32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 192200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 3 | 20231117 | 192100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231117 | 192000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231117 | 191900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231117 | 191800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231117 | 191700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231117 | 191600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231117 | 191500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231117 | 191400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231117 | 191300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231117 | 191200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231117 | 191100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231117 | 191000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231117 | 190900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231117 | 190800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231117 | 190700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231117 | 190600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231117 | 190500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231117 | 190400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231117 | 190300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231117 | 190200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231117 | 190100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231117 | 190000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231117 | 185900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231117 | 185800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231117 | 185700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231117 | 185600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231117 | 185500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231117 | 185400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231117 | 185300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231117 | 185200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 33 | 20231117 | 185100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231117 | 185000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231117 | 184900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231117 | 184800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231117 | 184700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231117 | 184600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231117 | 184500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231117 | 184400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231117 | 184300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231117 | 184200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231117 | 184100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231117 | 184000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231117 | 183900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231117 | 183800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231117 | 183700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231117 | 183600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231117 | 183500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231117 | 183400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231117 | 183300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231117 | 183200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231117 | 183100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231117 | 183000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231117 | 182900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231117 | 182800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231117 | 182700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231117 | 182600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231117 | 182500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231117 | 182400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231117 | 182300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231117 | 182200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 63 | 20231117 | 182100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231117 | 182000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231117 | 181900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231117 | 181800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231117 | 181700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231117 | 181600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231117 | 181500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231117 | 181400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231117 | 181300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231117 | 181200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231117 | 181100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231117 | 181000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231117 | 180900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231117 | 180800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231117 | 180700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231117 | 180600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231117 | 180500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231117 | 180400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231117 | 180300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231117 | 180200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231117 | 180100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231117 | 180000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231117 | 