31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 3 | 20241112 | 192300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241112 | 192200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241112 | 192100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241112 | 192000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241112 | 191900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241112 | 191800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241112 | 191700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241112 | 191600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241112 | 191500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241112 | 191400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241112 | 191300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241112 | 191200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241112 | 191100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241112 | 191000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241112 | 190900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241112 | 190800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241112 | 190700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241112 | 190600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241112 | 190500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241112 | 190400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241112 | 190300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241112 | 190200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241112 | 190100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241112 | 190000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241112 | 185900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241112 | 185800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241112 | 185700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241112 | 185600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241112 | 185500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241112 | 185400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 33 | 20241112 | 185300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241112 | 185200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241112 | 185100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241112 | 185000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241112 | 184900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241112 | 184800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241112 | 184700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241112 | 184600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241112 | 184500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241112 | 184400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241112 | 184300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241112 | 184200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241112 | 184100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241112 | 184000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241112 | 183900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241112 | 183800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241112 | 183700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241112 | 183600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241112 | 183500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241112 | 183400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241112 | 183300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241112 | 183200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241112 | 183100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241112 | 183000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241112 | 182900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241112 | 182800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241112 | 182700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241112 | 182600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241112 | 182500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241112 | 182400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 63 | 20241112 | 182300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241112 | 182200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241112 | 182100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241112 | 182000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241112 | 181900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241112 | 181800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241112 | 181700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241112 | 181600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241112 | 181500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241112 | 181400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241112 | 181300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241112 | 181200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241112 | 181100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241112 | 181000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241112 | 180900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241112 | 180800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241112 | 180700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241112 | 180600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241112 | 180500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241112 | 180400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241112 | 180300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241112 | 180200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241112 | 180100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241112 | 180000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241112 | 175900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241112 | 175800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241112 | 175700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241112 | 175600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241112 | 175500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241112 | 175400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 93 | 20241112 | 175300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241112 | 175200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241112 | 175100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241112 | 175000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241112 | 174900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241112 | 174800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241112 | 174700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241112 | 174600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241112 | 174500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241112 | 174400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241112 | 174300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241112 | 174200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241112 | 174100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241112 | 174000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241112 | 173900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241112 | 173800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241112 | 173700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241112 | 173600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241112 | 173500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241112 | 173400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241112 | 173300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241112 | 173200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241112 | 173100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241112 | 173000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241112 | 172900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241112 | 172800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241112 | 172700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241112 | 172600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241112 | 172500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241112 | 172400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 123 | 20241112 | 172300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241112 | 172200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241112 | 172100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241112 | 172000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241112 | 171900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241112 | 171800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241112 | 171700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241112 | 171600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241112 | 171500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241112 | 171400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241112 | 171300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241112 | 171200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241112 | 171100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241112 | 171000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241112 | 170900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241112 | 170800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241112 | 170700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241112 | 170600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241112 | 170500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241112 | 170400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241112 | 170300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241112 | 170200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241112 | 170100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241112 | 170000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241112 | 165900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241112 | 165800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241112 | 165700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241112 | 165600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241112 | 165500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241112 | 165400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 153 | 20241112 | 165300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241112 | 165200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241112 | 165100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241112 | 165000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241112 | 164900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241112 | 164800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241112 | 164700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241112 | 164600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241112 | 164500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241112 | 164400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241112 | 164300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241112 | 164200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241112 | 164100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241112 | 164000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241112 | 163900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241112 | 163800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241112 | 163700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241112 | 163600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241112 | 163500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241112 | 163400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241112 | 163300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241112 | 163200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241112 | 163100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241112 | 163000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241112 | 162900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241112 | 162800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241112 | 162700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241112 | 162600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241112 | 162500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241112 | 162400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 183 | 20241112 | 162300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241112 | 162200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241112 | 162100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241112 | 162000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241112 | 161900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241112 | 161800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241112 | 161700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241112 | 161600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241112 | 161500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241112 | 161400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241112 | 161300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241112 | 161200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241112 | 161100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241112 | 161000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241112 | 160900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241112 | 160800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241112 | 160700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241112 | 160600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241112 | 160500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241112 | 160400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241112 | 160300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241112 | 160200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241112 | 160100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241112 | 160000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241112 | 155900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241112 | 155800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241112 | 155700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241112 | 155600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241112 | 155500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241112 | 155400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 213 | 20241112 | 155300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241112 | 155200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241112 | 155100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241112 | 155000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241112 | 154900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241112 | 154800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241112 | 154700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241112 | 154600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241112 | 154500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241112 | 154400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241112 | 154300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241112 | 154200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241112 | 154100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241112 | 154000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241112 | 153900 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241112 | 153800 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241112 | 153700 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241112 | 153600 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241112 | 153500 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20241112 | 153400 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241112 | 153300 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241112 | 153200 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241112 | 153100 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20241112 | 153000 | 2764771490 | 7370 | 7370 | 7370 | 7370 | 3907 |
| 237 | 20241112 | 152900 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20241112 | 152800 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20241112 | 152700 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20241112 | 152600 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20241112 | 152500 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20241112 | 152400 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 243 | 20241112 | 152300 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20241112 | 152200 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20241112 | 152100 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20241112 | 152000 | 2735976900 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20241112 | 151900 | 2735976900 | 7400 | 7400 | 7400 | 7380 | 1262 |
| 248 | 20241112 | 151800 | 2726639190 | 7380 | 7400 | 7400 | 7380 | 3027 |
| 249 | 20241112 | 151700 | 2704269760 | 7400 | 7400 | 7410 | 7400 | 723 |
