35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 3 | 20241115 | 192300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20241115 | 192200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20241115 | 192100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20241115 | 192000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20241115 | 191900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20241115 | 191800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20241115 | 191700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20241115 | 191600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20241115 | 191500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20241115 | 191400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20241115 | 191300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20241115 | 191200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20241115 | 191100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20241115 | 191000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20241115 | 190900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20241115 | 190800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20241115 | 190700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20241115 | 190600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20241115 | 190500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20241115 | 190400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20241115 | 190300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20241115 | 190200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20241115 | 190100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20241115 | 190000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20241115 | 185900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20241115 | 185800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20241115 | 185700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20241115 | 185600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20241115 | 185500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20241115 | 185400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 33 | 20241115 | 185300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20241115 | 185200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20241115 | 185100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20241115 | 185000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20241115 | 184900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20241115 | 184800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20241115 | 184700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20241115 | 184600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20241115 | 184500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20241115 | 184400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20241115 | 184300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20241115 | 184200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20241115 | 184100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20241115 | 184000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20241115 | 183900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20241115 | 183800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20241115 | 183700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20241115 | 183600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20241115 | 183500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20241115 | 183400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20241115 | 183300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20241115 | 183200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20241115 | 183100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20241115 | 183000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20241115 | 182900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20241115 | 182800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20241115 | 182700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20241115 | 182600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20241115 | 182500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20241115 | 182400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 63 | 20241115 | 182300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20241115 | 182200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20241115 | 182100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20241115 | 182000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20241115 | 181900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20241115 | 181800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20241115 | 181700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20241115 | 181600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20241115 | 181500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20241115 | 181400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20241115 | 181300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20241115 | 181200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20241115 | 181100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20241115 | 181000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20241115 | 180900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20241115 | 180800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20241115 | 180700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20241115 | 180600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20241115 | 180500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20241115 | 180400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20241115 | 180300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20241115 | 180200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20241115 | 180100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20241115 | 180000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20241115 | 175900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20241115 | 175800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20241115 | 175700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20241115 | 175600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20241115 | 175500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20241115 | 175400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 93 | 20241115 | 175300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20241115 | 175200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20241115 | 175100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20241115 | 175000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20241115 | 174900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20241115 | 174800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20241115 | 174700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20241115 | 174600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20241115 | 174500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20241115 | 174400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20241115 | 174300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20241115 | 174200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20241115 | 174100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20241115 | 174000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20241115 | 173900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20241115 | 173800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20241115 | 173700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20241115 | 173600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20241115 | 173500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20241115 | 173400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20241115 | 173300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20241115 | 173200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20241115 | 173100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20241115 | 173000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20241115 | 172900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20241115 | 172800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20241115 | 172700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20241115 | 172600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20241115 | 172500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20241115 | 172400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 123 | 20241115 | 172300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20241115 | 172200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20241115 | 172100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20241115 | 172000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20241115 | 171900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20241115 | 171800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20241115 | 171700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20241115 | 171600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20241115 | 171500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20241115 | 171400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20241115 | 171300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20241115 | 171200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20241115 | 171100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20241115 | 171000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20241115 | 170900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20241115 | 170800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20241115 | 170700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20241115 | 170600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20241115 | 170500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20241115 | 170400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20241115 | 170300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20241115 | 170200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20241115 | 170100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20241115 | 170000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20241115 | 165900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20241115 | 165800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20241115 | 165700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20241115 | 165600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20241115 | 165500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20241115 | 165400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 153 | 20241115 | 165300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20241115 | 165200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20241115 | 165100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20241115 | 165000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20241115 | 164900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20241115 | 164800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20241115 | 164700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20241115 | 164600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20241115 | 164500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20241115 | 164400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20241115 | 164300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20241115 | 164200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20241115 | 164100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20241115 | 164000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20241115 | 163900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20241115 | 163800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20241115 | 163700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20241115 | 163600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20241115 | 163500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20241115 | 163400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20241115 | 163300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20241115 | 163200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20241115 | 163100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20241115 | 163000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20241115 | 162900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20241115 | 162800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20241115 | 162700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20241115 | 162600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20241115 | 162500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20241115 | 162400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 183 | 20241115 | 162300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20241115 | 162200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20241115 | 162100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20241115 | 162000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20241115 | 161900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20241115 | 161800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20241115 | 161700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20241115 | 161600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20241115 | 161500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20241115 | 161400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20241115 | 161300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20241115 | 161200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20241115 | 161100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20241115 | 161000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20241115 | 160900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20241115 | 160800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20241115 | 160700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20241115 | 160600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20241115 | 160500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20241115 | 160400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20241115 | 160300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20241115 | 160200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20241115 | 160100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20241115 | 160000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20241115 | 155900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20241115 | 155800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20241115 | 155700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20241115 | 155600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20241115 | 155500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20241115 | 155400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 213 | 20241115 | 155300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20241115 | 155200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20241115 | 155100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20241115 | 155000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20241115 | 154900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20241115 | 154800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20241115 | 154700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20241115 | 154600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20241115 | 154500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20241115 | 154400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20241115 | 154300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20241115 | 154200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20241115 | 154100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20241115 | 154000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20241115 | 153900 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20241115 | 153800 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20241115 | 153700 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20241115 | 153600 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20241115 | 153500 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20241115 | 153400 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20241115 | 153300 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20241115 | 153200 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20241115 | 153100 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20241115 | 153000 | 174010994700 | 10190 | 10190 | 10190 | 10190 | 121670 |
| 237 | 20241115 | 152900 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20241115 | 152800 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20241115 | 152700 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20241115 | 152600 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20241115 | 152500 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20241115 | 152400 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 243 | 20241115 | 152300 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20241115 | 152200 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20241115 | 152100 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20241115 | 152000 | 172771177400 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20241115 | 151900 | 172771177400 | 10260 | 10240 | 10310 | 10230 | 54386 |
| 248 | 20241115 | 151800 | 172212407940 | 10240 | 10220 | 10240 | 10180 | 30807 |
| 249 | 20241115 | 151700 | 171897675850 | 10210 | 10250 | 10250 | 10210 | 22655 |
| 250 | 20241115 | 151600 | 171665942810 | 10250 | 10230 | 10250 | 10220 | 19139 |
| 251 | 20241115 | 151500 | 171469950010 | 10210 | 10220 | 10230 | 10210 | 6874 |
| 252 | 20241115 | 151400 | 171399713350 | 10220 | 10200 | 10220 | 10180 | 23060 |
| 253 | 20241115 | 151300 | 171164640660 | 10190 | 10250 | 10250 | 10190 | 16152 |
| 254 | 20241115 | 151200 | 170999503790 | 10240 | 10250 | 10270 | 10240 | 24410 |
| 255 | 20241115 | 151100 | 170749099410 | 10250 | 10200 | 10250 | 10200 | 21550 |
| 256 | 20241115 | 151000 | 170528762610 | 10200 | 10210 | 10210 | 10180 | 18259 |
