34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 191600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 3 | 20240411 | 191500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240411 | 191400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240411 | 191300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240411 | 191200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240411 | 191100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240411 | 191000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240411 | 190900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240411 | 190800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240411 | 190700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240411 | 190600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240411 | 190500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240411 | 190400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240411 | 190300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240411 | 190200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240411 | 190100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240411 | 190000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240411 | 185900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240411 | 185800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240411 | 185700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240411 | 185600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240411 | 185500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240411 | 185400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240411 | 185300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240411 | 185200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240411 | 185100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240411 | 185000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240411 | 184900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240411 | 184800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240411 | 184700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240411 | 184600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 33 | 20240411 | 184500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240411 | 184400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240411 | 184300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240411 | 184200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240411 | 184100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240411 | 184000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240411 | 183900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240411 | 183800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240411 | 183700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240411 | 183600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240411 | 183500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240411 | 183400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240411 | 183300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240411 | 183200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240411 | 183100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240411 | 183000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240411 | 182900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240411 | 182800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240411 | 182700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240411 | 182600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240411 | 182500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240411 | 182400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240411 | 182300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240411 | 182200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240411 | 182100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240411 | 182000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240411 | 181900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240411 | 181800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240411 | 181700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240411 | 181600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 63 | 20240411 | 181500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240411 | 181400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240411 | 181300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240411 | 181200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240411 | 181100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240411 | 181000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240411 | 180900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240411 | 180800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240411 | 180700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240411 | 180600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240411 | 180500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240411 | 180400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240411 | 180300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240411 | 180200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240411 | 180100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240411 | 180000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240411 | 175900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240411 | 175800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240411 | 175700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240411 | 175600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240411 | 175500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240411 | 175400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240411 | 175300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240411 | 175200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240411 | 175100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240411 | 175000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240411 | 174900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240411 | 174800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240411 | 174700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240411 | 174600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 93 | 20240411 | 174500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240411 | 174400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240411 | 174300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240411 | 174200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240411 | 174100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240411 | 174000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240411 | 173900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240411 | 173800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240411 | 173700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240411 | 173600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240411 | 173500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240411 | 173400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240411 | 173300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240411 | 173200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240411 | 173100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240411 | 173000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240411 | 172900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240411 | 172800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240411 | 172700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240411 | 172600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240411 | 172500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240411 | 172400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240411 | 172300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240411 | 172200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240411 | 172100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240411 | 172000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240411 | 171900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240411 | 171800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240411 | 171700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240411 | 171600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 123 | 20240411 | 171500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240411 | 171400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240411 | 171300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240411 | 171200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240411 | 171100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240411 | 171000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240411 | 170900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240411 | 170800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240411 | 170700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240411 | 170600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240411 | 170500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240411 | 170400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240411 | 170300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240411 | 170200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240411 | 170100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240411 | 170000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240411 | 165900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240411 | 165800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240411 | 165700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240411 | 165600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240411 | 165500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240411 | 165400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240411 | 165300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240411 | 165200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240411 | 165100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240411 | 165000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240411 | 164900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240411 | 164800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240411 | 164700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240411 | 164600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 153 | 20240411 | 164500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240411 | 164400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240411 | 164300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240411 | 164200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240411 | 164100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240411 | 164000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240411 | 163900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240411 | 163800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240411 | 163700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240411 | 163600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240411 | 163500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240411 | 163400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240411 | 163300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240411 | 163200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240411 | 163100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240411 | 163000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240411 | 162900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240411 | 162800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240411 | 162700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240411 | 162600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240411 | 162500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240411 | 162400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240411 | 162300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240411 | 162200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240411 | 162100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240411 | 162000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240411 | 161900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240411 | 161800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240411 | 161700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240411 | 161600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 183 | 20240411 | 161500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240411 | 161400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240411 | 161300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240411 | 161200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240411 | 161100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240411 | 161000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240411 | 160900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240411 | 160800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240411 | 160700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240411 | 