| 250 | 20241112 | 151600 | 2698913940 | 7390 | 7410 | 7420 | 7390 | 352 |
| 251 | 20241112 | 151500 | 2696306180 | 7410 | 7400 | 7410 | 7400 | 1470 |
| 252 | 20241112 | 151400 | 2685424480 | 7400 | 7400 | 7400 | 7390 | 691 |
| 253 | 20241112 | 151300 | 2680312110 | 7390 | 7390 | 7400 | 7390 | 973 |
| 254 | 20241112 | 151200 | 2673121450 | 7390 | 7390 | 7390 | 7390 | 199 |
| 255 | 20241112 | 151100 | 2671650840 | 7400 | 7400 | 7400 | 7400 | 260 |
| 256 | 20241112 | 151000 | 2669726840 | 7410 | 7410 | 7420 | 7410 | 73 |
| 257 | 20241112 | 150900 | 2669185900 | 7420 | 7420 | 7420 | 7420 | 55 |
| 258 | 20241112 | 150800 | 2668777800 | 7410 | 7400 | 7420 | 7400 | 351 |
| 259 | 20241112 | 150700 | 2666177380 | 7420 | 7400 | 7420 | 7400 | 44 |
| 260 | 20241112 | 150600 | 2665851760 | 7400 | 7410 | 7410 | 7400 | 290 |
| 261 | 20241112 | 150500 | 2663705260 | 7400 | 7420 | 7420 | 7400 | 52 |
| 262 | 20241112 | 150400 | 2663320210 | 7420 | 7420 | 7420 | 7420 | 20 |
| 263 | 20241112 | 150300 | 2663171810 | 7420 | 7430 | 7430 | 7420 | 137 |
| 264 | 20241112 | 150200 | 2662153910 | 7410 | 7400 | 7410 | 7400 | 205 |
| 265 | 20241112 | 150100 | 2660634910 | 7400 | 7390 | 7400 | 7390 | 6402 |
| 266 | 20241112 | 150000 | 2613260330 | 7400 | 7400 | 7400 | 7400 | 371 |
| 267 | 20241112 | 145900 | 2610514930 | 7400 | 7380 | 7400 | 7380 | 404 |
| 268 | 20241112 | 145800 | 2607528570 | 7390 | 7390 | 7390 | 7390 | 13 |
| 269 | 20241112 | 145700 | 2607432500 | 7390 | 7390 | 7390 | 7390 | 682 |
| 270 | 20241112 | 145600 | 2602392520 | 7390 | 7390 | 7390 | 7390 | 30 |
| 271 | 20241112 | 145500 | 2602170820 | 7400 | 7390 | 7400 | 7390 | 6 |
| 272 | 20241112 | 145400 | 2602126450 | 7400 | 7390 | 7400 | 7390 | 365 |
| 273 | 20241112 | 145300 | 2599429060 | 7400 | 7420 | 7420 | 7400 | 1323 |
| 274 | 20241112 | 145200 | 2589635620 | 7410 | 7410 | 7410 | 7410 | 18 |
| 275 | 20241112 | 145100 | 2589502240 | 7430 | 7440 | 7440 | 7430 | 12 |
| 276 | 20241112 | 145000 | 2589412980 | 7440 | 7440 | 7440 | 7440 | 238 |
| 277 | 20241112 | 144900 | 2587642260 | 7430 | 7430 | 7430 | 7400 | 470 |
| 278 | 20241112 | 144800 | 2584152140 | 7430 | 7400 | 7430 | 7400 | 102 |
| 279 | 20241112 | 144700 | 2583397310 | 7400 | 7400 | 7400 | 7400 | 67 |
| 280 | 20241112 | 144600 | 2582901510 | 7410 | 7400 | 7410 | 7400 | 557 |
| 281 | 20241112 | 144500 | 2578777670 | 7410 | 7410 | 7410 | 7410 | 158 |
| 282 | 20241112 | 144400 | 2577606890 | 7400 | 7400 | 7430 | 7400 | 104 |
| 283 | 20241112 | 144300 | 2576837230 | 7430 | 7420 | 7430 | 7400 | 2631 |
| 284 | 20241112 | 144200 | 2557361980 | 7420 | 7430 | 7430 | 7420 | 978 |
| 285 | 20241112 | 144100 | 2550104020 | 7430 | 7410 | 7440 | 7410 | 3581 |
| 286 | 20241112 | 144000 | 2523500560 | 7410 | 7410 | 7410 | 7410 | 3 |
| 287 | 20241112 | 143900 | 2523478330 | 7420 | 7410 | 7420 | 7410 | 280 |
| 288 | 20241112 | 143800 | 2521403030 | 7410 | 7430 | 7430 | 7410 | 104 |
| 289 | 20241112 | 143700 | 2520632230 | 7440 | 7440 | 7440 | 7440 | 353 |
| 290 | 20241112 | 143600 | 2518005910 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20241112 | 143500 | 2518005910 | 7440 | 7440 | 7440 | 7440 | 754 |
| 292 | 20241112 | 143400 | 2512396150 | 7410 | 7410 | 7410 | 7400 | 452 |
| 293 | 20241112 | 143300 | 2509047090 | 7410 | 7400 | 7410 | 7400 | 674 |
| 294 | 20241112 | 143200 | 2504056540 | 7380 | 7390 | 7390 | 7380 | 999 |
| 295 | 20241112 | 143100 | 2496676270 | 7390 | 7390 | 7390 | 7390 | 717 |
| 296 | 20241112 | 143000 | 2491377640 | 7390 | 7390 | 7390 | 7390 | 277 |
| 297 | 20241112 | 142900 | 2489330610 | 7390 | 7390 | 7400 | 7390 | 87 |
| 298 | 20241112 | 142800 | 2488687280 | 7390 | 7390 | 7390 | 7390 | 140 |
| 299 | 20241112 | 142700 | 2487652680 | 7390 | 7400 | 7400 | 7390 | 833 |
| 300 | 20241112 | 142600 | 2481494480 | 7400 | 7400 | 7410 | 7400 | 3415 |
| 301 | 20241112 | 142500 | 2456192100 | 7400 | 7410 | 7410 | 7400 | 583 |
| 302 | 20241112 | 142400 | 2451877760 | 7410 | 7420 | 7420 | 7410 | 853 |
| 303 | 20241112 | 142300 | 2445557020 | 7440 | 7430 | 7450 | 7420 | 2513 |
| 304 | 20241112 | 142200 | 2426900080 | 7440 | 7430 | 7440 | 7420 | 480 |
| 305 | 20241112 | 142100 | 2423332900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20241112 | 142000 | 2423332900 | 7440 | 7430 | 7440 | 7430 | 401 |
| 307 | 20241112 | 141900 | 2420353460 | 7430 | 7430 | 7430 | 7430 | 247 |
| 308 | 20241112 | 141800 | 2418518250 | 7440 | 7440 | 7440 | 7440 | 63 |
| 309 | 20241112 | 141700 | 2418049530 | 7460 | 7460 | 7460 | 7460 | 76 |
| 310 | 20241112 | 141600 | 2417482570 | 7460 | 7450 | 7460 | 7450 | 101 |
| 311 | 20241112 | 141500 | 2416730110 | 7450 | 7430 | 7450 | 7420 | 173 |
| 312 | 20241112 | 141400 | 2415444290 | 7430 | 7430 | 7430 | 7410 | 1237 |
| 313 | 20241112 | 141300 | 2406275960 | 7420 | 7410 | 7420 | 7410 | 271 |
| 314 | 20241112 | 141200 | 2404266600 | 7410 | 7390 | 7420 | 7390 | 8 |
| 315 | 20241112 | 141100 | 2404207310 | 7390 | 7400 | 7420 | 7390 | 3524 |
| 316 | 20241112 | 141000 | 2378124870 | 7420 | 7410 | 7420 | 7410 | 805 |
| 317 | 20241112 | 140900 | 2372157670 | 7410 | 7410 | 7410 | 7410 | 41 |
| 318 | 20241112 | 140800 | 2371853860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 319 | 20241112 | 140700 | 2371853860 | 7420 | 7420 | 7420 | 7420 | 0 |
| 320 | 20241112 | 140600 | 2371853860 | 7420 | 7420 | 7430 | 7420 | 262 |
| 321 | 20241112 | 140500 | 2369909460 | 7420 | 7390 | 7420 | 7390 | 36 |
| 322 | 20241112 | 140400 | 2369642790 | 7390 | 7410 | 7410 | 7390 | 161 |
| 323 | 20241112 | 140300 | 2368449860 | 7390 | 7410 | 7410 | 7390 | 614 |
| 324 | 20241112 | 140200 | 2363911540 | 7380 | 7400 | 7410 | 7380 | 313 |