| 257 | 20241115 | 150900 | 170342524220 | 10190 | 10150 | 10210 | 10140 | 41448 |
| 258 | 20241115 | 150800 | 169920922820 | 10160 | 10220 | 10230 | 10110 | 98021 |
| 259 | 20241115 | 150700 | 168924164520 | 10240 | 10260 | 10300 | 10210 | 35248 |
| 260 | 20241115 | 150600 | 168562973370 | 10260 | 10250 | 10260 | 10220 | 42096 |
| 261 | 20241115 | 150500 | 168132015130 | 10250 | 10330 | 10340 | 10250 | 23721 |
| 262 | 20241115 | 150400 | 167887920010 | 10330 | 10290 | 10340 | 10270 | 30127 |
| 263 | 20241115 | 150300 | 167577733100 | 10300 | 10310 | 10330 | 10280 | 19633 |
| 264 | 20241115 | 150200 | 167375289630 | 10310 | 10310 | 10330 | 10250 | 57562 |
| 265 | 20241115 | 150100 | 166782938680 | 10320 | 10340 | 10360 | 10320 | 20764 |
| 266 | 20241115 | 150000 | 166568429650 | 10330 | 10380 | 10380 | 10320 | 25992 |
| 267 | 20241115 | 145900 | 166299763150 | 10380 | 10330 | 10380 | 10320 | 27682 |
| 268 | 20241115 | 145800 | 166013039210 | 10320 | 10410 | 10430 | 10280 | 110771 |
| 269 | 20241115 | 145700 | 164867156210 | 10410 | 10400 | 10430 | 10380 | 20934 |
| 270 | 20241115 | 145600 | 164649466420 | 10440 | 10440 | 10450 | 10400 | 24288 |
| 271 | 20241115 | 145500 | 164396333890 | 10440 | 10450 | 10470 | 10430 | 11189 |
| 272 | 20241115 | 145400 | 164279473970 | 10450 | 10480 | 10490 | 10450 | 13955 |
| 273 | 20241115 | 145300 | 164133386480 | 10480 | 10510 | 10520 | 10480 | 13129 |
| 274 | 20241115 | 145200 | 163995507890 | 10510 | 10520 | 10540 | 10510 | 7451 |
| 275 | 20241115 | 145100 | 163917095470 | 10500 | 10490 | 10540 | 10480 | 24787 |
| 276 | 20241115 | 145000 | 163656591110 | 10490 | 10430 | 10500 | 10430 | 13750 |
| 277 | 20241115 | 144900 | 163512750060 | 10440 | 10500 | 10500 | 10440 | 5512 |
| 278 | 20241115 | 144800 | 163455106650 | 10480 | 10510 | 10530 | 10480 | 8626 |
| 279 | 20241115 | 144700 | 163364479760 | 10500 | 10520 | 10520 | 10490 | 6271 |
| 280 | 20241115 | 144600 | 163298604870 | 10510 | 10500 | 10520 | 10490 | 8484 |
| 281 | 20241115 | 144500 | 163209511780 | 10500 | 10460 | 10500 | 10450 | 10750 |
| 282 | 20241115 | 144400 | 163096952610 | 10460 | 10490 | 10490 | 10450 | 9941 |
| 283 | 20241115 | 144300 | 162992827480 | 10490 | 10490 | 10510 | 10480 | 17752 |
| 284 | 20241115 | 144200 | 162806500900 | 10490 | 10470 | 10500 | 10450 | 10298 |
| 285 | 20241115 | 144100 | 162698610790 | 10470 | 10410 | 10520 | 10410 | 18327 |
| 286 | 20241115 | 144000 | 162506763260 | 10420 | 10460 | 10460 | 10400 | 16221 |
| 287 | 20241115 | 143900 | 162337788040 | 10460 | 10450 | 10490 | 10410 | 22803 |
| 288 | 20241115 | 143800 | 162099598360 | 10450 | 10450 | 10450 | 10380 | 54549 |
| 289 | 20241115 | 143700 | 161531556750 | 10440 | 10470 | 10470 | 10420 | 48130 |
| 290 | 20241115 | 143600 | 161028957580 | 10490 | 10570 | 10570 | 10460 | 45690 |
| 291 | 20241115 | 143500 | 160549112890 | 10570 | 10590 | 10590 | 10540 | 8292 |
| 292 | 20241115 | 143400 | 160461546880 | 10590 | 10550 | 10590 | 10540 | 16667 |
| 293 | 20241115 | 143300 | 160285429820 | 10550 | 10530 | 10550 | 10520 | 6428 |
| 294 | 20241115 | 143200 | 160217679580 | 10530 | 10540 | 10540 | 10520 | 4971 |
| 295 | 20241115 | 143100 | 160165329420 | 10540 | 10540 | 10560 | 10510 | 7131 |
| 296 | 20241115 | 143000 | 160090140460 | 10510 | 10500 | 10570 | 10490 | 9884 |
| 297 | 20241115 | 142900 | 159986110580 | 10500 | 10500 | 10510 | 10480 | 14501 |
| 298 | 20241115 | 142800 | 159833941200 | 10500 | 10540 | 10540 | 10500 | 5307 |
| 299 | 20241115 | 142700 | 159778136090 | 10540 | 10540 | 10550 | 10520 | 8926 |
| 300 | 20241115 | 142600 | 159684155490 | 10540 | 10510 | 10560 | 10510 | 7350 |
| 301 | 20241115 | 142500 | 159606766660 | 10520 | 10510 | 10540 | 10490 | 12073 |
| 302 | 20241115 | 142400 | 159479881740 | 10500 | 10510 | 10520 | 10480 | 20034 |
| 303 | 20241115 | 142300 | 159269592700 | 10510 | 10530 | 10550 | 10500 | 26978 |
| 304 | 20241115 | 142200 | 158985937820 | 10540 | 10580 | 10580 | 10500 | 26338 |
| 305 | 20241115 | 142100 | 158708552200 | 10580 | 10540 | 10590 | 10540 | 15822 |
| 306 | 20241115 | 142000 | 158541404290 | 10540 | 10620 | 10620 | 10500 | 33193 |
| 307 | 20241115 | 141900 | 158191329820 | 10640 | 10640 | 10640 | 10560 | 30300 |
| 308 | 20241115 | 141800 | 157870300510 | 10640 | 10670 | 10680 | 10610 | 18548 |
| 309 | 20241115 | 141700 | 157672966940 | 10670 | 10700 | 10700 | 10660 | 7409 |
| 310 | 20241115 | 141600 | 157593865180 | 10690 | 10710 | 10730 | 10680 | 24797 |
| 311 | 20241115 | 141500 | 157328258410 | 10710 | 10680 | 10710 | 10680 | 10528 |
| 312 | 20241115 | 141400 | 157215633280 | 10680 | 10690 | 10710 | 10670 | 9773 |
| 313 | 20241115 | 141300 | 157111156550 | 10710 | 10680 | 10730 | 10660 | 22550 |
| 314 | 20241115 | 141200 | 156870002960 | 10670 | 10680 | 10690 | 10660 | 15411 |
| 315 | 20241115 | 141100 | 156705529990 | 10680 | 10630 | 10690 | 10620 | 19286 |
| 316 | 20241115 | 141000 | 156499871470 | 10630 | 10650 | 10650 | 10620 | 6842 |
| 317 | 20241115 | 140900 | 156427074660 | 10650 | 10640 | 10670 | 10640 | 10446 |
| 318 | 20241115 | 140800 | 156315771530 | 10640 | 10610 | 10660 | 10600 | 5063 |
| 319 | 20241115 | 140700 | 156261965260 | 10610 | 10630 | 10630 | 10610 | 4831 |
| 320 | 20241115 | 140600 | 156210678090 | 10630 | 10610 | 10630 | 10590 | 14304 |
| 321 | 20241115 | 140500 | 156059091420 | 10610 | 10630 | 10640 | 10600 | 16073 |
| 322 | 20241115 | 140400 | 155888465800 | 10630 | 10660 | 10670 | 10630 | 12718 |
| 323 | 20241115 | 140300 | 155752991490 | 10650 | 10640 | 10650 | 10630 | 3578 |
| 324 | 20241115 | 140200 | 155714927380 | 10650 | 10630 | 10650 | 10610 | 10809 |
| 325 | 20241115 | 140100 | 155600030430 | 10640 | 10650 | 10660 | 10630 | 3974 |
| 326 | 20241115 | 140000 | 155557728650 | 10650 | 10650 | 10660 | 10630 | 3425 |
| 327 | 20241115 | 135900 | 155521265180 | 10660 | 10680 | 10680 | 10620 | 12756 |
| 328 | 20241115 | 135800 | 155385354640 | 10670 | 10670 | 10710 | 10670 | 26572 |
| 329 | 20241115 | 135700 | 155101210490 | 10670 | 10610 | 10690 | 10610 | 24044 |