175900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231117 | 175800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231117 | 175700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231117 | 175600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231117 | 175500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231117 | 175400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231117 | 175300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231117 | 175200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 93 | 20231117 | 175100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231117 | 175000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231117 | 174900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231117 | 174800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231117 | 174700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231117 | 174600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231117 | 174500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231117 | 174400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231117 | 174300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231117 | 174200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231117 | 174100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231117 | 174000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231117 | 173900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231117 | 173800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231117 | 173700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231117 | 173600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231117 | 173500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231117 | 173400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231117 | 173300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231117 | 173200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231117 | 173100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231117 | 173000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231117 | 172900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231117 | 172800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231117 | 172700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231117 | 172600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231117 | 172500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231117 | 172400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231117 | 172300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231117 | 172200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 123 | 20231117 | 172100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231117 | 172000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231117 | 171900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231117 | 171800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231117 | 171700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231117 | 171600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231117 | 171500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231117 | 171400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231117 | 171300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231117 | 171200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231117 | 171100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231117 | 171000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231117 | 170900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231117 | 170800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231117 | 170700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231117 | 170600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231117 | 170500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231117 | 170400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231117 | 170300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231117 | 170200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231117 | 170100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231117 | 170000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231117 | 165900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231117 | 165800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231117 | 165700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231117 | 165600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231117 | 165500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231117 | 165400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231117 | 165300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231117 | 165200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 153 | 20231117 | 165100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231117 | 165000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231117 | 164900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231117 | 164800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231117 | 164700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231117 | 164600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231117 | 164500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231117 | 164400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231117 | 164300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231117 | 164200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231117 | 164100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231117 | 164000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231117 | 163900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231117 | 163800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231117 | 163700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231117 | 163600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231117 | 