160600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240411 | 160500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240411 | 160400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240411 | 160300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240411 | 160200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240411 | 160100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240411 | 160000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240411 | 155900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240411 | 155800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240411 | 155700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240411 | 155600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240411 | 155500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240411 | 155400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240411 | 155300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240411 | 155200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240411 | 155100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240411 | 155000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240411 | 154900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240411 | 154800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240411 | 154700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240411 | 154600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 213 | 20240411 | 154500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240411 | 154400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240411 | 154300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240411 | 154200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240411 | 154100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240411 | 154000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240411 | 153900 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240411 | 153800 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240411 | 153700 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240411 | 153600 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240411 | 153500 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240411 | 153400 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240411 | 153300 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240411 | 153200 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240411 | 153100 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240411 | 153000 | 28910290100 | 26150 | 26150 | 26150 | 26150 | 204485 |
| 229 | 20240411 | 152900 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240411 | 152800 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240411 | 152700 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240411 | 152600 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240411 | 152500 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240411 | 152400 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240411 | 152300 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240411 | 152200 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240411 | 152100 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240411 | 152000 | 23563007350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240411 | 151900 | 23563007350 | 26150 | 26150 | 26200 | 26150 | 3356 |
| 240 | 20240411 | 151800 | 23475226750 | 26200 | 26200 | 26250 | 26150 | 7175 |
| 241 | 20240411 | 151700 | 23287269500 | 26200 | 26250 | 26250 | 26200 | 1502 |
| 242 | 20240411 | 151600 | 23247874850 | 26250 | 26200 | 26250 | 26200 | 3407 |
| 243 | 20240411 | 151500 | 23158463350 | 26250 | 26250 | 26250 | 26200 | 2463 |
| 244 | 20240411 | 151400 | 23093858250 | 26250 | 26250 | 26250 | 26200 | 1678 |
| 245 | 20240411 | 151300 | 23049848450 | 26200 | 26250 | 26250 | 26200 | 3918 |
| 246 | 20240411 | 151200 | 22947118550 | 26250 | 26200 | 26250 | 26200 | 1274 |
| 247 | 20240411 | 151100 | 22913713650 | 26250 | 26200 | 26250 | 26200 | 979 |
| 248 | 20240411 | 151000 | 22888043750 | 26200 | 26200 | 26250 | 26200 | 2784 |
| 249 | 20240411 | 150900 | 22815086400 | 26200 | 26200 | 26250 | 26150 | 3943 |
| 250 | 20240411 | 150800 | 22711905600 | 26250 | 26150 | 26300 | 26150 | 6069 |
| 251 | 20240411 | 150700 | 22552882750 | 26150 | 26300 | 26300 | 26150 | 9031 |
| 252 | 20240411 | 150600 | 22316200800 | 26300 | 26300 | 26400 | 26200 | 10590 |