| 330 | 20241115 | 135600 | 154844933450 | 10610 | 10630 | 10630 | 10600 | 4502 |
| 331 | 20241115 | 135500 | 154797154520 | 10630 | 10620 | 10640 | 10610 | 6728 |
| 332 | 20241115 | 135400 | 154725645630 | 10620 | 10610 | 10640 | 10600 | 8502 |
| 333 | 20241115 | 135300 | 154635385890 | 10610 | 10610 | 10620 | 10600 | 2900 |
| 334 | 20241115 | 135200 | 154604621350 | 10610 | 10600 | 10620 | 10590 | 2992 |
| 335 | 20241115 | 135100 | 154572877230 | 10580 | 10590 | 10620 | 10560 | 5923 |
| 336 | 20241115 | 135000 | 154510155730 | 10590 | 10620 | 10630 | 10590 | 10292 |
| 337 | 20241115 | 134900 | 154400991050 | 10620 | 10590 | 10650 | 10590 | 8378 |
| 338 | 20241115 | 134800 | 154311966410 | 10590 | 10590 | 10630 | 10590 | 16876 |
| 339 | 20241115 | 134700 | 154133058010 | 10600 | 10620 | 10620 | 10590 | 8299 |
| 340 | 20241115 | 134600 | 154045043440 | 10610 | 10610 | 10640 | 10600 | 28155 |
| 341 | 20241115 | 134500 | 153745959940 | 10610 | 10550 | 10620 | 10550 | 20666 |
| 342 | 20241115 | 134400 | 153527228670 | 10550 | 10560 | 10560 | 10540 | 7511 |
| 343 | 20241115 | 134300 | 153447979510 | 10560 | 10580 | 10590 | 10560 | 5806 |
| 344 | 20241115 | 134200 | 153386605210 | 10580 | 10540 | 10610 | 10510 | 28019 |
| 345 | 20241115 | 134100 | 153091191290 | 10540 | 10530 | 10550 | 10520 | 14349 |
| 346 | 20241115 | 134000 | 152940129080 | 10530 | 10530 | 10540 | 10500 | 17393 |
| 347 | 20241115 | 133900 | 152757210900 | 10530 | 10470 | 10530 | 10450 | 27319 |
| 348 | 20241115 | 133800 | 152470575140 | 10470 | 10540 | 10560 | 10450 | 77085 |
| 349 | 20241115 | 133700 | 151661647650 | 10540 | 10630 | 10660 | 10540 | 49241 |
| 350 | 20241115 | 133600 | 151140302980 | 10630 | 10690 | 10690 | 10630 | 11853 |
| 351 | 20241115 | 133500 | 151014061240 | 10690 | 10710 | 10720 | 10650 | 12321 |
| 352 | 20241115 | 133400 | 150882324530 | 10710 | 10710 | 10720 | 10700 | 21536 |
| 353 | 20241115 | 133300 | 150651639440 | 10710 | 10640 | 10710 | 10630 | 19794 |
| 354 | 20241115 | 133200 | 150440274480 | 10630 | 10650 | 10660 | 10620 | 6095 |
| 355 | 20241115 | 133100 | 150375447700 | 10650 | 10660 | 10680 | 10650 | 16225 |
| 356 | 20241115 | 133000 | 150202436420 | 10650 | 10620 | 10670 | 10610 | 15010 |
| 357 | 20241115 | 132900 | 150042651830 | 10610 | 10620 | 10620 | 10590 | 12137 |
| 358 | 20241115 | 132800 | 149913958700 | 10620 | 10630 | 10650 | 10610 | 14160 |
| 359 | 20241115 | 132700 | 149763433620 | 10630 | 10600 | 10640 | 10590 | 18186 |
| 360 | 20241115 | 132600 | 149570614070 | 10590 | 10650 | 10650 | 10570 | 31713 |
| 361 | 20241115 | 132500 | 149234580800 | 10650 | 10630 | 10660 | 10610 | 14061 |
| 362 | 20241115 | 132400 | 149085055300 | 10620 | 10660 | 10660 | 10600 | 53074 |
| 363 | 20241115 | 132300 | 148521523160 | 10660 | 10690 | 10700 | 10650 | 11098 |
| 364 | 20241115 | 132200 | 148403009920 | 10700 | 10660 | 10700 | 10620 | 29488 |
| 365 | 20241115 | 132100 | 148088883340 | 10660 | 10690 | 10700 | 10660 | 11772 |
| 366 | 20241115 | 132000 | 147963201420 | 10690 | 10700 | 10700 | 10630 | 49299 |
| 367 | 20241115 | 131900 | 147437767720 | 10690 | 10730 | 10730 | 10670 | 58183 |
| 368 | 20241115 | 131800 | 146815235660 | 10730 | 10750 | 10770 | 10720 | 8551 |
| 369 | 20241115 | 131700 | 146723362890 | 10760 | 10730 | 10760 | 10720 | 18975 |
| 370 | 20241115 | 131600 | 146519678490 | 10730 | 10750 | 10760 | 10720 | 22880 |
| 371 | 20241115 | 131500 | 146274013290 | 10750 | 10780 | 10800 | 10740 | 13856 |
| 372 | 20241115 | 131400 | 146124727920 | 10780 | 10820 | 10820 | 10770 | 15405 |
| 373 | 20241115 | 131300 | 145958413560 | 10810 | 10750 | 10820 | 10750 | 12343 |
| 374 | 20241115 | 131200 | 145825119210 | 10750 | 10800 | 10830 | 10750 | 33532 |
| 375 | 20241115 | 131100 | 145463424430 | 10830 | 10800 | 10830 | 10780 | 19867 |
| 376 | 20241115 | 131000 | 145248844160 | 10790 | 10830 | 10830 | 10790 | 15968 |
| 377 | 20241115 | 130900 | 145076218380 | 10830 | 10800 | 10840 | 10780 | 27185 |
| 378 | 20241115 | 130800 | 144782350090 | 10800 | 10810 | 10830 | 10790 | 21897 |
| 379 | 20241115 | 130700 | 144545648080 | 10820 | 10750 | 10830 | 10740 | 19209 |
| 380 | 20241115 | 130600 | 144338616250 | 10740 | 10760 | 10790 | 10720 | 45728 |
| 381 | 20241115 | 130500 | 143846949920 | 10760 | 10810 | 10820 | 10760 | 33022 |
| 382 | 20241115 | 130400 | 143490774230 | 10800 | 10810 | 10830 | 10800 | 16213 |
| 383 | 20241115 | 130300 | 143315506340 | 10830 | 10840 | 10860 | 10790 | 52838 |
| 384 | 20241115 | 130200 | 142743928050 | 10840 | 10800 | 10850 | 10790 | 44045 |
| 385 | 20241115 | 130100 | 142267247200 | 10800 | 10840 | 10840 | 10790 | 41700 |
| 386 | 20241115 | 130000 | 141816426560 | 10830 | 10780 | 10880 | 10780 | 71702 |
| 387 | 20241115 | 125900 | 141038862530 | 10790 | 10820 | 10840 | 10780 | 38595 |
| 388 | 20241115 | 125800 | 140621914890 | 10810 | 10820 | 10860 | 10810 | 90114 |
| 389 | 20241115 | 125700 | 139645618780 | 10820 | 10780 | 10820 | 10750 | 39455 |
| 390 | 20241115 | 125600 | 139220447460 | 10780 | 10760 | 10790 | 10760 | 20286 |
| 391 | 20241115 | 125500 | 139001901130 | 10760 | 10770 | 10800 | 10760 | 19258 |
| 392 | 20241115 | 125400 | 138794317920 | 10770 | 10790 | 10820 | 10770 | 41475 |
| 393 | 20241115 | 125300 | 138346582240 | 10780 | 10780 | 10810 | 10750 | 44341 |
| 394 | 20241115 | 125200 | 137868396100 | 10770 | 10790 | 10870 | 10770 | 142940 |
| 395 | 20241115 | 125100 | 136321130700 | 10780 | 10700 | 10850 | 10690 | 185642 |
| 396 | 20241115 | 125000 | 134318236080 | 10700 | 10660 | 10730 | 10650 | 42540 |
| 397 | 20241115 | 124900 | 133863126060 | 10660 | 10640 | 10660 | 10620 | 15001 |
| 398 | 20241115 | 124800 | 133703508040 | 10640 | 10650 | 10650 | 10620 | 6883 |
| 399 | 20241115 | 124700 | 133630339100 | 10650 | 10630 | 10670 | 10630 | 22482 |
| 400 | 20241115 | 124600 | 133390844850 | 10640 | 10610 | 10650 | 10600 | 7773 |
| 401 | 20241115 | 124500 | 133308229880 | 10610 | 10590 | 10610 | 10560 | 27959 |