163500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231117 | 163400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231117 | 163300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231117 | 163200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231117 | 163100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231117 | 163000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231117 | 162900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231117 | 162800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231117 | 162700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231117 | 162600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231117 | 162500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231117 | 162400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231117 | 162300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231117 | 162200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 183 | 20231117 | 162100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231117 | 162000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231117 | 161900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231117 | 161800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231117 | 161700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231117 | 161600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231117 | 161500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231117 | 161400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231117 | 161300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231117 | 161200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231117 | 161100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231117 | 161000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231117 | 160900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20231117 | 160800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20231117 | 160700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20231117 | 160600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20231117 | 160500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20231117 | 160400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20231117 | 160300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20231117 | 160200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20231117 | 160100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20231117 | 160000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20231117 | 155900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20231117 | 155800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20231117 | 155700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20231117 | 155600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20231117 | 155500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20231117 | 155400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20231117 | 155300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20231117 | 155200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 213 | 20231117 | 155100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20231117 | 155000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20231117 | 154900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20231117 | 154800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20231117 | 154700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20231117 | 154600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20231117 | 154500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20231117 | 154400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20231117 | 154300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20231117 | 154200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20231117 | 154100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20231117 | 154000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20231117 | 153900 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20231117 | 153800 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20231117 | 153700 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20231117 | 153600 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20231117 | 153500 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20231117 | 153400 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20231117 | 153300 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20231117 | 153200 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20231117 | 153100 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20231117 | 153000 | 16211229450 | 5220 | 5220 | 5220 | 5220 | 96081 |
| 235 | 20231117 | 152900 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20231117 | 152800 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20231117 | 152700 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231117 | 152600 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231117 | 152500 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231117 | 152400 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231117 | 152300 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20231117 | 152200 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 243 | 20231117 | 152100 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20231117 | 152000 | 15709686630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20231117 | 151900 | 15709686630 | 5220 | 5250 | 5260 | 5220 | 21233 |
| 246 | 20231117 | 151800 | 15598556820 | 5250 | 5250 | 5250 | 5240 | 4886 |
| 247 | 20231117 | 151700 | 15572910070 | 5240 | 5250 | 5250 | 5240 | 18797 |
| 248 | 20231117 | 151600 | 15474316580 | 5250 | 5240 | 5250 | 5240 | 3540 |
| 249 | 20231117 | 151500 | 15455732230 | 5250 | 5220 | 5250 | 5220 | 16615 |
| 250 | 20231117 | 151400 | 15368768460 | 5230 | 5220 | 5230 | 5220 | 6626 |