| 253 | 20240411 | 150500 | 22038362350 | 26300 | 26350 | 26350 | 26250 | 2293 |
| 254 | 20240411 | 150400 | 21977972800 | 26350 | 26300 | 26350 | 26250 | 2011 |
| 255 | 20240411 | 150300 | 21925108950 | 26300 | 26350 | 26350 | 26250 | 2678 |
| 256 | 20240411 | 150200 | 21854647150 | 26350 | 26300 | 26350 | 26300 | 1748 |
| 257 | 20240411 | 150100 | 21808648900 | 26300 | 26350 | 26400 | 26250 | 8129 |
| 258 | 20240411 | 150000 | 21594745850 | 26400 | 26400 | 26400 | 26350 | 1897 |
| 259 | 20240411 | 145900 | 21544713200 | 26450 | 26450 | 26450 | 26300 | 1934 |
| 260 | 20240411 | 145800 | 21493681950 | 26450 | 26300 | 26450 | 26300 | 1382 |
| 261 | 20240411 | 145700 | 21457239350 | 26300 | 26400 | 26400 | 26300 | 2970 |
| 262 | 20240411 | 145600 | 21378967050 | 26350 | 26400 | 26400 | 26350 | 1773 |
| 263 | 20240411 | 145500 | 21332192450 | 26350 | 26350 | 26400 | 26350 | 1606 |
| 264 | 20240411 | 145400 | 21289835150 | 26450 | 26400 | 26450 | 26350 | 2953 |
| 265 | 20240411 | 145300 | 21211830450 | 26400 | 26450 | 26450 | 26400 | 1924 |
| 266 | 20240411 | 145200 | 21160975350 | 26450 | 26400 | 26450 | 26350 | 1526 |
| 267 | 20240411 | 145100 | 21120662050 | 26350 | 26350 | 26450 | 26350 | 2004 |
| 268 | 20240411 | 145000 | 21067785150 | 26350 | 26450 | 26450 | 26350 | 3260 |
| 269 | 20240411 | 144900 | 20981732900 | 26450 | 26400 | 26450 | 26400 | 1758 |
| 270 | 20240411 | 144800 | 20935267400 | 26450 | 26400 | 26450 | 26400 | 1578 |
| 271 | 20240411 | 144700 | 20893575950 | 26400 | 26450 | 26450 | 26350 | 2996 |
| 272 | 20240411 | 144600 | 20814377000 | 26400 | 26450 | 26450 | 26350 | 2868 |
| 273 | 20240411 | 144500 | 20738660700 | 26400 | 26400 | 26400 | 26350 | 2750 |
| 274 | 20240411 | 144400 | 20666090350 | 26350 | 26400 | 26400 | 26350 | 1660 |
| 275 | 20240411 | 144300 | 20622303900 | 26400 | 26400 | 26400 | 26350 | 1640 |
| 276 | 20240411 | 144200 | 20579023450 | 26400 | 26400 | 26400 | 26350 | 1842 |
| 277 | 20240411 | 144100 | 20530430050 | 26400 | 26350 | 26400 | 26350 | 1644 |
| 278 | 20240411 | 144000 | 20487082200 | 26400 | 26350 | 26400 | 26300 | 2402 |
| 279 | 20240411 | 143900 | 20423778800 | 26350 | 26300 | 26350 | 26300 | 1530 |
| 280 | 20240411 | 143800 | 20383485850 | 26300 | 26350 | 26350 | 26300 | 1633 |
| 281 | 20240411 | 143700 | 20340483050 | 26350 | 26300 | 26350 | 26300 | 1166 |
| 282 | 20240411 | 143600 | 20309777800 | 26300 | 26400 | 26400 | 26300 | 1794 |
| 283 | 20240411 | 143500 | 20262505550 | 26350 | 26300 | 26350 | 26300 | 1837 |
| 284 | 20240411 | 143400 | 20214125250 | 26350 | 26300 | 26350 | 26300 | 746 |
| 285 | 20240411 | 143300 | 20194485250 | 26300 | 26250 | 26350 | 26250 | 1505 |
| 286 | 20240411 | 143200 | 20154889850 | 26300 | 26400 | 26400 | 26250 | 1572 |
| 287 | 20240411 | 143100 | 20113492400 | 26350 | 26300 | 26350 | 26200 | 1015 |
| 288 | 20240411 | 143000 | 20086816200 | 26250 | 26250 | 26350 | 26250 | 2415 |
| 289 | 20240411 | 142900 | 20023371550 | 26250 | 26300 | 26350 | 26250 | 2694 |
| 290 | 20240411 | 142800 | 19952519150 | 26350 | 26300 | 26350 | 26250 | 1540 |
| 291 | 20240411 | 142700 | 19912060850 | 26300 | 26300 | 26350 | 26200 | 1438 |
| 292 | 20240411 | 142600 | 19874265950 | 26200 | 26250 | 26300 | 26200 | 2480 |
| 293 | 20240411 | 142500 | 19809202250 | 26250 | 26250 | 26300 | 26200 | 1159 |
| 294 | 20240411 | 142400 | 19778792750 | 26200 | 26250 | 26350 | 26150 | 15393 |
| 295 | 20240411 | 142300 | 19375294650 | 26250 | 26250 | 26300 | 26250 | 1881 |
| 296 | 20240411 | 142200 | 19325892750 | 26300 | 26250 | 26350 | 26250 | 779 |
| 297 | 20240411 | 142100 | 19305397900 | 26300 | 26300 | 26300 | 26250 | 804 |
| 298 | 20240411 | 142000 | 19284267500 | 26300 | 26300 | 26350 | 26250 | 665 |
| 299 | 20240411 | 141900 | 19266781400 | 26300 | 26250 | 26300 | 26250 | 506 |
| 300 | 20240411 | 141800 | 19253479450 | 26300 | 26350 | 26350 | 26250 | 5957 |
| 301 | 20240411 | 141700 | 19097006800 | 26350 | 26350 | 26350 | 26300 | 590 |
| 302 | 20240411 | 141600 | 19081469250 | 26350 | 26300 | 26350 | 26300 | 634 |
| 303 | 20240411 | 141500 | 19064794050 | 26300 | 26250 | 26300 | 26250 | 662 |
| 304 | 20240411 | 141400 | 19047387650 | 26300 | 26250 | 26300 | 26250 | 781 |
| 305 | 20240411 | 141300 | 19026858750 | 26250 | 26300 | 26300 | 26250 | 256 |
| 306 | 20240411 | 141200 | 19020127600 | 26300 | 26300 | 26300 | 26250 | 547 |