| 402 | 20241115 | 124400 | 133012696320 | 10590 | 10580 | 10620 | 10570 | 17446 |
| 403 | 20241115 | 124300 | 132827965570 | 10600 | 10610 | 10610 | 10570 | 18067 |
| 404 | 20241115 | 124200 | 132636641250 | 10600 | 10610 | 10620 | 10590 | 17629 |
| 405 | 20241115 | 124100 | 132449638130 | 10610 | 10640 | 10650 | 10610 | 24358 |
| 406 | 20241115 | 124000 | 132190792430 | 10640 | 10670 | 10710 | 10630 | 42117 |
| 407 | 20241115 | 123900 | 131741364480 | 10660 | 10670 | 10670 | 10620 | 14471 |
| 408 | 20241115 | 123800 | 131587344920 | 10660 | 10630 | 10710 | 10620 | 42066 |
| 409 | 20241115 | 123700 | 131138657500 | 10640 | 10670 | 10680 | 10630 | 32239 |
| 410 | 20241115 | 123600 | 130795189190 | 10670 | 10610 | 10680 | 10600 | 33062 |
| 411 | 20241115 | 123500 | 130443069810 | 10620 | 10620 | 10630 | 10590 | 14514 |
| 412 | 20241115 | 123400 | 130289088670 | 10630 | 10550 | 10650 | 10550 | 39776 |
| 413 | 20241115 | 123300 | 129867146760 | 10550 | 10540 | 10570 | 10530 | 14169 |
| 414 | 20241115 | 123200 | 129717613210 | 10540 | 10520 | 10540 | 10520 | 5929 |
| 415 | 20241115 | 123100 | 129655176060 | 10520 | 10510 | 10540 | 10500 | 7799 |
| 416 | 20241115 | 123000 | 129573145680 | 10510 | 10490 | 10510 | 10460 | 15638 |
| 417 | 20241115 | 122900 | 129409285780 | 10490 | 10480 | 10500 | 10460 | 16628 |
| 418 | 20241115 | 122800 | 129235043390 | 10480 | 10510 | 10520 | 10470 | 20531 |
| 419 | 20241115 | 122700 | 129019671950 | 10520 | 10530 | 10540 | 10500 | 11353 |
| 420 | 20241115 | 122600 | 128900297790 | 10540 | 10520 | 10570 | 10500 | 20195 |
| 421 | 20241115 | 122500 | 128687718400 | 10520 | 10540 | 10540 | 10510 | 11030 |
| 422 | 20241115 | 122400 | 128571620440 | 10540 | 10590 | 10600 | 10530 | 15832 |
| 423 | 20241115 | 122300 | 128404527010 | 10590 | 10550 | 10600 | 10540 | 16271 |
| 424 | 20241115 | 122200 | 128232620480 | 10550 | 10570 | 10570 | 10520 | 15988 |
| 425 | 20241115 | 122100 | 128064060800 | 10560 | 10570 | 10600 | 10560 | 7275 |
| 426 | 20241115 | 122000 | 127987128630 | 10570 | 10620 | 10620 | 10550 | 8149 |
| 427 | 20241115 | 121900 | 127900907360 | 10630 | 10600 | 10630 | 10580 | 17805 |
| 428 | 20241115 | 121800 | 127712212040 | 10600 | 10610 | 10630 | 10590 | 6367 |
| 429 | 20241115 | 121700 | 127644640090 | 10620 | 10600 | 10650 | 10580 | 10862 |
| 430 | 20241115 | 121600 | 127529297900 | 10600 | 10620 | 10640 | 10590 | 17036 |
| 431 | 20241115 | 121500 | 127348415320 | 10630 | 10620 | 10670 | 10610 | 31162 |
| 432 | 20241115 | 121400 | 127016937230 | 10620 | 10500 | 10690 | 10420 | 150294 |
| 433 | 20241115 | 121300 | 125430201340 | 10500 | 10550 | 10550 | 10480 | 76460 |
| 434 | 20241115 | 121200 | 124626783950 | 10550 | 10580 | 10590 | 10510 | 34634 |
| 435 | 20241115 | 121100 | 124261484080 | 10590 | 10630 | 10630 | 10580 | 11357 |
| 436 | 20241115 | 121000 | 124140985170 | 10620 | 10600 | 10620 | 10570 | 18302 |
| 437 | 20241115 | 120900 | 123947190270 | 10600 | 10660 | 10660 | 10600 | 11369 |
| 438 | 20241115 | 120800 | 123826252990 | 10660 | 10570 | 10660 | 10560 | 17783 |
| 439 | 20241115 | 120700 | 123637419730 | 10560 | 10610 | 10610 | 10550 | 34584 |
| 440 | 20241115 | 120600 | 123271597600 | 10610 | 10620 | 10640 | 10600 | 11062 |
| 441 | 20241115 | 120500 | 123154096400 | 10640 | 10640 | 10650 | 10610 | 20357 |
| 442 | 20241115 | 120400 | 122937628760 | 10640 | 10580 | 10640 | 10560 | 33912 |
| 443 | 20241115 | 120300 | 122578156490 | 10580 | 10520 | 10590 | 10500 | 54064 |
| 444 | 20241115 | 120200 | 122007429340 | 10540 | 10650 | 10660 | 10490 | 130222 |
| 445 | 20241115 | 120100 | 120631110380 | 10650 | 10720 | 10740 | 10630 | 75453 |
| 446 | 20241115 | 120000 | 119825572570 | 10720 | 10740 | 10780 | 10720 | 24694 |
| 447 | 20241115 | 115900 | 119560183930 | 10750 | 10760 | 10760 | 10740 | 6298 |
| 448 | 20241115 | 115800 | 119492503990 | 10760 | 10760 | 10770 | 10740 | 8821 |
| 449 | 20241115 | 115700 | 119397650800 | 10770 | 10760 | 10790 | 10750 | 10610 |
| 450 | 20241115 | 115600 | 119283372630 | 10770 | 10790 | 10810 | 10740 | 19227 |
| 451 | 20241115 | 115500 | 119076140980 | 10800 | 10790 | 10830 | 10780 | 20641 |
| 452 | 20241115 | 115400 | 118852972170 | 10780 | 10760 | 10790 | 10730 | 14173 |
| 453 | 20241115 | 115300 | 118700647100 | 10760 | 10780 | 10800 | 10750 | 21992 |
| 454 | 20241115 | 115200 | 118463713740 | 10780 | 10830 | 10840 | 10770 | 40552 |
| 455 | 20241115 | 115100 | 118025323620 | 10820 | 10720 | 10820 | 10710 | 57265 |
| 456 | 20241115 | 115000 | 117407719660 | 10720 | 10740 | 10750 | 10710 | 8758 |
| 457 | 20241115 | 114900 | 117313780130 | 10740 | 10730 | 10770 | 10730 | 18002 |
| 458 | 20241115 | 114800 | 117120340330 | 10740 | 10730 | 10790 | 10730 | 46639 |
| 459 | 20241115 | 114700 | 116618182970 | 10740 | 10710 | 10750 | 10700 | 15350 |
| 460 | 20241115 | 114600 | 116453509360 | 10710 | 10710 | 10720 | 10700 | 14849 |
| 461 | 20241115 | 114500 | 116294534250 | 10710 | 10730 | 10740 | 10700 | 14788 |
| 462 | 20241115 | 114400 | 116136040580 | 10730 | 10720 | 10750 | 10710 | 13330 |
| 463 | 20241115 | 114300 | 115993111630 | 10710 | 10730 | 10750 | 10710 | 13298 |
| 464 | 20241115 | 114200 | 115850446860 | 10750 | 10700 | 10790 | 10690 | 28977 |
| 465 | 20241115 | 114100 | 115539027220 | 10700 | 10710 | 10720 | 10690 | 19788 |
| 466 | 20241115 | 114000 | 115327133480 | 10720 | 10710 | 10720 | 10700 | 13210 |
| 467 | 20241115 | 113900 | 115185704930 | 10720 | 10740 | 10740 | 10670 | 51531 |
| 468 | 20241115 | 113800 | 114634223220 | 10740 | 10780 | 10790 | 10730 | 17760 |
| 469 | 20241115 | 113700 | 114443192000 | 10790 | 10770 | 10810 | 10750 | 30816 |
| 470 | 20241115 | 113600 | 114110807670 | 10770 | 10740 | 10770 | 10730 | 13252 |
| 471 | 20241115 | 113500 | 113968364140 | 10730 | 10720 | 10750 | 10720 | 19828 |
| 472 | 20241115 | 113400 | 113755619970 | 10730 | 10730 | 10740 | 10690 | 30386 |
| 473 | 20241115 | 113300 | 113429912070 | 10730 | 10800 | 10820 | 10710 | 62733 |
| 474 | 20241115 | 113200 | 112755144830 | 10800 | 10860 | 10890 | 10780 | 85544 |
