35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 3 | 20241112 | 192200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20241112 | 192100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20241112 | 192000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20241112 | 191900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20241112 | 191800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20241112 | 191700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20241112 | 191600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20241112 | 191500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20241112 | 191400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20241112 | 191300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20241112 | 191200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20241112 | 191100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20241112 | 191000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20241112 | 190900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20241112 | 190800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20241112 | 190700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20241112 | 190600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20241112 | 190500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20241112 | 190400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20241112 | 190300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20241112 | 190200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20241112 | 190100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20241112 | 190000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20241112 | 185900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20241112 | 185800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20241112 | 185700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20241112 | 185600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20241112 | 185500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20241112 | 185400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20241112 | 185300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 33 | 20241112 | 185200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20241112 | 185100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20241112 | 185000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20241112 | 184900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20241112 | 184800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20241112 | 184700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20241112 | 184600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20241112 | 184500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20241112 | 184400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20241112 | 184300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20241112 | 184200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20241112 | 184100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20241112 | 184000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20241112 | 183900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20241112 | 183800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20241112 | 183700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20241112 | 183600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20241112 | 183500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20241112 | 183400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20241112 | 183300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20241112 | 183200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20241112 | 183100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20241112 | 183000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20241112 | 182900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20241112 | 182800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20241112 | 182700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20241112 | 182600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20241112 | 182500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20241112 | 182400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20241112 | 182300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 63 | 20241112 | 182200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20241112 | 182100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20241112 | 182000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20241112 | 181900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20241112 | 181800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20241112 | 181700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20241112 | 181600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20241112 | 181500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20241112 | 181400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20241112 | 181300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20241112 | 181200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20241112 | 181100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20241112 | 181000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20241112 | 180900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20241112 | 180800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20241112 | 180700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20241112 | 180600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20241112 | 180500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20241112 | 180400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20241112 | 180300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20241112 | 180200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20241112 | 180100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20241112 | 180000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20241112 | 175900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20241112 | 175800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20241112 | 175700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20241112 | 175600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20241112 | 175500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20241112 | 175400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20241112 | 175300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 93 | 20241112 | 175200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20241112 | 175100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20241112 | 175000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20241112 | 174900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20241112 | 174800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20241112 | 174700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20241112 | 174600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20241112 | 174500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20241112 | 174400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20241112 | 174300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20241112 | 174200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20241112 | 174100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20241112 | 174000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20241112 | 173900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20241112 | 173800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20241112 | 173700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20241112 | 173600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20241112 | 173500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20241112 | 173400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20241112 | 173300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20241112 | 173200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20241112 | 173100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20241112 | 173000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20241112 | 172900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20241112 | 172800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20241112 | 172700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20241112 | 172600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20241112 | 172500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20241112 | 172400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20241112 | 172300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 123 | 20241112 | 172200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20241112 | 172100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20241112 | 172000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20241112 | 171900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20241112 | 171800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20241112 | 171700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20241112 | 171600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20241112 | 171500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20241112 | 171400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20241112 | 171300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20241112 | 171200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20241112 | 171100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20241112 | 171000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20241112 | 170900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20241112 | 170800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20241112 | 170700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20241112 | 170600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20241112 | 170500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20241112 | 170400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20241112 | 170300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20241112 | 170200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20241112 | 170100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20241112 | 170000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20241112 | 165900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20241112 | 165800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20241112 | 165700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20241112 | 165600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20241112 | 165500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20241112 | 165400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20241112 | 165300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 153 | 20241112 | 165200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20241112 | 165100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20241112 | 165000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20241112 | 164900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20241112 | 164800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20241112 | 164700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20241112 | 164600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20241112 | 164500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20241112 | 164400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20241112 | 164300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20241112 | 164200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20241112 | 164100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20241112 | 164000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20241112 | 163900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20241112 | 163800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20241112 | 163700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20241112 | 163600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20241112 | 163500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20241112 | 163400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20241112 | 163300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20241112 | 163200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20241112 | 163100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20241112 | 163000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20241112 | 162900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20241112 | 162800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20241112 | 162700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20241112 | 162600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20241112 | 162500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20241112 | 162400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20241112 | 162300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 183 | 20241112 | 162200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20241112 | 162100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20241112 | 162000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20241112 | 161900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20241112 | 161800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20241112 | 161700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20241112 | 161600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20241112 | 161500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20241112 | 161400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20241112 | 161300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20241112 | 161200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20241112 | 161100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20241112 | 161000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20241112 | 160900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20241112 | 160800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20241112 | 160700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20241112 | 160600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20241112 | 160500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20241112 | 160400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20241112 | 160300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20241112 | 160200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20241112 | 160100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20241112 | 160000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20241112 | 155900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20241112 | 155800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20241112 | 155700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20241112 | 155600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20241112 | 155500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20241112 | 155400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20241112 | 155300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 213 | 20241112 | 155200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20241112 | 155100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20241112 | 155000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20241112 | 154900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20241112 | 154800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20241112 | 154700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20241112 | 154600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20241112 | 154500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20241112 | 154400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20241112 | 154300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20241112 | 154200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20241112 | 154100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20241112 | 154000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20241112 | 153900 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20241112 | 153800 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20241112 | 153700 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20241112 | 153600 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20241112 | 153500 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20241112 | 153400 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20241112 | 153300 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20241112 | 153200 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20241112 | 153100 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20241112 | 153000 | 459806174810 | 11160 | 11160 | 11160 | 11160 | 218601 |
| 236 | 20241112 | 152900 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20241112 | 152800 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20241112 | 152700 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20241112 | 152600 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20241112 | 152500 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20241112 | 152400 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20241112 | 152300 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 243 | 20241112 | 152200 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20241112 | 152100 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20241112 | 152000 | 457366587650 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20241112 | 151900 | 457366587650 | 11160 | 11140 | 11160 | 11130 | 86514 |
| 247 | 20241112 | 151800 | 456402381480 | 11150 | 11190 | 11190 | 11140 | 61188 |
| 248 | 20241112 | 151700 | 455719491090 | 11190 | 11160 | 11200 | 11150 | 96896 |
| 249 | 20241112 | 151600 | 454637539640 | 11160 | 11100 | 11170 | 11090 | 57251 |
| 250 | 20241112 | 151500 | 453999776310 | 11100 | 11070 | 11100 | 11050 | 40033 |
| 251 | 20241112 | 151400 | 453556200090 | 11080 | 11060 | 11090 | 11040 | 46303 |
| 252 | 20241112 | 151300 | 453043756290 | 11060 | 11010 | 11070 | 11010 | 53133 |
| 253 | 20241112 | 151200 | 452457252080 | 11020 | 11000 | 11020 | 10960 | 63379 |
| 254 | 20241112 | 151100 | 451760945210 | 11000 | 11000 | 11030 | 10950 | 89056 |
| 255 | 20241112 | 151000 | 450783400230 | 11000 | 11070 | 11080 | 10980 | 118535 |
| 256 | 20241112 | 150900 | 449478158290 | 11070 | 11070 | 11080 | 11030 | 83679 |
| 257 | 20241112 | 150800 | 448553264740 | 11060 | 11090 | 11100 | 11060 | 44220 |
| 258 | 20241112 | 150700 | 448062986250 | 11090 | 11080 | 11110 | 11060 | 55197 |
| 259 | 20241112 | 150600 | 447451506790 | 11090 | 11160 | 11170 | 11080 | 47361 |