| 307 | 20240411 | 141100 | 19005751900 | 26300 | 26300 | 26300 | 26250 | 944 |
| 308 | 20240411 | 141000 | 18980949700 | 26250 | 26300 | 26300 | 26250 | 849 |
| 309 | 20240411 | 140900 | 18958636800 | 26300 | 26250 | 26300 | 26250 | 1303 |
| 310 | 20240411 | 140800 | 18924423250 | 26250 | 26300 | 26350 | 26250 | 2657 |
| 311 | 20240411 | 140700 | 18854558850 | 26300 | 26300 | 26350 | 26300 | 599 |
| 312 | 20240411 | 140600 | 18838792050 | 26350 | 26300 | 26350 | 26300 | 402 |
| 313 | 20240411 | 140500 | 18828206500 | 26350 | 26350 | 26350 | 26300 | 88 |
| 314 | 20240411 | 140400 | 18825890400 | 26350 | 26300 | 26350 | 26300 | 1517 |
| 315 | 20240411 | 140300 | 18785931400 | 26300 | 26300 | 26350 | 26300 | 678 |
| 316 | 20240411 | 140200 | 18768080250 | 26300 | 26300 | 26350 | 26300 | 625 |
| 317 | 20240411 | 140100 | 18751633550 | 26300 | 26300 | 26350 | 26300 | 151 |
| 318 | 20240411 | 140000 | 18747661300 | 26300 | 26250 | 26300 | 26250 | 254 |
| 319 | 20240411 | 135900 | 18740982650 | 26250 | 26250 | 26300 | 26250 | 1417 |
| 320 | 20240411 | 135800 | 18703740250 | 26250 | 26300 | 26300 | 26250 | 2039 |
| 321 | 20240411 | 135700 | 18650185700 | 26250 | 26250 | 26300 | 26250 | 625 |
| 322 | 20240411 | 135600 | 18633773200 | 26250 | 26250 | 26300 | 26250 | 732 |
| 323 | 20240411 | 135500 | 18614531500 | 26300 | 26250 | 26300 | 26250 | 568 |
| 324 | 20240411 | 135400 | 18599606600 | 26250 | 26250 | 26300 | 26250 | 1155 |
| 325 | 20240411 | 135300 | 18569279600 | 26250 | 26300 | 26300 | 26250 | 820 |
| 326 | 20240411 | 135200 | 18547738050 | 26300 | 26300 | 26300 | 26250 | 449 |
| 327 | 20240411 | 135100 | 18535929900 | 26300 | 26250 | 26300 | 26250 | 484 |
| 328 | 20240411 | 135000 | 18523205150 | 26250 | 26300 | 26300 | 26250 | 531 |
| 329 | 20240411 | 134900 | 18509249250 | 26250 | 26300 | 26350 | 26250 | 5210 |
| 330 | 20240411 | 134800 | 18372308750 | 26350 | 26300 | 26350 | 26300 | 906 |
| 331 | 20240411 | 134700 | 18348472550 | 26350 | 26300 | 26350 | 26300 | 827 |
| 332 | 20240411 | 134600 | 18326706700 | 26300 | 26300 | 26350 | 26300 | 1557 |
| 333 | 20240411 | 134500 | 18285745450 | 26350 | 26350 | 26350 | 26300 | 581 |
| 334 | 20240411 | 134400 | 18270441500 | 26350 | 26300 | 26350 | 26300 | 1139 |
| 335 | 20240411 | 134300 | 18240452300 | 26300 | 26300 | 26350 | 26300 | 981 |
| 336 | 20240411 | 134200 | 18214639900 | 26300 | 26350 | 26350 | 26300 | 387 |
| 337 | 20240411 | 134100 | 18204443650 | 26350 | 26300 | 26350 | 26300 | 325 |
| 338 | 20240411 | 134000 | 18195886800 | 26300 | 26300 | 26350 | 26300 | 552 |
| 339 | 20240411 | 133900 | 18181355750 | 26350 | 26350 | 26350 | 26300 | 236 |
| 340 | 20240411 | 133800 | 18175140950 | 26350 | 26350 | 26400 | 26300 | 1534 |
| 341 | 20240411 | 133700 | 18134720350 | 26350 | 26350 | 26350 | 26300 | 375 |
| 342 | 20240411 | 133600 | 18124855000 | 26350 | 26350 | 26400 | 26300 | 2640 |
| 343 | 20240411 | 133500 | 18055285600 | 26300 | 26350 | 26350 | 26300 | 328 |
| 344 | 20240411 | 133400 | 18046652650 | 26350 | 26350 | 26350 | 26300 | 274 |
| 345 | 20240411 | 133300 | 18039436800 | 26300 | 26300 | 26350 | 26300 | 1302 |
| 346 | 20240411 | 133200 | 18005168450 | 26300 | 26300 | 26350 | 26300 | 1071 |
| 347 | 20240411 | 133100 | 17976979200 | 26300 | 26350 | 26350 | 26300 | 2994 |
| 348 | 20240411 | 133000 | 17898095900 | 26400 | 26350 | 26400 | 26350 | 1158 |
| 349 | 20240411 | 132900 | 17867566450 | 26350 | 26400 | 26400 | 26350 | 845 |
| 350 | 20240411 | 132800 | 17845297850 | 26400 | 26350 | 26400 | 26350 | 731 |
| 351 | 20240411 | 132700 | 17825999550 | 26350 | 26400 | 26400 | 26350 | 912 |
| 352 | 20240411 | 132600 | 17801949850 | 26400 | 26400 | 26400 | 26350 | 439 |
| 353 | 20240411 | 132500 | 17790381000 | 26400 | 26400 | 26400 | 26350 | 313 |
| 354 | 20240411 | 132400 | 17782121400 | 26400 | 26400 | 26400 | 26350 | 685 |
| 355 | 20240411 | 132300 | 17764048800 | 26400 | 26350 | 26400 | 26350 | 516 |
| 356 | 20240411 | 132200 | 17750431600 | 26400 | 26400 | 26450 | 26350 | 462 |
| 357 | 20240411 | 132100 | 17738233250 | 26400 | 26450 | 26450 | 26350 | 706 |
| 358 | 20240411 | 132000 | 17719580000 | 26400 | 26350 | 26450 | 26350 | 1489 |
| 359 | 20240411 | 131900 | 17680273400 | 26350 | 26400 | 26450 | 26350 | 1316 |
| 360 | 20240411 | 131800 | 17645531000 | 26450 | 26400 | 26450 | 26400 | 371 |