| 475 | 20241115 | 113100 | 111828531480 | 10860 | 10790 | 10870 | 10760 | 103777 |
| 476 | 20241115 | 113000 | 110706230150 | 10790 | 10630 | 10800 | 10630 | 86969 |
| 477 | 20241115 | 112900 | 109771294420 | 10660 | 10670 | 10680 | 10590 | 94216 |
| 478 | 20241115 | 112800 | 108770065060 | 10650 | 10650 | 10670 | 10620 | 66644 |
| 479 | 20241115 | 112700 | 108060596610 | 10650 | 10740 | 10740 | 10650 | 62686 |
| 480 | 20241115 | 112600 | 107390046140 | 10730 | 10770 | 10780 | 10730 | 41129 |
| 481 | 20241115 | 112500 | 106948171160 | 10780 | 10830 | 10850 | 10760 | 48804 |
| 482 | 20241115 | 112400 | 106421163100 | 10830 | 10770 | 10850 | 10760 | 62726 |
| 483 | 20241115 | 112300 | 105743432050 | 10760 | 10860 | 10870 | 10760 | 75067 |
| 484 | 20241115 | 112200 | 104932323700 | 10860 | 10770 | 10870 | 10750 | 69960 |
| 485 | 20241115 | 112100 | 104175624510 | 10770 | 10770 | 10780 | 10670 | 56432 |
| 486 | 20241115 | 112000 | 103569604660 | 10770 | 10750 | 10820 | 10740 | 97560 |
| 487 | 20241115 | 111900 | 102518152530 | 10760 | 10740 | 10760 | 10610 | 127677 |
| 488 | 20241115 | 111800 | 101149933320 | 10740 | 10700 | 10740 | 10600 | 126258 |
| 489 | 20241115 | 111700 | 99803946990 | 10700 | 10700 | 10730 | 10650 | 70954 |
| 490 | 20241115 | 111600 | 99045617240 | 10700 | 10750 | 10750 | 10600 | 234315 |
| 491 | 20241115 | 111500 | 96547573140 | 10740 | 10860 | 10870 | 10710 | 145702 |
| 492 | 20241115 | 111400 | 94979232660 | 10850 | 10860 | 10900 | 10850 | 63859 |
| 493 | 20241115 | 111300 | 94284875950 | 10870 | 10910 | 10920 | 10810 | 127411 |
| 494 | 20241115 | 111200 | 92902501270 | 10920 | 10950 | 10950 | 10870 | 87519 |
| 495 | 20241115 | 111100 | 91947941520 | 10950 | 10960 | 10980 | 10910 | 71938 |
| 496 | 20241115 | 111000 | 91160954220 | 10960 | 11020 | 11030 | 10950 | 66430 |
| 497 | 20241115 | 110900 | 90431125950 | 11000 | 10960 | 11050 | 10920 | 124646 |
| 498 | 20241115 | 110800 | 89061008690 | 10960 | 11040 | 11050 | 10950 | 146230 |
| 499 | 20241115 | 110700 | 87451498920 | 11050 | 10980 | 11110 | 10970 | 376268 |
| 500 | 20241115 | 110600 | 83288168530 | 10970 | 10890 | 11000 | 10800 | 263302 |
| 501 | 20241115 | 110500 | 80414748700 | 10900 | 10990 | 11000 | 10870 | 157338 |
| 502 | 20241115 | 110400 | 78698241530 | 10990 | 11020 | 11030 | 10930 | 127246 |
| 503 | 20241115 | 110300 | 77300907970 | 11020 | 10930 | 11030 | 10920 | 205869 |
| 504 | 20241115 | 110200 | 75037940370 | 10930 | 11010 | 11050 | 10930 | 382443 |
| 505 | 20241115 | 110100 | 70831419830 | 11010 | 10880 | 11040 | 10850 | 712830 |
| 506 | 20241115 | 110000 | 63027409960 | 10890 | 10710 | 10910 | 10700 | 448313 |
| 507 | 20241115 | 105900 | 58171643850 | 10710 | 10490 | 10770 | 10450 | 572297 |
| 508 | 20241115 | 105800 | 52066998540 | 10490 | 10290 | 10500 | 10290 | 220995 |
| 509 | 20241115 | 105700 | 49767964850 | 10310 | 10300 | 10370 | 10280 | 100073 |
| 510 | 20241115 | 105600 | 48734513340 | 10300 | 10210 | 10340 | 10210 | 121111 |
| 511 | 20241115 | 105500 | 47486497660 | 10240 | 10230 | 10290 | 10210 | 50618 |
| 512 | 20241115 | 105400 | 46967149080 | 10210 | 10130 | 10300 | 10100 | 114361 |
| 513 | 20241115 | 105300 | 45796993380 | 10120 | 10160 | 10200 | 10100 | 61306 |
| 514 | 20241115 | 105200 | 45174372960 | 10160 | 10200 | 10230 | 10120 | 105542 |
| 515 | 20241115 | 105100 | 44101827100 | 10200 | 10270 | 10280 | 10150 | 123591 |
| 516 | 20241115 | 105000 | 42839932480 | 10270 | 10270 | 10350 | 10250 | 113965 |
| 517 | 20241115 | 104900 | 41665009430 | 10270 | 10250 | 10280 | 10210 | 62344 |
| 518 | 20241115 | 104800 | 41026512840 | 10250 | 10260 | 10270 | 10160 | 72390 |
| 519 | 20241115 | 104700 | 40287145120 | 10260 | 10240 | 10300 | 10220 | 90329 |
| 520 | 20241115 | 104600 | 39360250720 | 10230 | 10290 | 10330 | 10230 | 118269 |
| 521 | 20241115 | 104500 | 38143690370 | 10290 | 10190 | 10330 | 10180 | 182284 |
| 522 | 20241115 | 104400 | 36271544790 | 10200 | 10110 | 10340 | 10090 | 257992 |
| 523 | 20241115 | 104300 | 33635330990 | 10110 | 10070 | 10190 | 10060 | 106320 |
| 524 | 20241115 | 104200 | 32558058990 | 10060 | 10080 | 10120 | 10030 | 57604 |
| 525 | 20241115 | 104100 | 31977266930 | 10070 | 10030 | 10120 | 10030 | 58746 |
| 526 | 20241115 | 104000 | 31384490380 | 10040 | 10090 | 10100 | 9990 | 61289 |
| 527 | 20241115 | 103900 | 30769444300 | 10090 | 10100 | 10100 | 10040 | 54105 |
| 528 | 20241115 | 103800 | 30224808630 | 10100 | 10050 | 10150 | 10040 | 101510 |
| 529 | 20241115 | 103700 | 29199645860 | 10070 | 10130 | 10190 | 10040 | 227288 |
| 530 | 20241115 | 103600 | 26900240400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 531 | 20241115 | 103500 | 26900240400 | 10220 | 10050 | 10220 | 10040 | 136175 |
| 532 | 20241115 | 103400 | 25517541890 | 10050 | 9930 | 10050 | 9900 | 88246 |
| 533 | 20241115 | 103300 | 24635845820 | 9900 | 9890 | 9950 | 9850 | 21936 |
| 534 | 20241115 | 103200 | 24418887510 | 9890 | 9910 | 9920 | 9820 | 34693 |
| 535 | 20241115 | 103100 | 24076387070 | 9910 | 9920 | 9970 | 9910 | 43791 |
| 536 | 20241115 | 103000 | 23640843740 | 9920 | 9900 | 9960 | 9900 | 32982 |
| 537 | 20241115 | 102900 | 23313268970 | 9900 | 9890 | 9940 | 9840 | 39472 |
| 538 | 20241115 | 102800 | 22923451410 | 9860 | 9870 | 9960 | 9860 | 54492 |
| 539 | 20241115 | 102700 | 22383236040 | 9870 | 9930 | 9940 | 9870 | 50246 |
| 540 | 20241115 | 102600 | 21885743850 | 9940 | 9980 | 9990 | 9900 | 74951 |
| 541 | 20241115 | 102500 | 21139732440 | 9980 | 9920 | 10060 | 9910 | 223944 |
| 542 | 20241115 | 102400 | 18902660610 | 9910 | 9780 | 9930 | 9780 | 121228 |
| 543 | 20241115 | 102300 | 17706258170 | 9790 | 9830 | 9840 | 9770 | 24762 |
| 544 | 20241115 | 102200 | 17463243840 | 9840 | 9690 | 9840 | 9690 | 45423 |
| 545 | 20241115 | 102100 | 17018449510 | 9700 | 9700 | 9720 | 9680 | 12606 |
| 546 | 20241115 | 102000 | 16896243300 | 9700 | 9700 | 9750 | 9670 | 10637 |
| 547 | 20241115 | 101900 | 16792951190 | 9720 | 9720 | 9740 | 9650 | 32017 |