| 325 | 20241112 | 140100 | 2361601350 | 7380 | 7390 | 7390 | 7380 | 717 |
| 326 | 20241112 | 140000 | 2356309820 | 7370 | 7380 | 7380 | 7370 | 1135 |
| 327 | 20241112 | 135900 | 2347944270 | 7370 | 7410 | 7410 | 7370 | 3003 |
| 328 | 20241112 | 135800 | 2325780180 | 7410 | 7410 | 7410 | 7410 | 3 |
| 329 | 20241112 | 135700 | 2325757950 | 7420 | 7420 | 7420 | 7420 | 10 |
| 330 | 20241112 | 135600 | 2325683750 | 7400 | 7400 | 7400 | 7400 | 307 |
| 331 | 20241112 | 135500 | 2323411950 | 7400 | 7400 | 7400 | 7390 | 825 |
| 332 | 20241112 | 135400 | 2317307300 | 7400 | 7400 | 7400 | 7400 | 11 |
| 333 | 20241112 | 135300 | 2317225900 | 7390 | 7400 | 7400 | 7390 | 596 |
| 334 | 20241112 | 135200 | 2312821450 | 7400 | 7390 | 7400 | 7390 | 32 |
| 335 | 20241112 | 135100 | 2312584960 | 7390 | 7390 | 7390 | 7390 | 230 |
| 336 | 20241112 | 135000 | 2310885260 | 7390 | 7390 | 7400 | 7390 | 856 |
| 337 | 20241112 | 134900 | 2304558910 | 7390 | 7390 | 7390 | 7390 | 401 |
| 338 | 20241112 | 134800 | 2301595520 | 7390 | 7390 | 7390 | 7390 | 1 |
| 339 | 20241112 | 134700 | 2301588130 | 7390 | 7390 | 7390 | 7390 | 1322 |
| 340 | 20241112 | 134600 | 2291818550 | 7390 | 7390 | 7390 | 7390 | 1080 |
| 341 | 20241112 | 134500 | 2283837350 | 7390 | 7390 | 7390 | 7390 | 27 |
| 342 | 20241112 | 134400 | 2283637820 | 7390 | 7400 | 7400 | 7390 | 909 |
| 343 | 20241112 | 134300 | 2276915790 | 7410 | 7400 | 7410 | 7400 | 328 |
| 344 | 20241112 | 134200 | 2274488490 | 7410 | 7410 | 7410 | 7410 | 300 |
| 345 | 20241112 | 134100 | 2272265490 | 7410 | 7410 | 7410 | 7400 | 597 |
| 346 | 20241112 | 134000 | 2267844270 | 7410 | 7410 | 7410 | 7410 | 284 |
| 347 | 20241112 | 133900 | 2265739830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 348 | 20241112 | 133800 | 2265739830 | 7420 | 7410 | 7420 | 7410 | 639 |
| 349 | 20241112 | 133700 | 2261003450 | 7410 | 7410 | 7410 | 7410 | 8 |
| 350 | 20241112 | 133600 | 2260944170 | 7410 | 7410 | 7410 | 7410 | 193 |
| 351 | 20241112 | 133500 | 2259514040 | 7420 | 7420 | 7420 | 7420 | 23 |
| 352 | 20241112 | 133400 | 2259343380 | 7400 | 7410 | 7410 | 7400 | 988 |
| 353 | 20241112 | 133300 | 2252023080 | 7420 | 7430 | 7440 | 7420 | 964 |
| 354 | 20241112 | 133200 | 2244856650 | 7420 | 7420 | 7420 | 7420 | 107 |
| 355 | 20241112 | 133100 | 2244062710 | 7410 | 7410 | 7410 | 7410 | 400 |
| 356 | 20241112 | 133000 | 2241098710 | 7400 | 7400 | 7400 | 7400 | 647 |
| 357 | 20241112 | 132900 | 2236310910 | 7410 | 7410 | 7410 | 7410 | 50 |
| 358 | 20241112 | 132800 | 2235940410 | 7410 | 7400 | 7410 | 7400 | 946 |
| 359 | 20241112 | 132700 | 2228939510 | 7390 | 7390 | 7390 | 7390 | 29 |
| 360 | 20241112 | 132600 | 2228725200 | 7400 | 7400 | 7400 | 7400 | 2 |
| 361 | 20241112 | 132500 | 2228710400 | 7390 | 7380 | 7390 | 7370 | 2594 |
| 362 | 20241112 | 132400 | 2209573670 | 7380 | 7400 | 7400 | 7370 | 2506 |
| 363 | 20241112 | 132300 | 2191067920 | 7390 | 7400 | 7400 | 7390 | 66 |
| 364 | 20241112 | 132200 | 2190579970 | 7400 | 7410 | 7410 | 7400 | 1660 |
| 365 | 20241112 | 132100 | 2178284790 | 7410 | 7400 | 7410 | 7400 | 2426 |
| 366 | 20241112 | 132000 | 2160329890 | 7400 | 7400 | 7410 | 7400 | 1316 |
| 367 | 20241112 | 131900 | 2150579060 | 7400 | 7410 | 7420 | 7400 | 2192 |
| 368 | 20241112 | 131800 | 2134349690 | 7410 | 7420 | 7420 | 7400 | 2315 |
| 369 | 20241112 | 131700 | 2117198850 | 7420 | 7420 | 7420 | 7420 | 14 |
| 370 | 20241112 | 131600 | 2117094970 | 7410 | 7410 | 7410 | 7410 | 460 |
| 371 | 20241112 | 131500 | 2113686370 | 7410 | 7420 | 7420 | 7410 | 1382 |
| 372 | 20241112 | 131400 | 2103443990 | 7420 | 7430 | 7430 | 7420 | 1901 |
| 373 | 20241112 | 131300 | 2089338560 | 7430 | 7430 | 7430 | 7430 | 50 |
| 374 | 20241112 | 131200 | 2088967060 | 7420 | 7440 | 7440 | 7420 | 3296 |
| 375 | 20241112 | 131100 | 2064483870 | 7440 | 7440 | 7450 | 7440 | 1772 |
| 376 | 20241112 | 131000 | 2051300170 | 7440 | 7440 | 7440 | 7440 | 171 |
| 377 | 20241112 | 130900 | 2050027930 | 7450 | 7440 | 7450 | 7440 | 301 |
| 378 | 20241112 | 130800 | 2047788480 | 7440 | 7460 | 7460 | 7440 | 428 |
| 379 | 20241112 | 130700 | 2044597040 | 7460 | 7450 | 7460 | 7450 | 98 |
| 380 | 20241112 | 130600 | 2043866260 | 7450 | 7450 | 7480 | 7450 | 152 |
| 381 | 20241112 | 130500 | 2042733260 | 7450 | 7460 | 7460 | 7450 | 50 |
| 382 | 20241112 | 130400 | 2042360680 | 7460 | 7490 | 7500 | 7460 | 544 |
| 383 | 20241112 | 130300 | 2038281890 | 7490 | 7480 | 7490 | 7480 | 140 |
| 384 | 20241112 | 130200 | 2037234290 | 7480 | 7460 | 7480 | 7460 | 9 |
| 385 | 20241112 | 130100 | 2037167130 | 7460 | 7460 | 7460 | 7460 | 850 |
| 386 | 20241112 | 130000 | 2030826130 | 7470 | 7460 | 7470 | 7460 | 162 |
| 387 | 20241112 | 125900 | 2029616610 | 7450 | 7450 | 7450 | 7450 | 548 |
| 388 | 20241112 | 125800 | 2025534010 | 7450 | 7450 | 7460 | 7440 | 918 |
| 389 | 20241112 | 125700 | 2018701900 | 7470 | 7450 | 7470 | 7450 | 449 |
| 390 | 20241112 | 125600 | 2015356830 | 7450 | 7450 | 7460 | 7450 | 1573 |
| 391 | 20241112 | 125500 | 2003637950 | 7460 | 7460 | 7460 | 7460 | 100 |
| 392 | 20241112 | 125400 | 2002891950 | 7460 | 7460 | 7460 | 7460 | 112 |
| 393 | 20241112 | 125300 | 2002056430 | 7460 | 7470 | 7470 | 7460 | 1547 |
| 394 | 20241112 | 125200 | 1990510230 | 7480 | 7480 | 7480 | 7470 | 18 |
| 395 | 20241112 | 125100 | 1990375610 | 7480 | 7470 | 7480 | 7470 | 315 |
| 396 | 20241112 | 125000 | 1988022490 | 7460 | 7470 | 7470 | 7460 | 59 |
| 397 | 20241112 | 124900 | 1987582340 | 7460 | 7450 | 7460 | 7450 | 866 |
| 398 | 20241112 | 124800 | 1981124530 | 7450 | 7460 | 7460 | 7450 | 452 |
| 399 | 20241112 | 124700 | 1977753870 | 7480 | 7460 | 7480 | 7450 | 108 |