| 260 | 20241112 | 150500 | 446925191180 | 11160 | 11160 | 11200 | 11140 | 42064 |
| 261 | 20241112 | 150400 | 446455187930 | 11160 | 11210 | 11220 | 11160 | 19878 |
| 262 | 20241112 | 150300 | 446232814600 | 11210 | 11220 | 11240 | 11210 | 36089 |
| 263 | 20241112 | 150200 | 445827637440 | 11220 | 11130 | 11230 | 11130 | 57148 |
| 264 | 20241112 | 150100 | 445187776730 | 11140 | 11160 | 11160 | 11110 | 61150 |
| 265 | 20241112 | 150000 | 444506448970 | 11160 | 11080 | 11170 | 11070 | 59077 |
| 266 | 20241112 | 145900 | 443849462760 | 11080 | 11040 | 11090 | 11020 | 78667 |
| 267 | 20241112 | 145800 | 442980658650 | 11040 | 11130 | 11140 | 11040 | 65330 |
| 268 | 20241112 | 145700 | 442256432790 | 11120 | 11140 | 11160 | 11070 | 108771 |
| 269 | 20241112 | 145600 | 441048257900 | 11150 | 11180 | 11220 | 11120 | 62723 |
| 270 | 20241112 | 145500 | 440348055850 | 11200 | 11280 | 11290 | 11170 | 76972 |
| 271 | 20241112 | 145400 | 439484312010 | 11290 | 11310 | 11340 | 11280 | 77920 |
| 272 | 20241112 | 145300 | 438602863960 | 11310 | 11320 | 11340 | 11270 | 101077 |
| 273 | 20241112 | 145200 | 437459673400 | 11320 | 11240 | 11320 | 11200 | 57580 |
| 274 | 20241112 | 145100 | 436811217390 | 11250 | 11230 | 11280 | 11220 | 79289 |
| 275 | 20241112 | 145000 | 435919371240 | 11220 | 11180 | 11230 | 11170 | 24296 |
| 276 | 20241112 | 144900 | 435647242350 | 11180 | 11180 | 11190 | 11160 | 14066 |
| 277 | 20241112 | 144800 | 435490084980 | 11180 | 11160 | 11180 | 11130 | 28070 |
| 278 | 20241112 | 144700 | 435177153250 | 11160 | 11190 | 11210 | 11150 | 47503 |
| 279 | 20241112 | 144600 | 434646287870 | 11190 | 11150 | 11200 | 11130 | 53775 |
| 280 | 20241112 | 144500 | 434046165050 | 11160 | 11210 | 11220 | 11150 | 45521 |
| 281 | 20241112 | 144400 | 433536871200 | 11220 | 11160 | 11230 | 11160 | 63320 |
| 282 | 20241112 | 144300 | 432827749090 | 11170 | 11180 | 11180 | 11130 | 40046 |
| 283 | 20241112 | 144200 | 432380992150 | 11190 | 11180 | 11210 | 11170 | 33067 |
| 284 | 20241112 | 144100 | 432010853370 | 11180 | 11200 | 11210 | 11150 | 49381 |
| 285 | 20241112 | 144000 | 431459117480 | 11190 | 11230 | 11230 | 11190 | 78801 |
| 286 | 20241112 | 143900 | 430575993020 | 11230 | 11200 | 11270 | 11160 | 151389 |
| 287 | 20241112 | 143800 | 428879299170 | 11190 | 11070 | 11220 | 11060 | 134467 |
| 288 | 20241112 | 143700 | 427381001180 | 11070 | 11020 | 11070 | 10990 | 160139 |
| 289 | 20241112 | 143600 | 425616828010 | 11010 | 11090 | 11090 | 10950 | 269093 |
| 290 | 20241112 | 143500 | 422654426800 | 11080 | 11100 | 11110 | 11070 | 108213 |
| 291 | 20241112 | 143400 | 421454443400 | 11100 | 11190 | 11230 | 11060 | 156822 |
| 292 | 20241112 | 143300 | 419709941230 | 11190 | 11280 | 11280 | 11160 | 62114 |
| 293 | 20241112 | 143200 | 419014065510 | 11280 | 11250 | 11300 | 11250 | 29451 |
| 294 | 20241112 | 143100 | 418681916570 | 11250 | 11310 | 11320 | 11240 | 49765 |
| 295 | 20241112 | 143000 | 418120480530 | 11320 | 11250 | 11330 | 11240 | 37188 |
| 296 | 20241112 | 142900 | 417700665250 | 11250 | 11240 | 11270 | 11220 | 49295 |
| 297 | 20241112 | 142800 | 417146430690 | 11240 | 11220 | 11240 | 11160 | 120111 |
| 298 | 20241112 | 142700 | 415800802420 | 11220 | 11250 | 11260 | 11220 | 81044 |
| 299 | 20241112 | 142600 | 414889836330 | 11250 | 11270 | 11280 | 11220 | 88223 |
| 300 | 20241112 | 142500 | 413897526240 | 11270 | 11340 | 11350 | 11260 | 103276 |
| 301 | 20241112 | 142400 | 412731151480 | 11340 | 11390 | 11400 | 11320 | 76668 |
| 302 | 20241112 | 142300 | 411861081900 | 11390 | 11420 | 11440 | 11370 | 22304 |
| 303 | 20241112 | 142200 | 411606697490 | 11410 | 11450 | 11470 | 11370 | 56734 |
| 304 | 20241112 | 142100 | 410959318840 | 11450 | 11440 | 11470 | 11410 | 34111 |
| 305 | 20241112 | 142000 | 410568913310 | 11440 | 11510 | 11520 | 11440 | 57468 |
| 306 | 20241112 | 141900 | 409908992750 | 11520 | 11480 | 11530 | 11460 | 43726 |
| 307 | 20241112 | 141800 | 409406231930 | 11470 | 11430 | 11480 | 11420 | 42328 |
| 308 | 20241112 | 141700 | 408921342750 | 11420 | 11380 | 11430 | 11350 | 66405 |
| 309 | 20241112 | 141600 | 408165802000 | 11380 | 11400 | 11430 | 11380 | 32028 |
| 310 | 20241112 | 141500 | 407800548520 | 11400 | 11410 | 11420 | 11350 | 100594 |
| 311 | 20241112 | 141400 | 406655547890 | 11410 | 11450 | 11460 | 11410 | 46284 |
| 312 | 20241112 | 141300 | 406126387520 | 11450 | 11430 | 11450 | 11420 | 41751 |
| 313 | 20241112 | 141200 | 405649202540 | 11430 | 11470 | 11470 | 11430 | 59333 |
| 314 | 20241112 | 141100 | 404969968890 | 11470 | 11530 | 11530 | 11470 | 37370 |
| 315 | 20241112 | 141000 | 404540259410 | 11530 | 11520 | 11540 | 11520 | 10360 |
| 316 | 20241112 | 140900 | 404420824740 | 11510 | 11520 | 11530 | 11500 | 16602 |
| 317 | 20241112 | 140800 | 404229743430 | 11520 | 11520 | 11530 | 11480 | 36997 |
| 318 | 20241112 | 140700 | 403804045950 | 11520 | 11530 | 11550 | 11520 | 25161 |
| 319 | 20241112 | 140600 | 403513899670 | 11540 | 11450 | 11540 | 11450 | 54162 |
| 320 | 20241112 | 140500 | 402891349530 | 11450 | 11550 | 11550 | 11430 | 128209 |
| 321 | 20241112 | 140400 | 401419435380 | 11560 | 11580 | 11600 | 11550 | 36379 |
| 322 | 20241112 | 140300 | 400998695060 | 11580 | 11610 | 11630 | 11570 | 26021 |
| 323 | 20241112 | 140200 | 400697039600 | 11610 | 11620 | 11640 | 11600 | 21421 |
| 324 | 20241112 | 140100 | 400448132740 | 11620 | 11560 | 11620 | 11540 | 37520 |
| 325 | 20241112 | 140000 | 400013964980 | 11550 | 11620 | 11620 | 11550 | 54668 |
| 326 | 20241112 | 135900 | 399380571520 | 11620 | 11630 | 11640 | 11620 | 23070 |
| 327 | 20241112 | 135800 | 399112303310 | 11620 | 11620 | 11650 | 11620 | 20121 |
| 328 | 20241112 | 135700 | 398878165030 | 11610 | 11650 | 11660 | 11600 | 56453 |
| 329 | 20241112 | 135600 | 398222420380 | 11640 | 11680 | 11680 | 11640 | 25218 |
| 330 | 20241112 | 135500 | 397928616820 | 11680 | 11670 | 11680 | 11640 | 24683 |
| 331 | 20241112 | 135400 | 397641065020 | 11670 | 11680 | 11700 | 11630 | 27669 |
| 332 | 20241112 | 135300 | 397318427310 | 11690 | 11710 | 11720 | 11670 | 14851 |