| 361 | 20240411 | 131700 | 17635726900 | 26400 | 26400 | 26450 | 26400 | 272 |
| 362 | 20240411 | 131600 | 17628539100 | 26450 | 26350 | 26450 | 26350 | 1485 |
| 363 | 20240411 | 131500 | 17589317300 | 26400 | 26400 | 26400 | 26350 | 383 |
| 364 | 20240411 | 131400 | 17579209400 | 26400 | 26350 | 26400 | 26350 | 1874 |
| 365 | 20240411 | 131300 | 17529785850 | 26400 | 26400 | 26400 | 26350 | 322 |
| 366 | 20240411 | 131200 | 17521285500 | 26400 | 26400 | 26400 | 26350 | 601 |
| 367 | 20240411 | 131100 | 17505419550 | 26400 | 26400 | 26450 | 26350 | 688 |
| 368 | 20240411 | 131000 | 17487246100 | 26400 | 26450 | 26450 | 26400 | 899 |
| 369 | 20240411 | 130900 | 17463511800 | 26400 | 26450 | 26450 | 26400 | 680 |
| 370 | 20240411 | 130800 | 17445538450 | 26450 | 26400 | 26450 | 26400 | 216 |
| 371 | 20240411 | 130700 | 17439827850 | 26400 | 26400 | 26450 | 26350 | 1174 |
| 372 | 20240411 | 130600 | 17408834300 | 26350 | 26400 | 26450 | 26350 | 2158 |
| 373 | 20240411 | 130500 | 17351879250 | 26400 | 26400 | 26400 | 26350 | 599 |
| 374 | 20240411 | 130400 | 17336067950 | 26400 | 26400 | 26400 | 26350 | 137 |
| 375 | 20240411 | 130300 | 17332451600 | 26400 | 26350 | 26400 | 26350 | 390 |
| 376 | 20240411 | 130200 | 17322164300 | 26400 | 26350 | 26400 | 26300 | 594 |
| 377 | 20240411 | 130100 | 17306513950 | 26350 | 26350 | 26350 | 26300 | 668 |
| 378 | 20240411 | 130000 | 17288917400 | 26300 | 26300 | 26350 | 26300 | 2131 |
| 379 | 20240411 | 125900 | 17232789300 | 26350 | 26350 | 26350 | 26300 | 468 |
| 380 | 20240411 | 125800 | 17220479450 | 26350 | 26350 | 26350 | 26300 | 1040 |
| 381 | 20240411 | 125700 | 17193125350 | 26350 | 26350 | 26350 | 26300 | 391 |
| 382 | 20240411 | 125600 | 17182825250 | 26350 | 26350 | 26400 | 26300 | 1556 |
| 383 | 20240411 | 125500 | 17141829050 | 26350 | 26400 | 26400 | 26350 | 159 |
| 384 | 20240411 | 125400 | 17137638650 | 26400 | 26350 | 26400 | 26350 | 1405 |
| 385 | 20240411 | 125300 | 17100566150 | 26350 | 26350 | 26400 | 26350 | 455 |
| 386 | 20240411 | 125200 | 17088564100 | 26400 | 26300 | 26400 | 26300 | 1852 |
| 387 | 20240411 | 125100 | 17039775150 | 26300 | 26300 | 26350 | 26300 | 430 |
| 388 | 20240411 | 125000 | 17028464450 | 26300 | 26300 | 26350 | 26300 | 332 |
| 389 | 20240411 | 124900 | 17019725300 | 26350 | 26350 | 26400 | 26300 | 1240 |
| 390 | 20240411 | 124800 | 16987054000 | 26350 | 26350 | 26400 | 26350 | 681 |
| 391 | 20240411 | 124700 | 16969092550 | 26400 | 26400 | 26450 | 26350 | 4226 |
| 392 | 20240411 | 124600 | 16857552900 | 26450 | 26400 | 26450 | 26350 | 2552 |
| 393 | 20240411 | 124500 | 16790178550 | 26400 | 26350 | 26400 | 26350 | 585 |
| 394 | 20240411 | 124400 | 16774744600 | 26400 | 26400 | 26400 | 26350 | 127 |
| 395 | 20240411 | 124300 | 16771395500 | 26400 | 26400 | 26400 | 26350 | 423 |
| 396 | 20240411 | 124200 | 16760232000 | 26350 | 26350 | 26400 | 26350 | 318 |
| 397 | 20240411 | 124100 | 16751842300 | 26350 | 26400 | 26400 | 26350 | 494 |
| 398 | 20240411 | 124000 | 16738806050 | 26400 | 26350 | 26400 | 26350 | 982 |
| 399 | 20240411 | 123900 | 16712906550 | 26400 | 26350 | 26400 | 26350 | 433 |
| 400 | 20240411 | 123800 | 16701487800 | 26400 | 26350 | 26400 | 26300 | 1756 |
| 401 | 20240411 | 123700 | 16655219550 | 26350 | 26300 | 26350 | 26300 | 678 |
| 402 | 20240411 | 123600 | 16637380050 | 26300 | 26350 | 26350 | 26300 | 134 |
| 403 | 20240411 | 123500 | 16633853950 | 26350 | 26300 | 26350 | 26250 | 1235 |
| 404 | 20240411 | 123400 | 16601386200 | 26300 | 26300 | 26300 | 26250 | 357 |
| 405 | 20240411 | 123300 | 16591998950 | 26300 | 26300 | 26300 | 26250 | 377 |
| 406 | 20240411 | 123200 | 16582096150 | 26250 | 26300 | 26300 | 26250 | 275 |
| 407 | 20240411 | 123100 | 16574876050 | 26250 | 26300 | 26300 | 26250 | 497 |
| 408 | 20240411 | 123000 | 16561813150 | 26300 | 26250 | 26300 | 26200 | 740 |
| 409 | 20240411 | 122900 | 16542383100 | 26250 | 26200 | 26250 | 26200 | 551 |
| 410 | 20240411 | 122800 | 16527937650 | 26200 | 26250 | 26250 | 26200 | 349 |
| 411 | 20240411 | 122700 | 16518781050 | 26250 | 26250 | 26250 | 26200 | 894 |
| 412 | 20240411 | 122600 | 16495314250 | 26250 | 26150 | 26250 | 26150 | 3697 |
| 413 | 20240411 | 122500 | 16398451850 | 26200 | 26200 | 26200 | 26150 | 119 |
| 414 | 20240411 | 122400 | 16395334350 | 26200 | 26150 | 26200 | 26150 | 291 |