| 400 | 20241112 | 124600 | 1976947220 | 7450 | 7470 | 7480 | 7450 | 4993 |
| 401 | 20241112 | 124500 | 1939695670 | 7480 | 7480 | 7510 | 7470 | 700 |
| 402 | 20241112 | 124400 | 1934459710 | 7510 | 7490 | 7510 | 7490 | 526 |
| 403 | 20241112 | 124300 | 1930519870 | 7500 | 7490 | 7500 | 7490 | 1313 |
| 404 | 20241112 | 124200 | 1920683500 | 7480 | 7480 | 7480 | 7480 | 460 |
| 405 | 20241112 | 124100 | 1917242700 | 7480 | 7480 | 7480 | 7480 | 86 |
| 406 | 20241112 | 124000 | 1916599420 | 7480 | 7470 | 7480 | 7470 | 109 |
| 407 | 20241112 | 123900 | 1915785180 | 7470 | 7470 | 7470 | 7470 | 0 |
| 408 | 20241112 | 123800 | 1915785180 | 7470 | 7470 | 7470 | 7460 | 125 |
| 409 | 20241112 | 123700 | 1914851650 | 7460 | 7460 | 7470 | 7460 | 1108 |
| 410 | 20241112 | 123600 | 1906580970 | 7460 | 7460 | 7460 | 7460 | 107 |
| 411 | 20241112 | 123500 | 1905782750 | 7460 | 7460 | 7460 | 7460 | 30 |
| 412 | 20241112 | 123400 | 1905558950 | 7460 | 7460 | 7470 | 7460 | 225 |
| 413 | 20241112 | 123300 | 1903880210 | 7460 | 7470 | 7470 | 7460 | 267 |
| 414 | 20241112 | 123200 | 1901888340 | 7460 | 7460 | 7460 | 7460 | 2004 |
| 415 | 20241112 | 123100 | 1886938500 | 7470 | 7470 | 7470 | 7460 | 117 |
| 416 | 20241112 | 123000 | 1886065590 | 7460 | 7480 | 7480 | 7460 | 198 |
| 417 | 20241112 | 122900 | 1884586500 | 7480 | 7480 | 7480 | 7480 | 3 |
| 418 | 20241112 | 122800 | 1884564060 | 7470 | 7460 | 7470 | 7460 | 978 |
| 419 | 20241112 | 122700 | 1877259410 | 7470 | 7470 | 7470 | 7460 | 413 |
| 420 | 20241112 | 122600 | 1874175300 | 7470 | 7470 | 7470 | 7460 | 141 |
| 421 | 20241112 | 122500 | 1873122120 | 7460 | 7470 | 7470 | 7460 | 1535 |
| 422 | 20241112 | 122400 | 1861667670 | 7470 | 7470 | 7470 | 7470 | 78 |
| 423 | 20241112 | 122300 | 1861085010 | 7470 | 7470 | 7470 | 7470 | 370 |
| 424 | 20241112 | 122200 | 1858321110 | 7470 | 7470 | 7470 | 7470 | 162 |
| 425 | 20241112 | 122100 | 1857110970 | 7470 | 7470 | 7470 | 7470 | 963 |
| 426 | 20241112 | 122000 | 1849917360 | 7470 | 7480 | 7480 | 7470 | 1651 |
| 427 | 20241112 | 121900 | 1837583870 | 7480 | 7480 | 7490 | 7480 | 3994 |
| 428 | 20241112 | 121800 | 1807708640 | 7480 | 7510 | 7510 | 7480 | 2097 |
| 429 | 20241112 | 121700 | 1792014330 | 7510 | 7500 | 7510 | 7500 | 135 |
| 430 | 20241112 | 121600 | 1791000910 | 7500 | 7500 | 7500 | 7490 | 1585 |
| 431 | 20241112 | 121500 | 1779128670 | 7500 | 7510 | 7510 | 7490 | 627 |
| 432 | 20241112 | 121400 | 1774428210 | 7500 | 7500 | 7500 | 7500 | 1182 |
| 433 | 20241112 | 121300 | 1765563210 | 7500 | 7500 | 7510 | 7500 | 1229 |
| 434 | 20241112 | 121200 | 1756345600 | 7510 | 7510 | 7510 | 7510 | 22 |
| 435 | 20241112 | 121100 | 1756180380 | 7510 | 7540 | 7540 | 7510 | 3179 |
| 436 | 20241112 | 121000 | 1732286040 | 7540 | 7540 | 7540 | 7540 | 32 |
| 437 | 20241112 | 120900 | 1732044760 | 7550 | 7550 | 7550 | 7550 | 433 |
| 438 | 20241112 | 120800 | 1728775610 | 7550 | 7550 | 7550 | 7550 | 111 |
| 439 | 20241112 | 120700 | 1727937560 | 7540 | 7540 | 7540 | 7540 | 284 |
| 440 | 20241112 | 120600 | 1725796200 | 7540 | 7540 | 7540 | 7540 | 2 |
| 441 | 20241112 | 120500 | 1725781120 | 7530 | 7530 | 7530 | 7530 | 12 |
| 442 | 20241112 | 120400 | 1725690760 | 7530 | 7530 | 7530 | 7530 | 626 |
| 443 | 20241112 | 120300 | 1720976980 | 7530 | 7530 | 7530 | 7530 | 374 |
| 444 | 20241112 | 120200 | 1718160760 | 7530 | 7530 | 7530 | 7530 | 0 |
| 445 | 20241112 | 120100 | 1718160760 | 7530 | 7540 | 7540 | 7530 | 113 |
| 446 | 20241112 | 120000 | 1717309050 | 7540 | 7530 | 7540 | 7530 | 101 |
| 447 | 20241112 | 115900 | 1716548510 | 7520 | 7520 | 7520 | 7520 | 70 |
| 448 | 20241112 | 115800 | 1716022110 | 7520 | 7530 | 7530 | 7520 | 240 |
| 449 | 20241112 | 115700 | 1714217100 | 7520 | 7520 | 7520 | 7520 | 3 |
| 450 | 20241112 | 115600 | 1714194540 | 7530 | 7530 | 7530 | 7530 | 1758 |
| 451 | 20241112 | 115500 | 1700956800 | 7530 | 7520 | 7530 | 7520 | 92 |
| 452 | 20241112 | 115400 | 1700264900 | 7520 | 7520 | 7520 | 7520 | 101 |
| 453 | 20241112 | 115300 | 1699505380 | 7530 | 7530 | 7530 | 7530 | 498 |
| 454 | 20241112 | 115200 | 1695755440 | 7540 | 7530 | 7540 | 7530 | 1544 |
| 455 | 20241112 | 115100 | 1684129000 | 7530 | 7540 | 7540 | 7530 | 311 |
| 456 | 20241112 | 115000 | 1681786860 | 7540 | 7550 | 7550 | 7540 | 2988 |
| 457 | 20241112 | 114900 | 1659232740 | 7560 | 7560 | 7560 | 7560 | 7 |
| 458 | 20241112 | 114800 | 1659179820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 459 | 20241112 | 114700 | 1659179820 | 7560 | 7560 | 7560 | 7560 | 592 |
| 460 | 20241112 | 114600 | 1654704300 | 7560 | 7550 | 7560 | 7550 | 980 |
| 461 | 20241112 | 114500 | 1647296010 | 7550 | 7560 | 7560 | 7550 | 259 |
| 462 | 20241112 | 114400 | 1645340460 | 7560 | 7560 | 7560 | 7560 | 21 |
| 463 | 20241112 | 114300 | 1645181700 | 7550 | 7550 | 7550 | 7550 | 355 |
| 464 | 20241112 | 114200 | 1642501450 | 7550 | 7540 | 7550 | 7540 | 54 |
| 465 | 20241112 | 114100 | 1642093760 | 7550 | 7540 | 7550 | 7540 | 44 |
| 466 | 20241112 | 114000 | 1641761990 | 7540 | 7540 | 7540 | 7540 | 70 |
| 467 | 20241112 | 113900 | 1641234190 | 7540 | 7550 | 7550 | 7540 | 1505 |
| 468 | 20241112 | 113800 | 1629885490 | 7550 | 7550 | 7550 | 7550 | 4 |
| 469 | 20241112 | 113700 | 1629855290 | 7550 | 7550 | 7550 | 7550 | 29 |
| 470 | 20241112 | 113600 | 1629636340 | 7550 | 7560 | 7580 | 7550 | 259 |
| 471 | 20241112 | 113500 | 1627680600 | 7560 | 7560 | 7560 | 7560 | 3 |
| 472 | 20241112 | 113400 | 1627657920 | 7550 | 7560 | 7560 | 7550 | 1164 |
| 473 | 20241112 | 113300 | 1618858130 | 7560 | 7580 | 7580 | 7560 | 302 |
| 474 | 20241112 | 113200 | 1616573970 | 7580 | 7580 | 7580 | 7580 | 2 |
| 475 | 20241112 | 113100 | 1616558810 | 7580 | 7580 | 7580 | 7580 | 1 |