| 333 | 20241112 | 135200 | 397144636760 | 11700 | 11720 | 11740 | 11700 | 34984 |
| 334 | 20241112 | 135100 | 396734446910 | 11720 | 11660 | 11750 | 11650 | 84542 |
| 335 | 20241112 | 135000 | 395746788750 | 11650 | 11680 | 11690 | 11640 | 28073 |
| 336 | 20241112 | 134900 | 395419362400 | 11700 | 11700 | 11710 | 11680 | 21201 |
| 337 | 20241112 | 134800 | 395171387530 | 11690 | 11650 | 11720 | 11650 | 34252 |
| 338 | 20241112 | 134700 | 394770740260 | 11650 | 11690 | 11690 | 11640 | 46678 |
| 339 | 20241112 | 134600 | 394226598300 | 11690 | 11710 | 11730 | 11650 | 60685 |
| 340 | 20241112 | 134500 | 393517486790 | 11710 | 11750 | 11760 | 11710 | 42268 |
| 341 | 20241112 | 134400 | 393021487010 | 11760 | 11820 | 11830 | 11750 | 31774 |
| 342 | 20241112 | 134300 | 392647093840 | 11820 | 11790 | 11840 | 11780 | 45087 |
| 343 | 20241112 | 134200 | 392114355230 | 11780 | 11740 | 11790 | 11740 | 25808 |
| 344 | 20241112 | 134100 | 391810769790 | 11740 | 11770 | 11770 | 11710 | 62299 |
| 345 | 20241112 | 134000 | 391079359970 | 11770 | 11840 | 11850 | 11760 | 59998 |
| 346 | 20241112 | 133900 | 390370069020 | 11850 | 11810 | 11850 | 11800 | 117318 |
| 347 | 20241112 | 133800 | 388982344640 | 11810 | 11770 | 11810 | 11760 | 32230 |
| 348 | 20241112 | 133700 | 388602378330 | 11770 | 11820 | 11820 | 11750 | 40835 |
| 349 | 20241112 | 133600 | 388120999340 | 11820 | 11780 | 11820 | 11770 | 54098 |
| 350 | 20241112 | 133500 | 387482947070 | 11770 | 11800 | 11800 | 11770 | 38681 |
| 351 | 20241112 | 133400 | 387026790460 | 11800 | 11730 | 11800 | 11720 | 31559 |
| 352 | 20241112 | 133300 | 386655275180 | 11730 | 11760 | 11760 | 11710 | 37069 |
| 353 | 20241112 | 133200 | 386220182870 | 11760 | 11760 | 11770 | 11750 | 18548 |
| 354 | 20241112 | 133100 | 386002054950 | 11770 | 11790 | 11800 | 11750 | 27922 |
| 355 | 20241112 | 133000 | 385673318230 | 11790 | 11770 | 11810 | 11760 | 55017 |
| 356 | 20241112 | 132900 | 385024474520 | 11760 | 11750 | 11770 | 11730 | 26236 |
| 357 | 20241112 | 132800 | 384716217080 | 11760 | 11780 | 11810 | 11750 | 79064 |
| 358 | 20241112 | 132700 | 383784297830 | 11780 | 11790 | 11790 | 11750 | 43208 |
| 359 | 20241112 | 132600 | 383275644870 | 11780 | 11790 | 11800 | 11770 | 69792 |
| 360 | 20241112 | 132500 | 382453080990 | 11800 | 11720 | 11800 | 11710 | 135331 |
| 361 | 20241112 | 132400 | 380860694100 | 11720 | 11670 | 11740 | 11650 | 45281 |
| 362 | 20241112 | 132300 | 380330624170 | 11680 | 11690 | 11700 | 11670 | 35310 |
| 363 | 20241112 | 132200 | 379918071040 | 11700 | 11690 | 11720 | 11680 | 40319 |
| 364 | 20241112 | 132100 | 379446363630 | 11690 | 11690 | 11730 | 11670 | 63989 |
| 365 | 20241112 | 132000 | 378697860990 | 11670 | 11620 | 11710 | 11610 | 51781 |
| 366 | 20241112 | 131900 | 378094063580 | 11630 | 11600 | 11630 | 11600 | 20835 |
| 367 | 20241112 | 131800 | 377852035710 | 11590 | 11580 | 11590 | 11540 | 21118 |
| 368 | 20241112 | 131700 | 377607742330 | 11580 | 11600 | 11610 | 11570 | 14794 |
| 369 | 20241112 | 131600 | 377436363950 | 11600 | 11610 | 11640 | 11600 | 18216 |
| 370 | 20241112 | 131500 | 377224660760 | 11610 | 11530 | 11620 | 11530 | 23813 |
| 371 | 20241112 | 131400 | 376948889790 | 11540 | 11550 | 11570 | 11540 | 28380 |
| 372 | 20241112 | 131300 | 376621204030 | 11560 | 11570 | 11590 | 11540 | 51914 |
| 373 | 20241112 | 131200 | 376021280940 | 11580 | 11590 | 11610 | 11570 | 32126 |
| 374 | 20241112 | 131100 | 375649132100 | 11570 | 11600 | 11610 | 11550 | 49499 |
| 375 | 20241112 | 131000 | 375075859720 | 11600 | 11640 | 11680 | 11600 | 32654 |
| 376 | 20241112 | 130900 | 374695925040 | 11640 | 11710 | 11710 | 11630 | 43277 |
| 377 | 20241112 | 130800 | 374190387040 | 11710 | 11680 | 11710 | 11670 | 24019 |
| 378 | 20241112 | 130700 | 373909578080 | 11680 | 11620 | 11700 | 11620 | 27934 |
| 379 | 20241112 | 130600 | 373583698680 | 11630 | 11630 | 11630 | 11610 | 25370 |
| 380 | 20241112 | 130500 | 373288895140 | 11630 | 11660 | 11660 | 11610 | 28869 |
| 381 | 20241112 | 130400 | 372953130530 | 11650 | 11650 | 11670 | 11600 | 70787 |
| 382 | 20241112 | 130300 | 372130352440 | 11630 | 11700 | 11710 | 11630 | 71111 |
| 383 | 20241112 | 130200 | 371300547040 | 11700 | 11710 | 11730 | 11700 | 26279 |
| 384 | 20241112 | 130100 | 370992760240 | 11710 | 11690 | 11710 | 11680 | 37479 |
| 385 | 20241112 | 130000 | 370554496910 | 11700 | 11760 | 11770 | 11670 | 80083 |
| 386 | 20241112 | 125900 | 369616782620 | 11770 | 11790 | 11810 | 11760 | 69705 |
| 387 | 20241112 | 125800 | 368795233610 | 11790 | 11790 | 11810 | 11770 | 83687 |
| 388 | 20241112 | 125700 | 367808501860 | 11780 | 11810 | 11820 | 11760 | 140927 |
| 389 | 20241112 | 125600 | 366147145670 | 11810 | 11740 | 11810 | 11730 | 158545 |
| 390 | 20241112 | 125500 | 364280968840 | 11730 | 11670 | 11740 | 11660 | 116413 |
| 391 | 20241112 | 125400 | 362917662520 | 11670 | 11660 | 11720 | 11650 | 139217 |
| 392 | 20241112 | 125300 | 361289560030 | 11650 | 11570 | 11660 | 11570 | 123229 |
| 393 | 20241112 | 125200 | 359855999900 | 11570 | 11580 | 11580 | 11540 | 10242 |
| 394 | 20241112 | 125100 | 359737631630 | 11580 | 11590 | 11590 | 11540 | 35623 |
| 395 | 20241112 | 125000 | 359325711040 | 11570 | 11600 | 11600 | 11570 | 32824 |
| 396 | 20241112 | 124900 | 358945433090 | 11600 | 11580 | 11620 | 11570 | 59816 |
| 397 | 20241112 | 124800 | 358251811690 | 11580 | 11580 | 11600 | 11550 | 28353 |
| 398 | 20241112 | 124700 | 357923561410 | 11580 | 11560 | 11580 | 11550 | 19324 |
| 399 | 20241112 | 124600 | 357700032260 | 11570 | 11540 | 11590 | 11530 | 29226 |
| 400 | 20241112 | 124500 | 357362065830 | 11540 | 11480 | 11540 | 11470 | 11188 |
| 401 | 20241112 | 124400 | 357233268110 | 11490 | 11550 | 11550 | 11480 | 36942 |
| 402 | 20241112 | 124300 | 356808080300 | 11540 | 11560 | 11560 | 11530 | 17709 |
| 403 | 20241112 | 124200 | 356603597000 | 11560 | 11560 | 11570 | 11530 | 36040 |
| 404 | 20241112 | 124100 | 356187295250 | 11560 | 11540 | 11560 | 11530 | 38128 |
| 405 | 20241112 | 124000 | 355747074200 | 11540 | 11510 | 11590 | 11500 | 69431 |