| 251 | 20231117 | 151300 | 15334164030 | 5220 | 5210 | 5230 | 5210 | 5121 |
| 252 | 20231117 | 151200 | 15307453440 | 5210 | 5220 | 5220 | 5210 | 3886 |
| 253 | 20231117 | 151100 | 15287171190 | 5220 | 5220 | 5220 | 5220 | 5326 |
| 254 | 20231117 | 151000 | 15259369470 | 5220 | 5220 | 5230 | 5220 | 8799 |
| 255 | 20231117 | 150900 | 15213435280 | 5220 | 5230 | 5230 | 5220 | 2935 |
| 256 | 20231117 | 150800 | 15198109970 | 5230 | 5220 | 5230 | 5220 | 6761 |
| 257 | 20231117 | 150700 | 15162810370 | 5220 | 5220 | 5220 | 5220 | 1730 |
| 258 | 20231117 | 150600 | 15153779770 | 5210 | 5220 | 5220 | 5210 | 7955 |
| 259 | 20231117 | 150500 | 15112292540 | 5230 | 5220 | 5230 | 5220 | 8897 |
| 260 | 20231117 | 150400 | 15065850190 | 5220 | 5220 | 5220 | 5210 | 10062 |
| 261 | 20231117 | 150300 | 15013412350 | 5210 | 5220 | 5220 | 5210 | 5531 |
| 262 | 20231117 | 150200 | 14984565900 | 5220 | 5220 | 5230 | 5220 | 2288 |
| 263 | 20231117 | 150100 | 14972617600 | 5220 | 5220 | 5230 | 5220 | 3324 |
| 264 | 20231117 | 150000 | 14955263910 | 5220 | 5230 | 5230 | 5220 | 7358 |
| 265 | 20231117 | 145900 | 14916855120 | 5230 | 5230 | 5230 | 5220 | 7281 |
| 266 | 20231117 | 145800 | 14878832840 | 5230 | 5230 | 5230 | 5220 | 397 |
| 267 | 20231117 | 145700 | 14876756730 | 5230 | 5220 | 5230 | 5220 | 109 |
| 268 | 20231117 | 145600 | 14876186710 | 5220 | 5220 | 5230 | 5220 | 1033 |
| 269 | 20231117 | 145500 | 14870786480 | 5220 | 5230 | 5240 | 5220 | 5846 |
| 270 | 20231117 | 145400 | 14840198500 | 5230 | 5240 | 5240 | 5230 | 12880 |
| 271 | 20231117 | 145300 | 14772835480 | 5230 | 5230 | 5240 | 5230 | 650 |
| 272 | 20231117 | 145200 | 14769431230 | 5240 | 5230 | 5240 | 5230 | 1531 |
| 273 | 20231117 | 145100 | 14761408890 | 5240 | 5240 | 5250 | 5230 | 2368 |
| 274 | 20231117 | 145000 | 14749008380 | 5240 | 5240 | 5250 | 5230 | 1905 |
| 275 | 20231117 | 144900 | 14739026700 | 5240 | 5240 | 5250 | 5240 | 2661 |
| 276 | 20231117 | 144800 | 14725083050 | 5240 | 5240 | 5250 | 5240 | 1856 |
| 277 | 20231117 | 144700 | 14715349980 | 5240 | 5240 | 5240 | 5240 | 4359 |
| 278 | 20231117 | 144600 | 14692508820 | 5240 | 5230 | 5240 | 5230 | 2367 |
| 279 | 20231117 | 144500 | 14680127560 | 5230 | 5220 | 5230 | 5220 | 1387 |
| 280 | 20231117 | 144400 | 14672873690 | 5220 | 5230 | 5230 | 5220 | 6034 |
| 281 | 20231117 | 144300 | 14641371390 | 5220 | 5230 | 5230 | 5220 | 3274 |
| 282 | 20231117 | 144200 | 14624275770 | 5230 | 5230 | 5230 | 5220 | 3815 |
| 283 | 20231117 | 144100 | 14604323730 | 5220 | 5230 | 5230 | 5220 | 673 |
| 284 | 20231117 | 144000 | 14600807570 | 5230 | 5220 | 5230 | 5220 | 5611 |
| 285 | 20231117 | 143900 | 14571514210 | 5220 | 5230 | 5230 | 5220 | 2981 |
| 286 | 20231117 | 143800 | 14555949620 | 5230 | 5220 | 5230 | 5220 | 1918 |
| 287 | 20231117 | 143700 | 14545921870 | 5220 | 5230 | 5230 | 5220 | 6352 |
| 288 | 20231117 | 143600 | 14512729220 | 5230 | 5230 | 5230 | 5220 | 2027 |
| 289 | 20231117 | 143500 | 14502137340 | 5230 | 5230 | 5230 | 5230 | 3966 |
| 290 | 20231117 | 143400 | 14481395160 | 5230 | 5230 | 5240 | 5220 | 3973 |
| 291 | 20231117 | 143300 | 14460636630 | 5230 | 5230 | 5240 | 5230 | 2062 |
| 292 | 20231117 | 143200 | 14449852250 | 5230 | 5230 | 5240 | 5230 | 1282 |
| 293 | 20231117 | 143100 | 14443147360 | 5230 | 5240 | 5240 | 5230 | 1290 |
| 294 | 20231117 | 143000 | 14436395040 | 5240 | 5230 | 5240 | 5230 | 1029 |
| 295 | 20231117 | 142900 | 14431005230 | 5230 | 5240 | 5240 | 5230 | 1329 |
| 296 | 20231117 | 142800 | 14424054070 | 5230 | 5230 | 5240 | 5220 | 4564 |
| 297 | 20231117 | 142700 | 14400207710 | 5230 | 5230 | 5230 | 5220 | 2252 |
| 298 | 20231117 | 142600 | 14388432620 | 5230 | 5240 | 5240 | 5230 | 21206 |
| 299 | 20231117 | 142500 | 14277522820 | 5240 | 5240 | 5240 | 5230 | 2646 |
| 300 | 20231117 | 142400 | 14263658040 | 5240 | 5250 | 5250 | 5240 | 11854 |
| 301 | 20231117 | 142300 | 14201517060 | 5250 | 5250 | 5250 | 5240 | 2988 |
| 302 | 20231117 | 142200 | 14185857040 | 5250 | 5250 | 5250 | 5240 | 2311 |
| 303 | 20231117 | 142100 | 14173726810 | 5250 | 5250 | 5250 | 5240 | 642 |
| 304 | 20231117 | 142000 | 14170356360 | 5250 | 5250 | 5250 | 5240 | 407 |
| 305 | 20231117 | 141900 | 14168220510 | 5250 | 5250 | 5250 | 5240 | 1071 |
| 306 | 20231117 | 141800 | 14162601140 | 5250 | 5250 | 5250 | 5250 | 494 |
| 307 | 20231117 | 141700 | 14160007640 | 5250 | 5250 | 5250 | 5250 | 316 |
| 308 | 20231117 | 141600 | 14158348640 | 5250 | 5250 | 5260 | 5250 | 2589 |
| 309 | 20231117 | 141500 | 14144756370 | 5260 | 5250 | 5260 | 5250 | 811 |
| 310 | 20231117 | 141400 | 14140491930 | 5260 | 5250 | 5260 | 5250 | 327 |
| 311 | 20231117 | 141300 | 14138775050 | 5250 | 5260 | 5260 | 5250 | 1887 |
| 312 | 20231117 | 141200 | 14128868170 | 5260 | 5270 | 5270 | 5250 | 3714 |
| 313 | 20231117 | 141100 | 14109337710 | 5260 | 5270 | 5270 | 5260 | 7388 |
| 314 | 20231117 | 141000 | 14070468430 | 5270 | 5260 | 5270 | 5260 | 4739 |
| 315 | 20231117 | 140900 | 14045516790 | 5270 | 5260 | 5270 | 5260 | 435 |
| 316 | 20231117 | 140800 | 14043224720 | 5260 | 5260 | 5270 | 5260 | 4424 |
| 317 | 20231117 | 140700 | 14019954330 | 5270 | 5270 | 5270 | 5260 | 1434 |
| 318 | 20231117 | 140600 | 14012409120 | 5270 | 5270 | 5280 | 5260 | 1298 |
| 319 | 20231117 | 140500 | 14005569910 | 5270 | 5270 | 5280 | 5270 | 4374 |
| 320 | 20231117 | 140400 | 13982518850 | 5280 | 5280 | 5280 | 5270 | 494 |
| 321 | 20231117 | 140300 | 13979912620 | 5280 | 5280 | 5280 | 5270 | 1159 |
| 322 | 20231117 | 140200 | 13973797100 | 5280 | 5280 | 5280 | 5280 | 2583 |
| 323 | 20231117 | 140100 | 13960158860 | 5280 | 5280 | 5280 | 5270 | 391 |
| 324 | 20231117 | 140000 | 13958094400 | 5280 | 5270 | 5290 | 5270 | 3687 |
| 325 | 20231117 | 135900 | 13938627360 | 5270 | 5280 | 5280 | 5270 | 319 |
