 00 | 0.00 | N | 5 | -70 | |
| 679 | 20220524 | 2770 | 2860 | 2940 | 2765 | 723085 | 2068521095 | 00 | 0.00 | N | 5 | -115 | |
| 680 | 20220523 | 2885 | 2860 | 2960 | 2835 | 1426053 | 4152108135 | 00 | 0.00 | N | 2 | 60 | |
| 681 | 20220520 | 2825 | 2670 | 2935 | 2645 | 4121816 | 11683924410 | 00 | 0.00 | N | 2 | 180 | |
| 682 | 20220519 | 2645 | 2685 | 2710 | 2605 | 765638 | 2035285310 | 00 | 0.00 | N | 5 | -155 | |
| 683 | 20220518 | 2800 | 2835 | 2860 | 2780 | 484379 | 1361251275 | 00 | 0.00 | N | 5 | -25 | |
| 684 | 20220517 | 2825 | 2845 | 2895 | 2775 | 613470 | 1734873100 | 00 | 0.00 | N | 5 | -20 | |
| 685 | 20220516 | 2845 | 2870 | 2915 | 2835 | 815912 | 2341033700 | 00 | 0.00 | N | 5 | -30 |