| 406 | 20241112 | 123900 | 354944597050 | 11510 | 11450 | 11520 | 11440 | 29751 |
| 407 | 20241112 | 123800 | 354602880440 | 11440 | 11400 | 11460 | 11400 | 28448 |
| 408 | 20241112 | 123700 | 354277749420 | 11400 | 11430 | 11440 | 11400 | 39561 |
| 409 | 20241112 | 123600 | 353826202120 | 11420 | 11420 | 11440 | 11410 | 21067 |
| 410 | 20241112 | 123500 | 353585594430 | 11420 | 11460 | 11490 | 11420 | 34175 |
| 411 | 20241112 | 123400 | 353194253470 | 11460 | 11470 | 11480 | 11450 | 17242 |
| 412 | 20241112 | 123300 | 352996596600 | 11470 | 11450 | 11470 | 11420 | 19531 |
| 413 | 20241112 | 123200 | 352773194380 | 11460 | 11480 | 11490 | 11450 | 13612 |
| 414 | 20241112 | 123100 | 352617091210 | 11490 | 11430 | 11490 | 11420 | 32611 |
| 415 | 20241112 | 123000 | 352243649290 | 11430 | 11520 | 11530 | 11430 | 52666 |
| 416 | 20241112 | 122900 | 351639440830 | 11520 | 11540 | 11540 | 11510 | 5837 |
| 417 | 20241112 | 122800 | 351572160660 | 11530 | 11550 | 11570 | 11530 | 10824 |
| 418 | 20241112 | 122700 | 351447113420 | 11560 | 11530 | 11570 | 11530 | 7687 |
| 419 | 20241112 | 122600 | 351358311840 | 11530 | 11510 | 11530 | 11490 | 13836 |
| 420 | 20241112 | 122500 | 351199177480 | 11500 | 11540 | 11540 | 11500 | 16434 |
| 421 | 20241112 | 122400 | 351009845230 | 11540 | 11520 | 11550 | 11520 | 15217 |
| 422 | 20241112 | 122300 | 350834225420 | 11530 | 11500 | 11530 | 11490 | 25789 |
| 423 | 20241112 | 122200 | 350537638240 | 11490 | 11510 | 11550 | 11490 | 38879 |
| 424 | 20241112 | 122100 | 350089989070 | 11500 | 11560 | 11570 | 11500 | 40044 |
| 425 | 20241112 | 122000 | 349628480620 | 11560 | 11560 | 11570 | 11550 | 14465 |
| 426 | 20241112 | 121900 | 349461234120 | 11560 | 11570 | 11580 | 11550 | 23636 |
| 427 | 20241112 | 121800 | 349187931110 | 11560 | 11590 | 11600 | 11550 | 15780 |
| 428 | 20241112 | 121700 | 349005347300 | 11600 | 11590 | 11610 | 11580 | 18204 |
| 429 | 20241112 | 121600 | 348794190800 | 11590 | 11610 | 11620 | 11590 | 23124 |
| 430 | 20241112 | 121500 | 348525928370 | 11620 | 11600 | 11620 | 11590 | 29961 |
| 431 | 20241112 | 121400 | 348178190250 | 11590 | 11580 | 11600 | 11550 | 31730 |
| 432 | 20241112 | 121300 | 347810993190 | 11570 | 11580 | 11590 | 11560 | 19727 |
| 433 | 20241112 | 121200 | 347582598930 | 11580 | 11590 | 11600 | 11580 | 17793 |
| 434 | 20241112 | 121100 | 347376443780 | 11590 | 11600 | 11620 | 11590 | 24314 |
| 435 | 20241112 | 121000 | 347094176020 | 11590 | 11620 | 11620 | 11550 | 40527 |
| 436 | 20241112 | 120900 | 346624753850 | 11620 | 11590 | 11640 | 11590 | 53264 |
| 437 | 20241112 | 120800 | 346005764810 | 11600 | 11570 | 11610 | 11550 | 41785 |
| 438 | 20241112 | 120700 | 345521774630 | 11580 | 11580 | 11620 | 11570 | 84554 |
| 439 | 20241112 | 120600 | 344541613670 | 11580 | 11500 | 11580 | 11490 | 40487 |
| 440 | 20241112 | 120500 | 344073949390 | 11500 | 11500 | 11510 | 11490 | 15222 |
| 441 | 20241112 | 120400 | 343898888570 | 11500 | 11490 | 11500 | 11490 | 24698 |
| 442 | 20241112 | 120300 | 343614999430 | 11490 | 11510 | 11530 | 11470 | 34725 |
| 443 | 20241112 | 120200 | 343215756600 | 11520 | 11470 | 11520 | 11460 | 31676 |
| 444 | 20241112 | 120100 | 342851715610 | 11480 | 11560 | 11590 | 11470 | 104129 |
| 445 | 20241112 | 120000 | 341650841810 | 11560 | 11510 | 11560 | 11510 | 59130 |
| 446 | 20241112 | 115900 | 340968728920 | 11500 | 11510 | 11520 | 11490 | 60100 |
| 447 | 20241112 | 115800 | 340277290420 | 11500 | 11440 | 11510 | 11440 | 64912 |
| 448 | 20241112 | 115700 | 339531732670 | 11450 | 11430 | 11460 | 11400 | 83817 |
| 449 | 20241112 | 115600 | 338573475700 | 11430 | 11310 | 11440 | 11290 | 96934 |
| 450 | 20241112 | 115500 | 337471758660 | 11300 | 11250 | 11330 | 11250 | 81439 |
| 451 | 20241112 | 115400 | 336552610940 | 11260 | 11340 | 11340 | 11200 | 203871 |
| 452 | 20241112 | 115300 | 334257778320 | 11330 | 11390 | 11390 | 11310 | 82634 |
| 453 | 20241112 | 115200 | 333321206290 | 11390 | 11420 | 11420 | 11370 | 66864 |
| 454 | 20241112 | 115100 | 332559777930 | 11420 | 11460 | 11470 | 11400 | 60555 |
| 455 | 20241112 | 115000 | 331868104040 | 11460 | 11540 | 11540 | 11460 | 50694 |
| 456 | 20241112 | 114900 | 331285365080 | 11550 | 11570 | 11570 | 11500 | 45848 |
| 457 | 20241112 | 114800 | 330756447070 | 11570 | 11580 | 11600 | 11530 | 74423 |
| 458 | 20241112 | 114700 | 329895225720 | 11580 | 11540 | 11590 | 11540 | 96535 |
| 459 | 20241112 | 114600 | 328777899940 | 11540 | 11500 | 11550 | 11490 | 63587 |
| 460 | 20241112 | 114500 | 328045235230 | 11490 | 11450 | 11500 | 11440 | 48669 |
| 461 | 20241112 | 114400 | 327486891430 | 11450 | 11460 | 11480 | 11440 | 68441 |
| 462 | 20241112 | 114300 | 326702538340 | 11460 | 11400 | 11470 | 11390 | 81970 |
| 463 | 20241112 | 114200 | 325764833140 | 11400 | 11360 | 11410 | 11360 | 55355 |
| 464 | 20241112 | 114100 | 325134527950 | 11370 | 11340 | 11380 | 11320 | 109381 |
| 465 | 20241112 | 114000 | 323893531940 | 11340 | 11440 | 11470 | 11310 | 251565 |
| 466 | 20241112 | 113900 | 321029508080 | 11430 | 11460 | 11480 | 11430 | 76014 |
| 467 | 20241112 | 113800 | 320159264050 | 11470 | 11520 | 11520 | 11460 | 72084 |
| 468 | 20241112 | 113700 | 319331040090 | 11520 | 11480 | 11520 | 11460 | 88957 |
| 469 | 20241112 | 113600 | 318309490710 | 11480 | 11500 | 11530 | 11480 | 65326 |
| 470 | 20241112 | 113500 | 317557958500 | 11500 | 11520 | 11530 | 11480 | 62483 |
| 471 | 20241112 | 113400 | 316839171610 | 11520 | 11470 | 11530 | 11450 | 155168 |
| 472 | 20241112 | 113300 | 315057316600 | 11480 | 11560 | 11560 | 11470 | 198797 |
| 473 | 20241112 | 113200 | 312769726990 | 11560 | 11570 | 11570 | 11550 | 61519 |
| 474 | 20241112 | 113100 | 312058675480 | 11570 | 11630 | 11640 | 11550 | 172044 |
| 475 | 20241112 | 113000 | 310064994160 | 11630 | 11650 | 11660 | 11620 | 32886 |
| 476 | 20241112 | 112900 | 309682303540 | 11650 | 11690 | 11690 | 11650 | 22308 |
| 477 | 20241112 | 112800 | 309422070320 | 11690 | 11630 | 11690 | 11620 | 52103 |
| 478 | 20241112 | 112700 | 308814602020 | 11630 | 11660 | 11660 | 11620 | 66058 |
| 479 | 20241112 | 112600 | 308045845400 | 11650 | 11640 | 11680 | 11630 | 50721 |