| 548 | 20241115 | 101800 | 16482620330 | 9720 | 9770 | 9810 | 9720 | 20353 |
| 549 | 20241115 | 101700 | 16283897870 | 9770 | 9800 | 9810 | 9770 | 11394 |
| 550 | 20241115 | 101600 | 16172398680 | 9790 | 9780 | 9800 | 9750 | 11199 |
| 551 | 20241115 | 101500 | 16062978980 | 9770 | 9800 | 9830 | 9770 | 22067 |
| 552 | 20241115 | 101400 | 15846650230 | 9780 | 9790 | 9810 | 9760 | 13943 |
| 553 | 20241115 | 101300 | 15710200190 | 9790 | 9820 | 9850 | 9760 | 26983 |
| 554 | 20241115 | 101200 | 15445333080 | 9830 | 9800 | 9890 | 9780 | 49219 |
| 555 | 20241115 | 101100 | 14961331970 | 9800 | 9800 | 9850 | 9740 | 47575 |
| 556 | 20241115 | 101000 | 14495594120 | 9810 | 9800 | 9840 | 9790 | 24363 |
| 557 | 20241115 | 100900 | 14256450890 | 9800 | 9770 | 9810 | 9740 | 32887 |
| 558 | 20241115 | 100800 | 13934989470 | 9760 | 9810 | 9880 | 9680 | 132568 |
| 559 | 20241115 | 100700 | 12634973480 | 9810 | 9770 | 9830 | 9740 | 28328 |
| 560 | 20241115 | 100600 | 12357233180 | 9770 | 9720 | 9830 | 9670 | 52881 |
| 561 | 20241115 | 100500 | 11841965010 | 9720 | 9800 | 9830 | 9720 | 41596 |
| 562 | 20241115 | 100400 | 11435451770 | 9800 | 9780 | 9870 | 9740 | 69810 |
| 563 | 20241115 | 100300 | 10750243280 | 9790 | 9890 | 9890 | 9750 | 74176 |
| 564 | 20241115 | 100200 | 10022309910 | 9890 | 9890 | 9950 | 9820 | 118257 |
| 565 | 20241115 | 100100 | 8853326450 | 9900 | 9820 | 9900 | 9780 | 170919 |
| 566 | 20241115 | 100000 | 7171937190 | 9820 | 9720 | 9820 | 9680 | 133217 |
| 567 | 20241115 | 095900 | 5873580270 | 9720 | 9490 | 9720 | 9480 | 96159 |
| 568 | 20241115 | 095800 | 4948181020 | 9500 | 9480 | 9500 | 9450 | 17541 |
| 569 | 20241115 | 095700 | 4781901010 | 9480 | 9550 | 9550 | 9480 | 21516 |
| 570 | 20241115 | 095600 | 4577303710 | 9550 | 9400 | 9570 | 9400 | 76018 |
| 571 | 20241115 | 095500 | 3854246090 | 9400 | 9370 | 9440 | 9370 | 17000 |
| 572 | 20241115 | 095400 | 3694341510 | 9370 | 9370 | 9370 | 9330 | 11406 |
| 573 | 20241115 | 095300 | 3587771890 | 9370 | 9310 | 9380 | 9280 | 4111 |
| 574 | 20241115 | 095200 | 3549407850 | 9330 | 9260 | 9330 | 9260 | 6346 |
| 575 | 20241115 | 095100 | 3490464950 | 9270 | 9270 | 9280 | 9260 | 1673 |
| 576 | 20241115 | 095000 | 3474963990 | 9270 | 9250 | 9270 | 9250 | 1947 |
| 577 | 20241115 | 094900 | 3456931880 | 9260 | 9280 | 9280 | 9220 | 5628 |
| 578 | 20241115 | 094800 | 3404854350 | 9270 | 9230 | 9280 | 9230 | 3948 |
| 579 | 20241115 | 094700 | 3368307300 | 9230 | 9200 | 9250 | 9200 | 2433 |
| 580 | 20241115 | 094600 | 3345874610 | 9200 | 9200 | 9230 | 9170 | 3330 |
| 581 | 20241115 | 094500 | 3315226800 | 9200 | 9200 | 9220 | 9160 | 13144 |
| 582 | 20241115 | 094400 | 3194581900 | 9200 | 9210 | 9220 | 9200 | 3199 |
| 583 | 20241115 | 094300 | 3165134260 | 9200 | 9150 | 9200 | 9150 | 3283 |
| 584 | 20241115 | 094200 | 3134984040 | 9170 | 9150 | 9180 | 9140 | 1030 |
| 585 | 20241115 | 094100 | 3125556490 | 9140 | 9150 | 9180 | 9110 | 3129 |
| 586 | 20241115 | 094000 | 3096901140 | 9150 | 9100 | 9150 | 9090 | 3373 |
| 587 | 20241115 | 093900 | 3066105250 | 9120 | 9110 | 9130 | 9080 | 7170 |
| 588 | 20241115 | 093800 | 3000943450 | 9090 | 9160 | 9160 | 9070 | 15745 |
| 589 | 20241115 | 093700 | 2857562220 | 9160 | 9150 | 9160 | 9140 | 2003 |
| 590 | 20241115 | 093600 | 2839234250 | 9150 | 9170 | 9190 | 9150 | 3929 |
| 591 | 20241115 | 093500 | 2803237350 | 9170 | 9160 | 9170 | 9150 | 4263 |
| 592 | 20241115 | 093400 | 2764173340 | 9150 | 9100 | 9150 | 9080 | 16864 |
| 593 | 20241115 | 093300 | 2610764200 | 9100 | 9160 | 9170 | 9100 | 19992 |
| 594 | 20241115 | 093200 | 2428186020 | 9160 | 9160 | 9170 | 9150 | 6132 |
| 595 | 20241115 | 093100 | 2372017350 | 9160 | 9200 | 9220 | 9160 | 11293 |
| 596 | 20241115 | 093000 | 2268365190 | 9200 | 9210 | 9220 | 9190 | 6511 |
| 597 | 20241115 | 092900 | 2208434060 | 9210 | 9270 | 9270 | 9200 | 18680 |
| 598 | 20241115 | 092800 | 2035980410 | 9280 | 9280 | 9290 | 9270 | 3245 |
| 599 | 20241115 | 092700 | 2005884840 | 9280 | 9320 | 9320 | 9270 | 14996 |
| 600 | 20241115 | 092600 | 1866656110 | 9320 | 9360 | 9390 | 9320 | 3638 |
| 601 | 20241115 | 092500 | 1832651050 | 9340 | 9360 | 9390 | 9340 | 6674 |
| 602 | 20241115 | 092400 | 1770185620 | 9360 | 9360 | 9370 | 9350 | 5010 |
| 603 | 20241115 | 092300 | 1723313520 | 9360 | 9370 | 9390 | 9350 | 2785 |
| 604 | 20241115 | 092200 | 1697232530 | 9370 | 9380 | 9380 | 9360 | 1336 |
| 605 | 20241115 | 092100 | 1684718670 | 9370 | 9380 | 9390 | 9350 | 2997 |
| 606 | 20241115 | 092000 | 1656623060 | 9380 | 9340 | 9380 | 9340 | 2438 |
| 607 | 20241115 | 091900 | 1633827060 | 9380 | 9390 | 9390 | 9340 | 4422 |
| 608 | 20241115 | 091800 | 1592453890 | 9390 | 9410 | 9430 | 9380 | 4516 |
| 609 | 20241115 | 091700 | 1549998510 | 9420 | 9380 | 9420 | 9350 | 3951 |
| 610 | 20241115 | 091600 | 1512879870 | 9340 | 9360 | 9400 | 9340 | 6436 |
| 611 | 20241115 | 091500 | 1452595630 | 9360 | 9400 | 9400 | 9360 | 4082 |
| 612 | 20241115 | 091400 | 1414297210 | 9400 | 9350 | 9410 | 9350 | 3876 |
| 613 | 20241115 | 091300 | 1377977410 | 9330 | 9320 | 9350 | 9320 | 1729 |
| 614 | 20241115 | 091200 | 1361856320 | 9320 | 9300 | 9370 | 9280 | 7149 |
| 615 | 20241115 | 091100 | 1295159240 | 9310 | 9280 | 9360 | 9240 | 4859 |
| 616 | 20241115 | 091000 | 1249974410 | 9270 | 9270 | 9290 | 9240 | 12782 |
| 617 | 20241115 | 090900 | 1131633420 | 9270 | 9350 | 9350 | 9260 | 19105 |
| 618 | 20241115 | 090800 | 954004340 | 9350 | 9390 | 9420 | 9320 | 15444 |
| 619 | 20241115 | 090700 | 809612430 | 9420 | 9430 | 9440 | 9400 | 3046 |
| 620 | 20241115 | 090600 | 780923730 | 9430 | 9410 | 9460 | 9400 | 10412 |
| 621 | 20241115 | 090500 | 682796110 | 9410 | 9390 | 9420 | 9370 | 4301 |
| 622 | 20241115 | 090400 | 642342890 | 9390 | 9370 | 9400 | 9350 | 7849 |
| 623 | 20241115 | 090300 | 568837650 | 9370 | 9410 | 9440 | 9370 | 12457 |
| 624 | 20241115 | 090200 | 451636740 | 9420 | 9480 | 9490 | 9390 | 10205 |
| 625 | 20241115 | 090100 | 355277860 | 9480 | 9390 | 9480 | 9350 | 12140 |
| 626 | 20241115 | 090000 | 241052830 | 9390 | 9300 | 9410 | 9290 | 23933 |