| 476 | 20241112 | 113000 | 1616551230 | 7560 | 7570 | 7580 | 7560 | 814 |
| 477 | 20241112 | 112900 | 1610387580 | 7570 | 7570 | 7570 | 7560 | 130 |
| 478 | 20241112 | 112800 | 1609403540 | 7560 | 7570 | 7570 | 7560 | 377 |
| 479 | 20241112 | 112700 | 1606552950 | 7550 | 7560 | 7570 | 7550 | 591 |
| 480 | 20241112 | 112600 | 1602087290 | 7560 | 7560 | 7560 | 7550 | 2537 |
| 481 | 20241112 | 112500 | 1582918880 | 7550 | 7550 | 7570 | 7550 | 136 |
| 482 | 20241112 | 112400 | 1581891970 | 7550 | 7550 | 7550 | 7550 | 73 |
| 483 | 20241112 | 112300 | 1581340820 | 7560 | 7560 | 7560 | 7560 | 126 |
| 484 | 20241112 | 112200 | 1580388260 | 7560 | 7560 | 7560 | 7560 | 411 |
| 485 | 20241112 | 112100 | 1577281100 | 7570 | 7570 | 7570 | 7570 | 65 |
| 486 | 20241112 | 112000 | 1576789050 | 7570 | 7580 | 7580 | 7570 | 275 |
| 487 | 20241112 | 111900 | 1574705470 | 7580 | 7570 | 7580 | 7570 | 48 |
| 488 | 20241112 | 111800 | 1574341670 | 7570 | 7570 | 7570 | 7570 | 600 |
| 489 | 20241112 | 111700 | 1569799670 | 7560 | 7580 | 7580 | 7560 | 200 |
| 490 | 20241112 | 111600 | 1568286290 | 7580 | 7580 | 7590 | 7580 | 172 |
| 491 | 20241112 | 111500 | 1566981880 | 7580 | 7580 | 7580 | 7570 | 573 |
| 492 | 20241112 | 111400 | 1562638700 | 7570 | 7580 | 7580 | 7560 | 66 |
| 493 | 20241112 | 111300 | 1562139190 | 7580 | 7570 | 7580 | 7570 | 1549 |
| 494 | 20241112 | 111200 | 1550398350 | 7560 | 7540 | 7560 | 7540 | 26 |
| 495 | 20241112 | 111100 | 1550201810 | 7540 | 7540 | 7540 | 7540 | 452 |
| 496 | 20241112 | 111000 | 1546793730 | 7530 | 7530 | 7530 | 7530 | 4 |
| 497 | 20241112 | 110900 | 1546763610 | 7530 | 7540 | 7600 | 7530 | 3115 |
| 498 | 20241112 | 110800 | 1523213770 | 7540 | 7550 | 7550 | 7540 | 2702 |
| 499 | 20241112 | 110700 | 1502840680 | 7540 | 7540 | 7540 | 7540 | 601 |
| 500 | 20241112 | 110600 | 1498309140 | 7550 | 7560 | 7560 | 7550 | 99 |
| 501 | 20241112 | 110500 | 1497561200 | 7550 | 7550 | 7560 | 7550 | 672 |
| 502 | 20241112 | 110400 | 1492487300 | 7560 | 7570 | 7570 | 7560 | 92 |
| 503 | 20241112 | 110300 | 1491791210 | 7570 | 7570 | 7570 | 7570 | 311 |
| 504 | 20241112 | 110200 | 1489436940 | 7580 | 7580 | 7580 | 7550 | 1006 |
| 505 | 20241112 | 110100 | 1481817670 | 7580 | 7550 | 7580 | 7550 | 1503 |
| 506 | 20241112 | 110000 | 1470446970 | 7500 | 7550 | 7550 | 7500 | 5595 |
| 507 | 20241112 | 105900 | 1428401140 | 7560 | 7540 | 7560 | 7540 | 271 |
| 508 | 20241112 | 105800 | 1426355610 | 7540 | 7540 | 7540 | 7540 | 152 |
| 509 | 20241112 | 105700 | 1425209530 | 7530 | 7540 | 7540 | 7530 | 311 |
| 510 | 20241112 | 105600 | 1422866260 | 7540 | 7540 | 7540 | 7540 | 101 |
| 511 | 20241112 | 105500 | 1422104720 | 7540 | 7540 | 7540 | 7540 | 220 |
| 512 | 20241112 | 105400 | 1420445920 | 7540 | 7540 | 7540 | 7540 | 143 |
| 513 | 20241112 | 105300 | 1419367700 | 7530 | 7560 | 7560 | 7530 | 111 |
| 514 | 20241112 | 105200 | 1418531840 | 7530 | 7540 | 7570 | 7530 | 1919 |
| 515 | 20241112 | 105100 | 1404077720 | 7540 | 7530 | 7540 | 7530 | 428 |
| 516 | 20241112 | 105000 | 1400851830 | 7530 | 7540 | 7540 | 7530 | 672 |
| 517 | 20241112 | 104900 | 1395788150 | 7540 | 7540 | 7540 | 7540 | 365 |
| 518 | 20241112 | 104800 | 1393036050 | 7540 | 7540 | 7540 | 7540 | 916 |
| 519 | 20241112 | 104700 | 1386129410 | 7550 | 7570 | 7570 | 7550 | 1839 |
| 520 | 20241112 | 104600 | 1372239180 | 7570 | 7570 | 7570 | 7570 | 151 |
| 521 | 20241112 | 104500 | 1371096110 | 7570 | 7570 | 7570 | 7570 | 1 |
| 522 | 20241112 | 104400 | 1371088540 | 7560 | 7580 | 7580 | 7560 | 125 |
| 523 | 20241112 | 104300 | 1370143300 | 7570 | 7570 | 7570 | 7560 | 384 |
| 524 | 20241112 | 104200 | 1367237350 | 7570 | 7570 | 7570 | 7570 | 717 |
| 525 | 20241112 | 104100 | 1361809660 | 7550 | 7550 | 7550 | 7550 | 3 |
| 526 | 20241112 | 104000 | 1361787010 | 7550 | 7550 | 7560 | 7550 | 27 |
| 527 | 20241112 | 103900 | 1361583140 | 7550 | 7570 | 7570 | 7550 | 3 |
| 528 | 20241112 | 103800 | 1361560470 | 7540 | 7540 | 7540 | 7540 | 0 |
| 529 | 20241112 | 103700 | 1361560470 | 7540 | 7540 | 7560 | 7540 | 913 |
| 530 | 20241112 | 103600 | 1354661020 | 7540 | 7530 | 7540 | 7530 | 237 |
| 531 | 20241112 | 103500 | 1352875360 | 7530 | 7530 | 7530 | 7530 | 22 |
| 532 | 20241112 | 103400 | 1352709700 | 7510 | 7510 | 7510 | 7510 | 0 |
| 533 | 20241112 | 103300 | 1352709700 | 7510 | 7510 | 7520 | 7510 | 270 |
| 534 | 20241112 | 103200 | 1350680730 | 7510 | 7520 | 7520 | 7510 | 294 |
| 535 | 20241112 | 103100 | 1348470790 | 7520 | 7520 | 7520 | 7520 | 39 |
| 536 | 20241112 | 103000 | 1348177510 | 7530 | 7510 | 7530 | 7500 | 594 |
| 537 | 20241112 | 102900 | 1343715970 | 7500 | 7500 | 7500 | 7500 | 162 |
| 538 | 20241112 | 102800 | 1342500970 | 7500 | 7500 | 7510 | 7500 | 2160 |
| 539 | 20241112 | 102700 | 1326300960 | 7500 | 7500 | 7500 | 7500 | 543 |
| 540 | 20241112 | 102600 | 1322228460 | 7500 | 7520 | 7520 | 7500 | 596 |
| 541 | 20241112 | 102500 | 1317752850 | 7520 | 7510 | 7520 | 7510 | 183 |
| 542 | 20241112 | 102400 | 1316377190 | 7520 | 7530 | 7530 | 7520 | 432 |
| 543 | 20241112 | 102300 | 1313128440 | 7540 | 7540 | 7540 | 7540 | 11 |
| 544 | 20241112 | 102200 | 1313045500 | 7530 | 7530 | 7530 | 7530 | 87 |
| 545 | 20241112 | 102100 | 1312390390 | 7530 | 7530 | 7540 | 7530 | 460 |
| 546 | 20241112 | 102000 | 1308924890 | 7530 | 7530 | 7540 | 7530 | 318 |
| 547 | 20241112 | 101900 | 1306528830 | 7530 | 7540 | 7540 | 7530 | 428 |
| 548 | 20241112 | 101800 | 1303302010 | 7540 | 7540 | 7540 | 7530 | 207 |
| 549 | 20241112 | 101700 | 1301741240 | 7550 | 7540 | 7550 | 7530 | 7 |
| 550 | 20241112 | 101600 | 1301688470 | 7540 | 7540 | 7540 | 7540 | 555 |
| 551 | 20241112 | 101500 | 1297503770 | 7550 | 7550 | 7550 | 7550 | 59 |