| 480 | 20241112 | 112500 | 307454839410 | 11640 | 11700 | 11700 | 11630 | 81146 |
| 481 | 20241112 | 112400 | 306508473850 | 11700 | 11680 | 11730 | 11680 | 39420 |
| 482 | 20241112 | 112300 | 306047423710 | 11680 | 11720 | 11720 | 11670 | 55648 |
| 483 | 20241112 | 112200 | 305396672310 | 11710 | 11760 | 11770 | 11710 | 37815 |
| 484 | 20241112 | 112100 | 304952502460 | 11740 | 11720 | 11760 | 11710 | 29386 |
| 485 | 20241112 | 112000 | 304607818360 | 11710 | 11710 | 11740 | 11680 | 134755 |
| 486 | 20241112 | 111900 | 303030584760 | 11710 | 11790 | 11800 | 11710 | 99858 |
| 487 | 20241112 | 111800 | 301856995760 | 11800 | 11800 | 11810 | 11790 | 28742 |
| 488 | 20241112 | 111700 | 301517795070 | 11800 | 11760 | 11810 | 11760 | 42990 |
| 489 | 20241112 | 111600 | 301011526990 | 11760 | 11810 | 11820 | 11760 | 46040 |
| 490 | 20241112 | 111500 | 300469141360 | 11810 | 11790 | 11850 | 11790 | 38940 |
| 491 | 20241112 | 111400 | 300008975650 | 11790 | 11850 | 11860 | 11790 | 62289 |
| 492 | 20241112 | 111300 | 299272894070 | 11860 | 11800 | 11870 | 11800 | 57742 |
| 493 | 20241112 | 111200 | 298589305150 | 11810 | 11750 | 11810 | 11730 | 100868 |
| 494 | 20241112 | 111100 | 297401090260 | 11740 | 11810 | 11860 | 11730 | 181673 |
| 495 | 20241112 | 111000 | 295257605890 | 11810 | 11890 | 11930 | 11810 | 107287 |
| 496 | 20241112 | 110900 | 293984123350 | 11900 | 11930 | 11940 | 11870 | 123539 |
| 497 | 20241112 | 110800 | 292513712450 | 11930 | 11990 | 12000 | 11930 | 52160 |
| 498 | 20241112 | 110700 | 291889857710 | 11990 | 12010 | 12020 | 11990 | 26726 |
| 499 | 20241112 | 110600 | 291569039630 | 12020 | 12030 | 12040 | 12000 | 18700 |
| 500 | 20241112 | 110500 | 291344291430 | 12030 | 12000 | 12050 | 11990 | 41384 |
| 501 | 20241112 | 110400 | 290846966230 | 12000 | 11980 | 12000 | 11970 | 28046 |
| 502 | 20241112 | 110300 | 290511078200 | 11980 | 11970 | 11990 | 11960 | 35836 |
| 503 | 20241112 | 110200 | 290081955240 | 11970 | 12000 | 12000 | 11960 | 46295 |
| 504 | 20241112 | 110100 | 289527368970 | 11990 | 11980 | 12040 | 11980 | 68734 |
| 505 | 20241112 | 110000 | 288701382230 | 11980 | 12000 | 12000 | 11960 | 25605 |
| 506 | 20241112 | 105900 | 288394625940 | 12000 | 11980 | 12000 | 11950 | 53590 |
| 507 | 20241112 | 105800 | 287752840550 | 11980 | 12010 | 12020 | 11980 | 35934 |
| 508 | 20241112 | 105700 | 287321712850 | 12020 | 12050 | 12060 | 12010 | 41660 |
| 509 | 20241112 | 105600 | 286820538770 | 12060 | 12010 | 12060 | 12000 | 22768 |
| 510 | 20241112 | 105500 | 286546558780 | 12010 | 12040 | 12040 | 12000 | 42860 |
| 511 | 20241112 | 105400 | 286031648480 | 12030 | 12060 | 12060 | 12030 | 44709 |
| 512 | 20241112 | 105300 | 285493142600 | 12050 | 12000 | 12060 | 11990 | 88736 |
| 513 | 20241112 | 105200 | 284425769300 | 12000 | 11920 | 12000 | 11910 | 71642 |
| 514 | 20241112 | 105100 | 283568993100 | 11910 | 12000 | 12000 | 11900 | 181229 |
| 515 | 20241112 | 105000 | 281404470300 | 11990 | 12040 | 12050 | 11960 | 330679 |
| 516 | 20241112 | 104900 | 277437180880 | 12050 | 12050 | 12060 | 12030 | 103317 |
| 517 | 20241112 | 104800 | 276193100080 | 12050 | 12080 | 12130 | 12050 | 72870 |
| 518 | 20241112 | 104700 | 275312037220 | 12080 | 12110 | 12120 | 12040 | 163163 |
| 519 | 20241112 | 104600 | 273342279580 | 12120 | 12080 | 12120 | 12070 | 81923 |
| 520 | 20241112 | 104500 | 272351798140 | 12080 | 12160 | 12160 | 12070 | 211111 |
| 521 | 20241112 | 104400 | 269794252120 | 12160 | 12200 | 12220 | 12160 | 127450 |
| 522 | 20241112 | 104300 | 268241937930 | 12190 | 12260 | 12280 | 12160 | 209111 |
| 523 | 20241112 | 104200 | 265687644610 | 12260 | 12340 | 12350 | 12250 | 184589 |
| 524 | 20241112 | 104100 | 263419730550 | 12330 | 12310 | 12360 | 12300 | 127865 |
| 525 | 20241112 | 104000 | 261843249980 | 12300 | 12370 | 12370 | 12270 | 274314 |
| 526 | 20241112 | 103900 | 258464765850 | 12360 | 12320 | 12370 | 12280 | 293802 |
| 527 | 20241112 | 103800 | 254843767040 | 12310 | 12250 | 12330 | 12230 | 549707 |
| 528 | 20241112 | 103700 | 248083174690 | 12250 | 12130 | 12300 | 12130 | 373795 |
| 529 | 20241112 | 103600 | 243517551570 | 12140 | 12100 | 12150 | 12100 | 48507 |
| 530 | 20241112 | 103500 | 242929144580 | 12100 | 12120 | 12120 | 12090 | 25586 |
| 531 | 20241112 | 103400 | 242619378330 | 12110 | 12130 | 12160 | 12110 | 68910 |
| 532 | 20241112 | 103300 | 241783011080 | 12130 | 12100 | 12140 | 12080 | 52082 |
| 533 | 20241112 | 103200 | 241152543410 | 12090 | 12080 | 12110 | 12070 | 58970 |
| 534 | 20241112 | 103100 | 240439744770 | 12080 | 12060 | 12100 | 12050 | 38750 |
| 535 | 20241112 | 103000 | 239971698020 | 12050 | 12070 | 12070 | 11990 | 193406 |
| 536 | 20241112 | 102900 | 237647882150 | 12080 | 12100 | 12110 | 12070 | 46915 |
| 537 | 20241112 | 102800 | 237080670180 | 12100 | 12080 | 12120 | 12070 | 27091 |
| 538 | 20241112 | 102700 | 236752846530 | 12070 | 12120 | 12130 | 12050 | 63427 |
| 539 | 20241112 | 102600 | 235985707620 | 12130 | 12120 | 12170 | 12110 | 84651 |
| 540 | 20241112 | 102500 | 234958038410 | 12120 | 12120 | 12170 | 12100 | 170127 |
| 541 | 20241112 | 102400 | 232893407970 | 12120 | 12010 | 12120 | 12010 | 134465 |
| 542 | 20241112 | 102300 | 231269472110 | 12010 | 12060 | 12070 | 12010 | 184381 |
| 543 | 20241112 | 102200 | 229051225190 | 12080 | 12050 | 12090 | 12040 | 73826 |
| 544 | 20241112 | 102100 | 228160663630 | 12060 | 12030 | 12100 | 12030 | 131175 |
| 545 | 20241112 | 102000 | 226577695860 | 12030 | 12150 | 12160 | 12020 | 307761 |
| 546 | 20241112 | 101900 | 222855159180 | 12150 | 12220 | 12330 | 12070 | 514312 |
| 547 | 20241112 | 101800 | 216563022950 | 12220 | 12190 | 12250 | 12120 | 313180 |
| 548 | 20241112 | 101700 | 212739866160 | 12190 | 12190 | 12200 | 12150 | 205838 |
| 549 | 20241112 | 101600 | 210232165820 | 12190 | 12100 | 12200 | 12100 | 138957 |
| 550 | 20241112 | 101500 | 208541573370 | 12110 | 12110 | 12180 | 12070 | 215716 |
| 551 | 20241112 | 101400 | 205922698370 | 12110 | 12050 | 12150 | 12050 | 168415 |
| 552 | 20241112 | 101300 | 203881905580 | 12050 | 12070 | 12090 | 12020 | 63082 |