| 326 | 20231117 | 135800 | 13936944970 | 5280 | 5280 | 5290 | 5270 | 3606 |
| 327 | 20231117 | 135700 | 13917922410 | 5280 | 5280 | 5290 | 5280 | 1405 |
| 328 | 20231117 | 135600 | 13910503840 | 5280 | 5270 | 5280 | 5270 | 2380 |
| 329 | 20231117 | 135500 | 13897940170 | 5280 | 5270 | 5280 | 5270 | 132 |
| 330 | 20231117 | 135400 | 13897243410 | 5280 | 5280 | 5280 | 5270 | 789 |
| 331 | 20231117 | 135300 | 13893078300 | 5270 | 5270 | 5270 | 5260 | 2806 |
| 332 | 20231117 | 135200 | 13878312540 | 5270 | 5280 | 5280 | 5270 | 738 |
| 333 | 20231117 | 135100 | 13874421480 | 5280 | 5270 | 5280 | 5270 | 1251 |
| 334 | 20231117 | 135000 | 13867828620 | 5260 | 5260 | 5270 | 5260 | 1837 |
| 335 | 20231117 | 134900 | 13858165980 | 5260 | 5260 | 5260 | 5260 | 753 |
| 336 | 20231117 | 134800 | 13854205200 | 5270 | 5260 | 5270 | 5260 | 1305 |
| 337 | 20231117 | 134700 | 13847340770 | 5260 | 5260 | 5270 | 5260 | 451 |
| 338 | 20231117 | 134600 | 13844964600 | 5260 | 5270 | 5270 | 5260 | 1053 |
| 339 | 20231117 | 134500 | 13839424770 | 5260 | 5270 | 5270 | 5260 | 1756 |
| 340 | 20231117 | 134400 | 13830186490 | 5270 | 5270 | 5270 | 5260 | 1570 |
| 341 | 20231117 | 134300 | 13821922590 | 5270 | 5270 | 5270 | 5260 | 3215 |
| 342 | 20231117 | 134200 | 13805002900 | 5270 | 5260 | 5270 | 5260 | 877 |
| 343 | 20231117 | 134100 | 13800382480 | 5270 | 5260 | 5270 | 5260 | 634 |
| 344 | 20231117 | 134000 | 13797047540 | 5260 | 5260 | 5260 | 5260 | 1228 |
| 345 | 20231117 | 133900 | 13790588260 | 5260 | 5260 | 5270 | 5260 | 1187 |
| 346 | 20231117 | 133800 | 13784339590 | 5260 | 5250 | 5270 | 5250 | 3052 |
| 347 | 20231117 | 133700 | 13768282650 | 5260 | 5240 | 5260 | 5240 | 3161 |
| 348 | 20231117 | 133600 | 13751697970 | 5250 | 5240 | 5250 | 5240 | 343 |
| 349 | 20231117 | 133500 | 13749897700 | 5240 | 5230 | 5250 | 5230 | 1444 |
| 350 | 20231117 | 133400 | 13742333930 | 5250 | 5230 | 5250 | 5230 | 1468 |
| 351 | 20231117 | 133300 | 13734652100 | 5230 | 5240 | 5250 | 5230 | 910 |
| 352 | 20231117 | 133200 | 13729885430 | 5240 | 5240 | 5240 | 5230 | 2971 |
| 353 | 20231117 | 133100 | 13714342590 | 5230 | 5240 | 5240 | 5230 | 561 |
| 354 | 20231117 | 133000 | 13711408040 | 5240 | 5240 | 5240 | 5240 | 1222 |
| 355 | 20231117 | 132900 | 13705004760 | 5240 | 5230 | 5250 | 5230 | 2151 |
| 356 | 20231117 | 132800 | 13693733730 | 5230 | 5240 | 5240 | 5230 | 3729 |
| 357 | 20231117 | 132700 | 13674194260 | 5250 | 5250 | 5260 | 5250 | 1032 |
| 358 | 20231117 | 132600 | 13668776250 | 5250 | 5260 | 5260 | 5250 | 1547 |
| 359 | 20231117 | 132500 | 13660646940 | 5250 | 5250 | 5250 | 5250 | 627 |
| 360 | 20231117 | 132400 | 13657355190 | 5250 | 5260 | 5260 | 5250 | 136 |
| 361 | 20231117 | 132300 | 13656639850 | 5260 | 5260 | 5270 | 5240 | 6796 |
| 362 | 20231117 | 132200 | 13620996980 | 5260 | 5250 | 5260 | 5240 | 842 |
| 363 | 20231117 | 132100 | 13616577160 | 5240 | 5250 | 5250 | 5240 | 654 |
| 364 | 20231117 | 132000 | 13613144620 | 5250 | 5240 | 5250 | 5240 | 1406 |
| 365 | 20231117 | 131900 | 13605763480 | 5240 | 5240 | 5250 | 5240 | 2752 |
| 366 | 20231117 | 131800 | 13591338160 | 5250 | 5240 | 5250 | 5230 | 1003 |
| 367 | 20231117 | 131700 | 13586081930 | 5250 | 5250 | 5260 | 5230 | 21275 |
| 368 | 20231117 | 131600 | 13474611560 | 5260 | 5260 | 5270 | 5250 | 15970 |
| 369 | 20231117 | 131500 | 13390716260 | 5270 | 5280 | 5280 | 5260 | 26138 |
| 370 | 20231117 | 131400 | 13253006570 | 5280 | 5270 | 5290 | 5270 | 1494 |
| 371 | 20231117 | 131300 | 13245122040 | 5280 | 5280 | 5280 | 5280 | 4349 |
| 372 | 20231117 | 131200 | 13222159320 | 5270 | 5290 | 5290 | 5270 | 24656 |
| 373 | 20231117 | 131100 | 13092027570 | 5280 | 5290 | 5300 | 5280 | 4034 |
| 374 | 20231117 | 131000 | 13070699590 | 5290 | 5290 | 5290 | 5280 | 1363 |
| 375 | 20231117 | 130900 | 13063489930 | 5290 | 5280 | 5290 | 5280 | 4581 |
| 376 | 20231117 | 130800 | 13039282240 | 5280 | 5300 | 5300 | 5280 | 3197 |
| 377 | 20231117 | 130700 | 13022370580 | 5300 | 5300 | 5300 | 5300 | 391 |
| 378 | 20231117 | 130600 | 13020298280 | 5290 | 5300 | 5300 | 5290 | 808 |
| 379 | 20231117 | 130500 | 13016018360 | 5300 | 5290 | 5300 | 5290 | 710 |
| 380 | 20231117 | 130400 | 13012261960 | 5300 | 5300 | 5310 | 5280 | 9602 |
| 381 | 20231117 | 130300 | 12961469270 | 5300 | 5310 | 5310 | 5300 | 817 |
| 382 | 20231117 | 130200 | 12957138560 | 5320 | 5300 | 5330 | 5290 | 3253 |
| 383 | 20231117 | 130100 | 12939902800 | 5290 | 5290 | 5300 | 5280 | 3121 |
| 384 | 20231117 | 130000 | 12923399110 | 5280 | 5280 | 5290 | 5280 | 1582 |
| 385 | 20231117 | 125900 | 12915035400 | 5290 | 5290 | 5290 | 5280 | 170 |
| 386 | 20231117 | 125800 | 12914136580 | 5290 | 5290 | 5290 | 5280 | 555 |
| 387 | 20231117 | 125700 | 12911201630 | 5280 | 5290 | 5290 | 5280 | 850 |
| 388 | 20231117 | 125600 | 12906709130 | 5290 | 5290 | 5290 | 5280 | 2540 |
| 389 | 20231117 | 125500 | 12893274720 | 5290 | 5290 | 5300 | 5290 | 763 |
| 390 | 20231117 | 125400 | 12889238440 | 5290 | 5300 | 5300 | 5290 | 3053 |
| 391 | 20231117 | 125300 | 12873070250 | 5310 | 5300 | 5310 | 5300 | 1604 |
| 392 | 20231117 | 125200 | 12864565840 | 5300 | 5300 | 5300 | 5290 | 1460 |
| 393 | 20231117 | 125100 | 12856831300 | 5300 | 5290 | 5300 | 5280 | 274 |
| 394 | 20231117 | 125000 | 12855381740 | 5290 | 5290 | 5290 | 5280 | 751 |
| 395 | 20231117 | 124900 | 12851409430 | 5290 | 5290 | 5290 | 5280 | 3532 |
| 396 | 20231117 | 124800 | 12832739410 | 5290 | 5290 | 5290 | 5280 | 579 |
| 397 | 20231117 | 124700 | 12829676980 | 5290 | 5280 | 5290 | 5280 | 777 |
| 398 | 20231117 | 124600 | 12825567090 | 5290 | 5290 | 5290 | 5290 | 2360 |
| 399 | 20231117 | 124500 | 12813082690 | 5290 | 5280 | 5290 | 5280 | 2690 |