| 552 | 20241112 | 101400 | 1297058320 | 7550 | 7550 | 7550 | 7550 | 56 |
| 553 | 20241112 | 101300 | 1296635520 | 7550 | 7540 | 7550 | 7540 | 204 |
| 554 | 20241112 | 101200 | 1295095410 | 7540 | 7530 | 7540 | 7520 | 1053 |
| 555 | 20241112 | 101100 | 1287166120 | 7520 | 7520 | 7520 | 7520 | 100 |
| 556 | 20241112 | 101000 | 1286414120 | 7520 | 7540 | 7550 | 7520 | 598 |
| 557 | 20241112 | 100900 | 1281902200 | 7540 | 7550 | 7550 | 7540 | 1158 |
| 558 | 20241112 | 100800 | 1273159490 | 7560 | 7550 | 7560 | 7550 | 245 |
| 559 | 20241112 | 100700 | 1271308040 | 7550 | 7560 | 7560 | 7550 | 337 |
| 560 | 20241112 | 100600 | 1268762970 | 7560 | 7560 | 7580 | 7550 | 2485 |
| 561 | 20241112 | 100500 | 1249980450 | 7570 | 7540 | 7570 | 7540 | 1458 |
| 562 | 20241112 | 100400 | 1238962990 | 7540 | 7530 | 7540 | 7530 | 989 |
| 563 | 20241112 | 100300 | 1231510820 | 7500 | 7520 | 7530 | 7490 | 605 |
| 564 | 20241112 | 100200 | 1226975670 | 7530 | 7540 | 7540 | 7500 | 2472 |
| 565 | 20241112 | 100100 | 1208413800 | 7540 | 7550 | 7550 | 7540 | 525 |
| 566 | 20241112 | 100000 | 1204453250 | 7550 | 7550 | 7550 | 7550 | 70 |
| 567 | 20241112 | 095900 | 1203924750 | 7550 | 7530 | 7550 | 7530 | 1001 |
| 568 | 20241112 | 095800 | 1196381110 | 7530 | 7530 | 7530 | 7520 | 594 |
| 569 | 20241112 | 095700 | 1191913610 | 7520 | 7520 | 7520 | 7520 | 388 |
| 570 | 20241112 | 095600 | 1188995850 | 7520 | 7510 | 7520 | 7510 | 11 |
| 571 | 20241112 | 095500 | 1188913230 | 7500 | 7480 | 7500 | 7480 | 5708 |
| 572 | 20241112 | 095400 | 1146211570 | 7480 | 7460 | 7480 | 7460 | 230 |
| 573 | 20241112 | 095300 | 1144495560 | 7480 | 7470 | 7480 | 7460 | 45 |
| 574 | 20241112 | 095200 | 1144159440 | 7480 | 7480 | 7480 | 7470 | 2526 |
| 575 | 20241112 | 095100 | 1125287840 | 7480 | 7470 | 7480 | 7470 | 414 |
| 576 | 20241112 | 095000 | 1122191320 | 7470 | 7480 | 7480 | 7470 | 3634 |
| 577 | 20241112 | 094900 | 1095012700 | 7480 | 7490 | 7490 | 7480 | 612 |
| 578 | 20241112 | 094800 | 1090432640 | 7500 | 7470 | 7500 | 7470 | 401 |
| 579 | 20241112 | 094700 | 1087435470 | 7480 | 7490 | 7490 | 7480 | 2155 |
| 580 | 20241112 | 094600 | 1071315360 | 7490 | 7490 | 7490 | 7490 | 257 |
| 581 | 20241112 | 094500 | 1069390430 | 7500 | 7500 | 7500 | 7480 | 301 |
| 582 | 20241112 | 094400 | 1067133430 | 7480 | 7520 | 7520 | 7480 | 3594 |
| 583 | 20241112 | 094300 | 1040213200 | 7500 | 7500 | 7520 | 7500 | 406 |
| 584 | 20241112 | 094200 | 1037168180 | 7510 | 7510 | 7510 | 7500 | 319 |
| 585 | 20241112 | 094100 | 1034773650 | 7510 | 7500 | 7520 | 7500 | 623 |
| 586 | 20241112 | 094000 | 1030101020 | 7500 | 7520 | 7520 | 7500 | 530 |
| 587 | 20241112 | 093900 | 1026125740 | 7500 | 7510 | 7510 | 7500 | 378 |
| 588 | 20241112 | 093800 | 1023290670 | 7520 | 7520 | 7520 | 7520 | 2 |
| 589 | 20241112 | 093700 | 1023275630 | 7510 | 7520 | 7520 | 7490 | 1626 |
| 590 | 20241112 | 093600 | 1011082380 | 7520 | 7530 | 7540 | 7510 | 1481 |
| 591 | 20241112 | 093500 | 999940230 | 7530 | 7540 | 7540 | 7530 | 22 |
| 592 | 20241112 | 093400 | 999774470 | 7530 | 7490 | 7530 | 7490 | 2017 |
| 593 | 20241112 | 093300 | 984623670 | 7490 | 7490 | 7500 | 7480 | 1216 |
| 594 | 20241112 | 093200 | 975520620 | 7490 | 7480 | 7490 | 7480 | 154 |
| 595 | 20241112 | 093100 | 974367360 | 7480 | 7490 | 7490 | 7480 | 1888 |
| 596 | 20241112 | 093000 | 960244120 | 7480 | 7510 | 7510 | 7480 | 1144 |
| 597 | 20241112 | 092900 | 951677570 | 7510 | 7490 | 7510 | 7490 | 421 |
| 598 | 20241112 | 092800 | 948520370 | 7480 | 7480 | 7490 | 7480 | 2863 |
| 599 | 20241112 | 092700 | 927104130 | 7480 | 7500 | 7510 | 7480 | 3566 |
| 600 | 20241112 | 092600 | 900402030 | 7500 | 7480 | 7500 | 7480 | 1089 |
| 601 | 20241112 | 092500 | 892246950 | 7460 | 7490 | 7490 | 7460 | 3090 |
| 602 | 20241112 | 092400 | 869140950 | 7490 | 7500 | 7510 | 7470 | 2916 |
| 603 | 20241112 | 092300 | 847311900 | 7520 | 7480 | 7520 | 7480 | 412 |
| 604 | 20241112 | 092200 | 844225980 | 7480 | 7500 | 7500 | 7480 | 3051 |
| 605 | 20241112 | 092100 | 821383680 | 7500 | 7530 | 7530 | 7500 | 1787 |
| 606 | 20241112 | 092000 | 807974140 | 7510 | 7520 | 7530 | 7500 | 252 |
| 607 | 20241112 | 091900 | 806079410 | 7520 | 7480 | 7530 | 7480 | 2145 |
| 608 | 20241112 | 091800 | 789997150 | 7480 | 7500 | 7530 | 7480 | 8686 |
| 609 | 20241112 | 091700 | 724851830 | 7530 | 7520 | 7560 | 7510 | 4121 |
| 610 | 20241112 | 091600 | 693873440 | 7520 | 7520 | 7560 | 7510 | 10402 |
| 611 | 20241112 | 091500 | 615653260 | 7520 | 7550 | 7570 | 7520 | 9594 |
| 612 | 20241112 | 091400 | 543289510 | 7550 | 7580 | 7580 | 7550 | 4848 |
| 613 | 20241112 | 091300 | 506640550 | 7580 | 7590 | 7590 | 7580 | 3198 |
| 614 | 20241112 | 091200 | 482382200 | 7590 | 7610 | 7620 | 7590 | 2754 |
| 615 | 20241112 | 091100 | 461447130 | 7620 | 7610 | 7630 | 7610 | 916 |
| 616 | 20241112 | 091000 | 454468850 | 7610 | 7590 | 7630 | 7580 | 4199 |
| 617 | 20241112 | 090900 | 422528220 | 7590 | 7620 | 7620 | 7590 | 6116 |
| 618 | 20241112 | 090800 | 376028730 | 7620 | 7650 | 7660 | 7620 | 4646 |
| 619 | 20241112 | 090700 | 340588990 | 7650 | 7640 | 7670 | 7630 | 3819 |
| 620 | 20241112 | 090600 | 311376510 | 7650 | 7660 | 7660 | 7640 | 2811 |
| 621 | 20241112 | 090500 | 289866310 | 7660 | 7690 | 7700 | 7660 | 6314 |
| 622 | 20241112 | 090400 | 241427750 | 7700 | 7720 | 7720 | 7700 | 3428 |
| 623 | 20241112 | 090300 | 215016260 | 7710 | 7720 | 7720 | 7710 | 4806 |
| 624 | 20241112 | 090200 | 177934770 | 7730 | 7710 | 7740 | 7700 | 5287 |
| 625 | 20241112 | 090100 | 137094940 | 7710 | 7770 | 7770 | 7710 | 4392 |
| 626 | 20241112 | 090000 | 103050820 | 7760 | 7680 | 7770 | 7680 | 13361 |