| 553 | 20241112 | 101200 | 203121003890 | 12050 | 12030 | 12070 | 12020 | 40182 |
| 554 | 20241112 | 101100 | 202636728580 | 12020 | 11970 | 12060 | 11970 | 90004 |
| 555 | 20241112 | 101000 | 201554859220 | 12000 | 12050 | 12080 | 11960 | 114940 |
| 556 | 20241112 | 100900 | 200173002610 | 12050 | 12070 | 12080 | 12030 | 61948 |
| 557 | 20241112 | 100800 | 199426126840 | 12060 | 12110 | 12120 | 11990 | 211281 |
| 558 | 20241112 | 100700 | 196883127530 | 12110 | 12110 | 12120 | 12060 | 67546 |
| 559 | 20241112 | 100600 | 196066234730 | 12120 | 12150 | 12150 | 12050 | 129012 |
| 560 | 20241112 | 100500 | 194505624400 | 12150 | 12150 | 12160 | 12100 | 155950 |
| 561 | 20241112 | 100400 | 192612632190 | 12150 | 12060 | 12150 | 12040 | 165143 |
| 562 | 20241112 | 100300 | 190614702150 | 12050 | 11950 | 12070 | 11940 | 93228 |
| 563 | 20241112 | 100200 | 189493689640 | 11950 | 12000 | 12070 | 11950 | 143130 |
| 564 | 20241112 | 100100 | 187773546120 | 12000 | 12040 | 12060 | 11970 | 187928 |
| 565 | 20241112 | 100000 | 185517553090 | 12040 | 12110 | 12120 | 12020 | 161415 |
| 566 | 20241112 | 095900 | 183571529710 | 12110 | 12100 | 12140 | 12060 | 136250 |
| 567 | 20241112 | 095800 | 181922935060 | 12110 | 12120 | 12130 | 12060 | 94639 |
| 568 | 20241112 | 095700 | 180778918750 | 12110 | 12050 | 12140 | 12040 | 169502 |
| 569 | 20241112 | 095600 | 178729487450 | 12050 | 12080 | 12160 | 12050 | 277474 |
| 570 | 20241112 | 095500 | 175369449940 | 12090 | 12210 | 12260 | 11940 | 717740 |
| 571 | 20241112 | 095400 | 166693098180 | 12200 | 12150 | 12200 | 12070 | 693629 |
| 572 | 20241112 | 095300 | 158254934520 | 12160 | 12070 | 12160 | 12010 | 548269 |
| 573 | 20241112 | 095200 | 151617635150 | 12060 | 11910 | 12110 | 11910 | 709856 |
| 574 | 20241112 | 095100 | 143081813510 | 11910 | 11870 | 11930 | 11870 | 214687 |
| 575 | 20241112 | 095000 | 140526596770 | 11870 | 11840 | 11870 | 11750 | 156916 |
| 576 | 20241112 | 094900 | 138670764750 | 11840 | 11810 | 11860 | 11810 | 80309 |
| 577 | 20241112 | 094800 | 137720030680 | 11810 | 11820 | 11880 | 11800 | 253146 |
| 578 | 20241112 | 094700 | 134721659150 | 11820 | 11750 | 11820 | 11730 | 142153 |
| 579 | 20241112 | 094600 | 133046517740 | 11760 | 11700 | 11760 | 11700 | 53962 |
| 580 | 20241112 | 094500 | 132413278610 | 11720 | 11670 | 11720 | 11640 | 37530 |
| 581 | 20241112 | 094400 | 131975031790 | 11670 | 11720 | 11720 | 11650 | 46418 |
| 582 | 20241112 | 094300 | 131432476970 | 11710 | 11660 | 11730 | 11630 | 35289 |
| 583 | 20241112 | 094200 | 131020362930 | 11660 | 11640 | 11680 | 11630 | 41028 |
| 584 | 20241112 | 094100 | 130542595490 | 11650 | 11640 | 11690 | 11630 | 38322 |
| 585 | 20241112 | 094000 | 130096307890 | 11640 | 11730 | 11740 | 11640 | 66137 |
| 586 | 20241112 | 093900 | 129322674830 | 11740 | 11680 | 11750 | 11650 | 66909 |
| 587 | 20241112 | 093800 | 128540172080 | 11680 | 11620 | 11700 | 11610 | 73301 |
| 588 | 20241112 | 093700 | 127687013880 | 11620 | 11800 | 11820 | 11620 | 151849 |
| 589 | 20241112 | 093600 | 125908265350 | 11800 | 11760 | 11810 | 11760 | 135580 |
| 590 | 20241112 | 093500 | 124308807230 | 11760 | 11720 | 11770 | 11690 | 100149 |
| 591 | 20241112 | 093400 | 123134424370 | 11720 | 11710 | 11730 | 11630 | 100379 |
| 592 | 20241112 | 093300 | 121963385800 | 11710 | 11700 | 11730 | 11670 | 67166 |
| 593 | 20241112 | 093200 | 121177447030 | 11710 | 11670 | 11720 | 11630 | 90742 |
| 594 | 20241112 | 093100 | 120118336430 | 11660 | 11790 | 11800 | 11650 | 185650 |
| 595 | 20241112 | 093000 | 117944046880 | 11800 | 11740 | 11830 | 11740 | 123194 |
| 596 | 20241112 | 092900 | 116490866100 | 11750 | 11730 | 11760 | 11720 | 65165 |
| 597 | 20241112 | 092800 | 115725917750 | 11730 | 11760 | 11820 | 11730 | 255948 |
| 598 | 20241112 | 092700 | 112710912320 | 11760 | 11660 | 11770 | 11650 | 211409 |
| 599 | 20241112 | 092600 | 110233889950 | 11660 | 11600 | 11660 | 11600 | 87944 |
| 600 | 20241112 | 092500 | 109210618060 | 11610 | 11580 | 11640 | 11560 | 117265 |
| 601 | 20241112 | 092400 | 107850027190 | 11580 | 11540 | 11620 | 11530 | 161266 |
| 602 | 20241112 | 092300 | 105980560510 | 11540 | 11500 | 11570 | 11480 | 165653 |
| 603 | 20241112 | 092200 | 104071466860 | 11500 | 11600 | 11610 | 11430 | 346810 |
| 604 | 20241112 | 092100 | 100082463270 | 11600 | 11600 | 11620 | 11520 | 270886 |
| 605 | 20241112 | 092000 | 96949802890 | 11610 | 11610 | 11650 | 11520 | 268251 |
| 606 | 20241112 | 091900 | 93842356390 | 11600 | 11620 | 11730 | 11600 | 183267 |
| 607 | 20241112 | 091800 | 91704916080 | 11620 | 11860 | 11870 | 11570 | 327686 |
| 608 | 20241112 | 091700 | 87869624920 | 11850 | 11890 | 11930 | 11850 | 144536 |
| 609 | 20241112 | 091600 | 86149905020 | 11880 | 11800 | 11890 | 11760 | 177885 |
| 610 | 20241112 | 091500 | 84043765360 | 11800 | 11880 | 11880 | 11790 | 235145 |
| 611 | 20241112 | 091400 | 81263480940 | 11870 | 11930 | 11940 | 11850 | 203136 |
| 612 | 20241112 | 091300 | 78849187330 | 11930 | 11980 | 11990 | 11880 | 172812 |
| 613 | 20241112 | 091200 | 76786968870 | 11980 | 12050 | 12050 | 11940 | 184111 |
| 614 | 20241112 | 091100 | 74579959890 | 12060 | 12050 | 12060 | 11980 | 149310 |
| 615 | 20241112 | 091000 | 72784320950 | 12050 | 11980 | 12060 | 11940 | 224775 |
| 616 | 20241112 | 090900 | 70084326820 | 11980 | 12100 | 12100 | 11980 | 374302 |
| 617 | 20241112 | 090800 | 65582393070 | 12100 | 12060 | 12130 | 12010 | 451439 |
| 618 | 20241112 | 090700 | 60128111870 | 12050 | 11850 | 12140 | 11830 | 752621 |
| 619 | 20241112 | 090600 | 51072259740 | 11850 | 11950 | 12020 | 11830 | 517921 |
| 620 | 20241112 | 090500 | 44875966670 | 11950 | 11830 | 11950 | 11700 | 479889 |
| 621 | 20241112 | 090400 | 39206529240 | 11840 | 12020 | 12030 | 11830 | 509222 |
| 622 | 20241112 | 090300 | 33121660220 | 12010 | 12040 | 12050 | 11830 | 910539 |
| 623 | 20241112 | 090200 | 22229589830 | 12040 | 11980 | 12200 | 11920 | 1849378 |
| 624 | 20241112 | 090100 | 0 | 10400 | 10400 | 10400 | 10400 | 0 |
| 625 | 20241112 | 090000 | 0 | 10400 | 10400 | 10400 | 10400 | 0 |