| 400 | 20231117 | 124400 | 12798866320 | 5280 | 5290 | 5290 | 5280 | 701 |
| 401 | 20231117 | 124300 | 12795161120 | 5290 | 5290 | 5290 | 5280 | 4466 |
| 402 | 20231117 | 124200 | 12771539590 | 5290 | 5300 | 5300 | 5290 | 1259 |
| 403 | 20231117 | 124100 | 12764875570 | 5290 | 5290 | 5290 | 5290 | 469 |
| 404 | 20231117 | 124000 | 12762394560 | 5290 | 5290 | 5290 | 5290 | 2331 |
| 405 | 20231117 | 123900 | 12750063570 | 5290 | 5280 | 5290 | 5280 | 1072 |
| 406 | 20231117 | 123800 | 12744394190 | 5280 | 5280 | 5290 | 5280 | 1579 |
| 407 | 20231117 | 123700 | 12736056990 | 5280 | 5280 | 5290 | 5280 | 2999 |
| 408 | 20231117 | 123600 | 12720222180 | 5290 | 5280 | 5290 | 5280 | 2864 |
| 409 | 20231117 | 123500 | 12705094900 | 5280 | 5290 | 5290 | 5280 | 6776 |
| 410 | 20231117 | 123400 | 12669305160 | 5290 | 5290 | 5300 | 5290 | 4168 |
| 411 | 20231117 | 123300 | 12647254950 | 5290 | 5300 | 5310 | 5290 | 3965 |
| 412 | 20231117 | 123200 | 12626239190 | 5300 | 5300 | 5310 | 5290 | 1085 |
| 413 | 20231117 | 123100 | 12620494870 | 5290 | 5300 | 5300 | 5290 | 577 |
| 414 | 20231117 | 123000 | 12617438790 | 5290 | 5280 | 5290 | 5280 | 8458 |
| 415 | 20231117 | 122900 | 12572706950 | 5290 | 5290 | 5290 | 5280 | 7236 |
| 416 | 20231117 | 122800 | 12534439510 | 5290 | 5300 | 5300 | 5290 | 149 |
| 417 | 20231117 | 122700 | 12533650300 | 5300 | 5290 | 5300 | 5290 | 160 |
| 418 | 20231117 | 122600 | 12532803400 | 5290 | 5300 | 5300 | 5290 | 1621 |
| 419 | 20231117 | 122500 | 12524216580 | 5300 | 5300 | 5300 | 5290 | 1024 |
| 420 | 20231117 | 122400 | 12518796980 | 5300 | 5290 | 5300 | 5290 | 383 |
| 421 | 20231117 | 122300 | 12516770410 | 5290 | 5280 | 5300 | 5280 | 2495 |
| 422 | 20231117 | 122200 | 12503573070 | 5280 | 5290 | 5290 | 5280 | 4793 |
| 423 | 20231117 | 122100 | 12478258920 | 5280 | 5280 | 5290 | 5280 | 973 |
| 424 | 20231117 | 122000 | 12473115980 | 5280 | 5290 | 5290 | 5280 | 633 |
| 425 | 20231117 | 121900 | 12469767650 | 5280 | 5280 | 5290 | 5280 | 3733 |
| 426 | 20231117 | 121800 | 12450056410 | 5280 | 5280 | 5280 | 5280 | 2508 |
| 427 | 20231117 | 121700 | 12436814170 | 5280 | 5290 | 5290 | 5280 | 12926 |
| 428 | 20231117 | 121600 | 12368543750 | 5300 | 5290 | 5300 | 5280 | 1459 |
| 429 | 20231117 | 121500 | 12360827530 | 5290 | 5300 | 5300 | 5290 | 1982 |
| 430 | 20231117 | 121400 | 12350342660 | 5290 | 5300 | 5310 | 5290 | 601 |
| 431 | 20231117 | 121300 | 12347157550 | 5290 | 5290 | 5290 | 5290 | 2608 |
| 432 | 20231117 | 121200 | 12333361230 | 5290 | 5300 | 5300 | 5280 | 37847 |
| 433 | 20231117 | 121100 | 12132881160 | 5300 | 5300 | 5310 | 5300 | 3143 |
| 434 | 20231117 | 121000 | 12116204550 | 5300 | 5300 | 5310 | 5300 | 6111 |
| 435 | 20231117 | 120900 | 12083816230 | 5300 | 5310 | 5310 | 5300 | 591 |
| 436 | 20231117 | 120800 | 12080679580 | 5310 | 5320 | 5320 | 5300 | 4370 |
| 437 | 20231117 | 120700 | 12057472240 | 5310 | 5320 | 5320 | 5310 | 1617 |
| 438 | 20231117 | 120600 | 12048876210 | 5320 | 5320 | 5320 | 5310 | 6376 |
| 439 | 20231117 | 120500 | 12015019470 | 5310 | 5320 | 5320 | 5310 | 6506 |
| 440 | 20231117 | 120400 | 11980471360 | 5320 | 5330 | 5330 | 5310 | 1079 |
| 441 | 20231117 | 120300 | 11974726570 | 5320 | 5320 | 5330 | 5320 | 3617 |
| 442 | 20231117 | 120200 | 11955483800 | 5320 | 5320 | 5330 | 5320 | 332 |
| 443 | 20231117 | 120100 | 11953717060 | 5330 | 5330 | 5330 | 5320 | 3854 |
| 444 | 20231117 | 120000 | 11933191110 | 5330 | 5340 | 5340 | 5330 | 177 |
| 445 | 20231117 | 115900 | 11932246480 | 5330 | 5330 | 5330 | 5330 | 338 |
| 446 | 20231117 | 115800 | 11930444940 | 5330 | 5320 | 5330 | 5320 | 3029 |
| 447 | 20231117 | 115700 | 11914325140 | 5320 | 5330 | 5330 | 5320 | 7109 |
| 448 | 20231117 | 115600 | 11876505250 | 5330 | 5330 | 5330 | 5330 | 2654 |
| 449 | 20231117 | 115500 | 11862359430 | 5330 | 5340 | 5340 | 5330 | 1491 |
| 450 | 20231117 | 115400 | 11854401190 | 5340 | 5350 | 5350 | 5340 | 11604 |
| 451 | 20231117 | 115300 | 11792426370 | 5350 | 5340 | 5350 | 5330 | 2233 |
| 452 | 20231117 | 115200 | 11780501740 | 5340 | 5360 | 5360 | 5340 | 7218 |
| 453 | 20231117 | 115100 | 11741935100 | 5360 | 5370 | 5370 | 5360 | 11365 |
| 454 | 20231117 | 115000 | 11681018570 | 5370 | 5370 | 5370 | 5370 | 650 |
| 455 | 20231117 | 114900 | 11677528070 | 5360 | 5370 | 5370 | 5360 | 4235 |
| 456 | 20231117 | 114800 | 11654787200 | 5370 | 5370 | 5380 | 5370 | 540 |
| 457 | 20231117 | 114700 | 11651884580 | 5370 | 5370 | 5370 | 5360 | 2792 |
| 458 | 20231117 | 114600 | 11636892660 | 5370 | 5370 | 5370 | 5360 | 1267 |
| 459 | 20231117 | 114500 | 11630094390 | 5370 | 5370 | 5370 | 5360 | 703 |
| 460 | 20231117 | 114400 | 11626324370 | 5370 | 5370 | 5370 | 5360 | 1535 |
| 461 | 20231117 | 114300 | 11618086940 | 5370 | 5370 | 5370 | 5360 | 1378 |
| 462 | 20231117 | 114200 | 11610690230 | 5370 | 5360 | 5370 | 5360 | 2402 |
| 463 | 20231117 | 114100 | 11597803610 | 5360 | 5370 | 5370 | 5360 | 268 |
| 464 | 20231117 | 114000 | 11596365520 | 5370 | 5370 | 5370 | 5360 | 1578 |
| 465 | 20231117 | 113900 | 11587893080 | 5360 | 5360 | 5370 | 5360 | 1221 |
| 466 | 20231117 | 113800 | 11581348290 | 5360 | 5370 | 5380 | 5360 | 1675 |
| 467 | 20231117 | 113700 | 11572355180 | 5370 | 5370 | 5380 | 5370 | 1260 |
| 468 | 20231117 | 113600 | 11565583110 | 5380 | 5360 | 5380 | 5360 | 4140 |
| 469 | 20231117 | 113500 | 11543337120 | 5370 | 5360 | 5370 | 5360 | 1148 |
| 470 | 20231117 | 113400 | 11537179350 | 5370 | 5350 | 5370 | 5350 | 4388 |
| 471 | 20231117 | 113300 | 11513656160 | 5350 | 5340 | 5350 | 5340 | 2459 |
| 472 | 20231117 | 113200 | 11500503230 | 5340 | 5350 | 5350 | 5340 | 2040 |
| 473 | 20231117 | 113100 | 11489593610 | 5350 | 5350 | 5350 | 5340 | 305 |
| 474 | 20231117 | 113000 | 11487962420 | 5340 | 5340 | 5350 | 5330 | 4870 |
| 475 | 20231117 | 112900 | 11461923800 | 5340 | 5330 | 5350 | 5330 | 503 |
| 476 | 20231117 | 112800 | 11459238690 | 5330 | 5330 | 5340 | 5330 | 5572 |
| 477 | 20231117 | 112700 | 11429508310 | 5330 | 5330 | 5330 | 5320 | 2253 |
| 478 | 20231117 | 112600 | 11417508000 | 5330 | 5320 | 5330 | 5320 | 3080 |
| 479 | 20231117 | 112500 | 11401118610 | 5320 | 5330 | 5330 | 5320 | 1582 |
| 480 | 20231117 | 112400 | 11392686570 | 5320 | 5330 | 5330 | 5320 | 3872 |
| 481 | 20231117 | 112300 | 11372062360 | 5320 | 5320 | 5320 | 5320 | 2318 |
| 482 | 20231117 | 112200 | 11359730600 | 5320 | 5320 | 5330 | 5320 | 2784 |
| 483 | 20231117 | 112100 | 11344918190 | 5330 | 5340 | 5340 | 5320 | 6137 |
| 484 | 20231117 | 112000 | 11312230150 | 5340 | 5340 | 5340 | 5330 | 1147 |
| 485 | 20231117 | 111900 | 11306105660 | 5340 | 5330 | 5350 | 5330 | 3129 |
| 486 | 20231117 | 111800 | 11289410700 | 5340 | 5340 | 5340 | 5330 | 1266 |
| 487 | 20231117 | 111700 | 11282656170 | 5340 | 5330 | 5340 | 5330 | 307 |
| 488 | 20231117 | 111600 | 11281017790 | 5330 | 5350 | 5350 | 5330 | 445 |
| 489 | 20231117 | 111500 | 11278645530 | 5330 | 5330 | 5340 | 5330 | 5809 |
| 490 | 20231117 | 111400 | 11247672770 | 5330 | 5340 | 5350 | 5330 | 3278 |
| 491 | 20231117 | 111300 | 11230168210 | 5350 | 5350 | 5350 | 5340 | 928 |
| 492 | 20231117 | 111200 | 11225203600 | 5360 | 5360 | 5360 | 5360 | 116 |
| 493 | 20231117 | 111100 | 11224581840 | 5360 | 5340 | 5360 | 5340 | 571 |
| 494 | 20231117 | 111000 | 11221523770 | 5340 | 5340 | 5350 | 5330 | 3850 |
| 495 | 20231117 | 110900 | 11200952510 | 5340 | 5340 | 5340 | 5330 | 6399 |
| 496 | 20231117 | 110800 | 11166809020 | 5340 | 5360 | 5370 | 5340 | 8284 |
| 497 | 20231117 | 110700 | 11122475990 | 5370 | 5370 | 5380 | 5370 | 5093 |
| 498 | 20231117 | 110600 | 11095109530 | 5380 | 5390 | 5390 | 5380 | 1916 |
| 499 | 20231117 | 110500 | 11084797100 | 5380 | 5370 | 5390 | 5370 | 2094 |
| 500 | 20231117 | 110400 | 11073524830 | 5380 | 5370 | 5380 | 5370 | 658 |
| 501 | 20231117 | 110300 | 11069985750 | 5380 | 5380 | 5380 | 5370 | 1215 |
| 502 | 20231117 | 110200 | 11063455450 | 5380 | 5370 | 5380 | 5370 | 637 |
| 503 | 20231117 | 110100 | 11060028980 | 5380 | 5370 | 5380 | 5360 | 4188 |
| 504 | 20231117 | 110000 | 11037555060 | 5370 | 5380 | 5380 | 5360 | 7397 |
| 505 | 20231117 | 105900 | 10997894600 | 5380 | 5380 | 5380 | 5370 | 3067 |
| 506 | 20231117 | 105800 | 10981396040 | 5380 | 5400 | 5400 | 5380 | 6348 |
| 507 | 20231117 | 105700 | 10947202780 | 5400 | 5400 | 5400 | 5390 | 2276 |
| 508 | 20231117 | 105600 | 10934918240 | 5390 | 5410 | 5420 | 5390 | 5782 |
| 509 | 20231117 | 105500 | 10903665370 | 5410 | 5400 | 5430 | 5400 | 4716 |
| 510 | 20231117 | 105400 | 10878113760 | 5410 | 5420 | 5430 | 5400 | 8931 |
| 511 | 20231117 | 105300 | 10829708590 | 5410 | 5400 | 5420 | 5390 | 8597 |
| 512 | 20231117 | 105200 | 10783145870 | 5400 | 5380 | 5410 | 5370 | 21768 |
| 513 | 20231117 | 105100 | 10665551640 | 5370 | 5350 | 5370 | 5340 | 7232 |
| 514 | 20231117 | 105000 | 10626812000 | 5350 | 5370 | 5370 | 5350 | 2513 |
| 515 | 20231117 | 104900 | 10613336870 | 5370 | 5370 | 5370 | 5360 | 1860 |
| 516 | 20231117 | 104800 | 10603359360 | 5350 | 5380 | 5380 | 5350 | 5717 |
| 517 | 20231117 | 104700 | 10572683820 | 5390 | 5410 | 5410 | 5370 | 21385 |
| 518 | 20231117 | 104600 | 10457276940 | 5400 | 5410 | 5420 | 5400 | 6998 |
| 519 | 20231117 | 104500 | 10419430200 | 5410 | 5410 | 5420 | 5400 | 10219 |
| 520 | 20231117 | 104400 | 10364174500 | 5410 | 5410 | 5420 | 5400 | 7641 |
| 521 | 20231117 | 104300 | 10322826170 | 5420 | 5410 | 5420 | 5410 | 8375 |
| 522 | 20231117 | 104200 | 10277463110 | 5410 | 5430 | 5430 | 5410 | 3930 |
| 523 | 20231117 | 104100 | 10256162140 | 5420 | 5420 | 5430 | 5420 | 10292 |
| 524 | 20231117 | 104000 | 10200356380 | 5420 | 5420 | 5420 | 5400 | 6747 |
| 525 | 20231117 | 103900 | 10163847910 | 5410 | 5430 | 5430 | 5410 | 26142 |
| 526 | 20231117 | 103800 | 10022229410 | 5420 | 5410 | 5420 | 5390 | 22499 |
| 527 | 20231117 | 103700 | 9900405870 | 5410 | 5380 | 5410 | 5370 | 14893 |
| 528 | 20231117 | 103600 | 9820056300 | 5380 | 5390 | 5390 | 5380 | 2931 |
| 529 | 20231117 | 103500 | 9804282810 | 5390 | 5370 | 5400 | 5370 | 10835 |
| 530 | 20231117 | 103400 | 9745922440 | 5380 | 5360 | 5380 | 5360 | 2665 |
| 531 | 20231117 | 103300 | 9731590670 | 5360 | 5390 | 5390 | 5350 | 31847 |
| 532 | 20231117 | 103200 | 9560228660 | 5390 | 5390 | 5400 | 5380 | 16800 |
| 533 | 20231117 | 103100 | 9469668000 | 5380 | 5370 | 5390 | 5370 | 13712 |
| 534 | 20231117 | 103000 | 9395922870 | 5370 | 5360 | 5380 | 5360 | 21194 |
| 535 | 20231117 | 102900 | 9282147020 | 5370 | 5370 | 5370 | 5360 | 7246 |
| 536 | 20231117 | 102800 | 9243296700 | 5370 | 5350 | 5370 | 5340 | 10035 |
| 537 | 20231117 | 102700 | 9189558650 | 5350 | 5340 | 5350 | 5340 | 6343 |
| 538 | 20231117 | 102600 | 9155646250 | 5340 | 5320 | 5340 | 5310 | 15495 |
| 539 | 20231117 | 102500 | 9073079130 | 5320 | 5320 | 5320 | 5310 | 1370 |
| 540 | 20231117 | 102400 | 9065793760 | 5310 | 5320 | 5320 | 5310 | 102 |
| 541 | 20231117 | 102300 | 9065251980 | 5310 | 5310 | 5320 | 5310 | 1666 |
| 542 | 20231117 | 102200 | 9056397540 | 5320 | 5310 | 5320 | 5310 | 2296 |
| 543 | 20231117 | 102100 | 9044196170 | 5310 | 5310 | 5320 | 5300 | 5764 |
| 544 | 20231117 | 102000 | 9013591530 | 5310 | 5310 | 5310 | 5300 | 1875 |
| 545 | 20231117 | 101900 | 9003640760 | 5310 | 5310 | 5320 | 5300 | 3487 |
| 546 | 20231117 | 101800 | 8985124830 | 5310 | 5300 | 5310 | 5300 | 4414 |
| 547 | 20231117 | 101700 | 8961710420 | 5300 | 5300 | 5310 | 5290 | 4319 |
| 548 | 20231117 | 101600 | 8938828660 | 5310 | 5310 | 5320 | 5300 | 8103 |
| 549 | 20231117 | 101500 | 8895809550 | 5310 | 5300 | 5320 | 5300 | 6171 |
| 550 | 20231117 | 101400 | 8863039510 | 5310 | 5300 | 5310 | 5300 | 5043 |
| 551 | 20231117 | 101300 | 8836265200 | 5310 | 5310 | 5310 | 5300 | 2976 |
| 552 | 20231117 | 101200 | 8820463680 | 5310 | 5310 | 5310 | 5300 | 2277 |
| 553 | 20231117 | 101100 | 8808384440 | 5310 | 5310 | 5310 | 5290 | 9774 |
| 554 | 20231117 | 101000 | 8756573860 | 5310 | 5300 | 5310 | 5290 | 3274 |
| 555 | 20231117 | 100900 | 8739225300 | 5290 | 5280 | 5290 | 5280 | 7156 |
| 556 | 20231117 | 100800 | 8701371040 | 5290 | 5280 | 5290 | 5280 | 1116 |
| 557 | 20231117 | 100700 | 8695472330 | 5280 | 5290 | 5290 | 5280 | 3517 |
| 558 | 20231117 | 100600 | 8676868590 | 5290 | 5290 | 5300 | 5270 | 5054 |
| 559 | 20231117 | 100500 | 8650137860 | 5280 | 5290 | 5290 | 5280 | 13302 |
| 560 | 20231117 | 100400 | 8579853460 | 5280 | 5300 | 5300 | 5280 | 1955 |
| 561 | 20231117 | 100300 | 8569514330 | 5300 | 5310 | 5310 | 5290 | 30105 |
| 562 | 20231117 | 100200 | 8409996420 | 5310 | 5320 | 5320 | 5300 | 3723 |
| 563 | 20231117 | 100100 | 8390224420 | 5320 | 5310 | 5320 | 5300 | 6180 |
| 564 | 20231117 | 100000 | 8357418950 | 5310 | 5310 | 5320 | 5300 | 5443 |
| 565 | 20231117 | 095900 | 8328515900 | 5320 | 5310 | 5320 | 5300 | 6831 |
| 566 | 20231117 | 095800 | 8292182920 | 5310 | 5320 | 5320 | 5300 | 2493 |
| 567 | 20231117 | 095700 | 8278950550 | 5310 | 5300 | 5320 | 5300 | 20330 |
| 568 | 20231117 | 095600 | 8170952180 | 5310 | 5320 | 5320 | 5300 | 21347 |
| 569 | 20231117 | 095500 | 8057701070 | 5320 | 5320 | 5320 | 5300 | 11263 |
| 570 | 20231117 | 095400 | 7997828080 | 5320 | 5300 | 5320 | 5290 | 18751 |
| 571 | 20231117 | 095300 | 7898370860 | 5300 | 5260 | 5310 | 5260 | 28400 |
| 572 | 20231117 | 095200 | 7748347020 | 5260 | 5250 | 5270 | 5250 | 4235 |
| 573 | 20231117 | 095100 | 7726064970 | 5260 | 5260 | 5260 | 5250 | 21334 |
| 574 | 20231117 | 095000 | 7613964710 | 5270 | 5270 | 5270 | 5250 | 20071 |
| 575 | 20231117 | 094900 | 7508382050 | 5260 | 5270 | 5270 | 5260 | 3046 |
| 576 | 20231117 | 094800 | 7492334100 | 5260 | 5270 | 5290 | 5260 | 13988 |
| 577 | 20231117 | 094700 | 7418614390 | 5270 | 5270 | 5270 | 5260 | 8081 |
| 578 | 20231117 | 094600 | 7376035760 | 5270 | 5250 | 5270 | 5250 | 7311 |
| 579 | 20231117 | 094500 | 7337580310 | 5250 | 5250 | 5260 | 5250 | 3217 |
| 580 | 20231117 | 094400 | 7320686580 | 5250 | 5250 | 5250 | 5240 | 5483 |
| 581 | 20231117 | 094300 | 7291939410 | 5250 | 5250 | 5250 | 5240 | 2396 |
| 582 | 20231117 | 094200 | 7279367020 | 5240 | 5240 | 5250 | 5230 | 4391 |
| 583 | 20231117 | 094100 | 7256360230 | 5240 | 5230 | 5240 | 5220 | 5587 |
| 584 | 20231117 | 094000 | 7227147830 | 5240 | 5230 | 5240 | 5210 | 10913 |
| 585 | 20231117 | 093900 | 7170146980 | 5210 | 5210 | 5230 | 5210 | 10188 |
| 586 | 20231117 | 093800 | 7117003410 | 5220 | 5230 | 5230 | 5210 | 32243 |
| 587 | 20231117 | 093700 | 6948763590 | 5230 | 5230 | 5230 | 5220 | 6421 |
| 588 | 20231117 | 093600 | 6915221340 | 5230 | 5240 | 5240 | 5220 | 14492 |
| 589 | 20231117 | 093500 | 6839441710 | 5230 | 5230 | 5240 | 5230 | 2377 |
| 590 | 20231117 | 093400 | 6827003540 | 5230 | 5250 | 5250 | 5230 | 5209 |
| 591 | 20231117 | 093300 | 6799745970 | 5240 | 5230 | 5250 | 5230 | 4909 |
| 592 | 20231117 | 093200 | 6774034880 | 5250 | 5230 | 5260 | 5230 | 174243 |
| 593 | 20231117 | 093100 | 5861571910 | 5240 | 5270 | 5280 | 5230 | 42568 |
| 594 | 20231117 | 093000 | 5638197780 | 5270 | 5260 | 5290 | 5260 | 19041 |
| 595 | 20231117 | 092900 | 5537578680 | 5260 | 5260 | 5290 | 5250 | 12333 |
| 596 | 20231117 | 092800 | 5472575330 | 5260 | 5260 | 5260 | 5250 | 7772 |
| 597 | 20231117 | 092700 | 5431705980 | 5260 | 5260 | 5270 | 5250 | 5835 |
| 598 | 20231117 | 092600 | 5401031770 | 5260 | 5260 | 5270 | 5240 | 14753 |
| 599 | 20231117 | 092500 | 5323523870 | 5250 | 5260 | 5270 | 5250 | 7892 |
| 600 | 20231117 | 092400 | 5282043240 | 5260 | 5240 | 5260 | 5240 | 6028 |
| 601 | 20231117 | 092300 | 5250371050 | 5240 | 5250 | 5250 | 5240 | 6392 |
| 602 | 20231117 | 092200 | 5216828190 | 5260 | 5250 | 5260 | 5240 | 11332 |
| 603 | 20231117 | 092100 | 5157369960 | 5240 | 5240 | 5250 | 5240 | 5514 |
| 604 | 20231117 | 092000 | 5128470000 | 5250 | 5260 | 5260 | 5250 | 8883 |
| 605 | 20231117 | 091900 | 5081801590 | 5260 | 5240 | 5270 | 5240 | 12733 |
| 606 | 20231117 | 091800 | 5014873860 | 5260 | 5240 | 5260 | 5240 | 10985 |
| 607 | 20231117 | 091700 | 4957205440 | 5240 | 5240 | 5260 | 5230 | 16457 |
| 608 | 20231117 | 091600 | 4870974460 | 5230 | 5240 | 5240 | 5230 | 4173 |
| 609 | 20231117 | 091500 | 4849129990 | 5240 | 5240 | 5240 | 5230 | 6861 |
| 610 | 20231117 | 091400 | 4813196950 | 5230 | 5210 | 5240 | 5210 | 17716 |
| 611 | 20231117 | 091300 | 4720702710 | 5210 | 5210 | 5220 | 5210 | 6827 |
| 612 | 20231117 | 091200 | 4685096050 | 5210 | 5220 | 5230 | 5210 | 17857 |
| 613 | 20231117 | 091100 | 4591900990 | 5220 | 5250 | 5260 | 5210 | 63589 |
| 614 | 20231117 | 091000 | 4259590860 | 5250 | 5250 | 5260 | 5230 | 31608 |
| 615 | 20231117 | 090900 | 4093744700 | 5240 | 5230 | 5250 | 5230 | 13254 |
| 616 | 20231117 | 090800 | 4024354430 | 5230 | 5230 | 5240 | 5220 | 25151 |
| 617 | 20231117 | 090700 | 3892885390 | 5230 | 5240 | 5260 | 5220 | 43430 |
| 618 | 20231117 | 090600 | 3665806100 | 5230 | 5220 | 5240 | 5210 | 19010 |
| 619 | 20231117 | 090500 | 3566533810 | 5220 | 5230 | 5260 | 5210 | 86659 |
| 620 | 20231117 | 090400 | 3112539340 | 5220 | 5200 | 5240 | 5200 | 50120 |
| 621 | 20231117 | 090300 | 2850768730 | 5210 | 5220 | 5250 | 5200 | 105771 |
| 622 | 20231117 | 090200 | 2299325530 | 5220 | 5330 | 5340 | 5210 | 123167 |
| 623 | 20231117 | 090100 | 1650689030 | 5340 | 5270 | 5350 | 5250 | 104734 |
| 624 | 20231117 | 090000 | 1094508480 | 5270 | 5300 | 5370 | 5260 | 206082 |