| 415 | 20240411 | 122300 | 16387722800 | 26150 | 26200 | 26200 | 26150 | 1539 |
| 416 | 20240411 | 122200 | 16347468650 | 26150 | 26150 | 26150 | 26100 | 1158 |
| 417 | 20240411 | 122100 | 16317187250 | 26150 | 26150 | 26150 | 26100 | 519 |
| 418 | 20240411 | 122000 | 16303626750 | 26150 | 26150 | 26150 | 26100 | 631 |
| 419 | 20240411 | 121900 | 16287131400 | 26150 | 26100 | 26150 | 26100 | 1046 |
| 420 | 20240411 | 121800 | 16259784000 | 26150 | 26150 | 26150 | 26100 | 473 |
| 421 | 20240411 | 121700 | 16247425800 | 26150 | 26100 | 26150 | 26100 | 590 |
| 422 | 20240411 | 121600 | 16232009550 | 26100 | 26150 | 26150 | 26100 | 304 |
| 423 | 20240411 | 121500 | 16224067850 | 26100 | 26150 | 26150 | 26100 | 803 |
| 424 | 20240411 | 121400 | 16203083600 | 26150 | 26100 | 26150 | 26100 | 711 |
| 425 | 20240411 | 121300 | 16184493650 | 26150 | 26150 | 26150 | 26100 | 870 |
| 426 | 20240411 | 121200 | 16161754450 | 26150 | 26150 | 26200 | 26100 | 1036 |
| 427 | 20240411 | 121100 | 16134671400 | 26150 | 26150 | 26150 | 26100 | 513 |
| 428 | 20240411 | 121000 | 16121267550 | 26150 | 26150 | 26150 | 26100 | 589 |
| 429 | 20240411 | 120900 | 16105871650 | 26100 | 26100 | 26150 | 26100 | 166 |
| 430 | 20240411 | 120800 | 16101536150 | 26150 | 26150 | 26150 | 26100 | 7943 |
| 431 | 20240411 | 120700 | 15893838000 | 26200 | 26200 | 26200 | 26150 | 422 |
| 432 | 20240411 | 120600 | 15882789500 | 26200 | 26150 | 26200 | 26150 | 398 |
| 433 | 20240411 | 120500 | 15872371100 | 26200 | 26200 | 26200 | 26150 | 310 |
| 434 | 20240411 | 120400 | 15864253100 | 26200 | 26200 | 26200 | 26150 | 418 |
| 435 | 20240411 | 120300 | 15853304650 | 26200 | 26150 | 26200 | 26150 | 313 |
| 436 | 20240411 | 120200 | 15845115600 | 26200 | 26200 | 26200 | 26150 | 298 |
| 437 | 20240411 | 120100 | 15837310750 | 26200 | 26150 | 26200 | 26150 | 551 |
| 438 | 20240411 | 120000 | 15822879600 | 26200 | 26200 | 26200 | 26150 | 1251 |
| 439 | 20240411 | 115900 | 15790105550 | 26200 | 26200 | 26200 | 26150 | 531 |
| 440 | 20240411 | 115800 | 15776206000 | 26200 | 26200 | 26200 | 26150 | 57 |
| 441 | 20240411 | 115700 | 15774712650 | 26200 | 26200 | 26200 | 26150 | 1564 |
| 442 | 20240411 | 115600 | 15733745350 | 26200 | 26200 | 26200 | 26200 | 1087 |
| 443 | 20240411 | 115500 | 15705265950 | 26200 | 26150 | 26200 | 26150 | 263 |
| 444 | 20240411 | 115400 | 15698377000 | 26200 | 26200 | 26200 | 26150 | 989 |
| 445 | 20240411 | 115300 | 15672471950 | 26150 | 26250 | 26250 | 26150 | 1522 |
| 446 | 20240411 | 115200 | 15632656400 | 26200 | 26200 | 26250 | 26150 | 1555 |
| 447 | 20240411 | 115100 | 15591908800 | 26150 | 26150 | 26200 | 26150 | 2204 |
| 448 | 20240411 | 115000 | 15534182400 | 26200 | 26150 | 26200 | 26100 | 2593 |
| 449 | 20240411 | 114900 | 15466365600 | 26100 | 26150 | 26150 | 26100 | 216 |
| 450 | 20240411 | 114800 | 15460722550 | 26150 | 26100 | 26150 | 26100 | 347 |
| 451 | 20240411 | 114700 | 15451650800 | 26100 | 26150 | 26150 | 26100 | 811 |
| 452 | 20240411 | 114600 | 15430450700 | 26150 | 26200 | 26200 | 26150 | 1385 |
| 453 | 20240411 | 114500 | 15394227800 | 26150 | 26200 | 26200 | 26150 | 1101 |
| 454 | 20240411 | 114400 | 15365413550 | 26200 | 26150 | 26200 | 26100 | 2810 |
| 455 | 20240411 | 114300 | 15291929300 | 26100 | 26150 | 26150 | 26100 | 446 |
| 456 | 20240411 | 114200 | 15280274200 | 26100 | 26050 | 26150 | 26050 | 3598 |
| 457 | 20240411 | 114100 | 15186372200 | 26050 | 26100 | 26100 | 26050 | 635 |
| 458 | 20240411 | 114000 | 15169821600 | 26100 | 26150 | 26150 | 26050 | 3516 |
| 459 | 20240411 | 113900 | 15078160250 | 26150 | 26150 | 26150 | 26050 | 3987 |
| 460 | 20240411 | 113800 | 14974092400 | 26150 | 26100 | 26150 | 26100 | 1418 |
| 461 | 20240411 | 113700 | 14937081100 | 26100 | 26150 | 26150 | 26100 | 1431 |
| 462 | 20240411 | 113600 | 14899720150 | 26150 | 26150 | 26150 | 26100 | 2452 |
| 463 | 20240411 | 113500 | 14835713000 | 26100 | 26150 | 26150 | 26100 | 761 |
| 464 | 20240411 | 113400 | 14815843950 | 26150 | 26100 | 26150 | 26100 | 1786 |
| 465 | 20240411 | 113300 | 14769220400 | 26150 | 26100 | 26150 | 26100 | 767 |
| 466 | 20240411 | 113200 | 14749176400 | 26100 | 26100 | 26150 | 26100 | 178 |
| 467 | 20240411 | 113100 | 14744530300 | 26100 | 26150 | 26150 | 26100 | 902 |
| 468 | 20240411 | 113000 | 14720971950 | 26150 | 26150 | 26150 | 26100 | 407 |
| 469 | 20240411 | 112900 | 14710336650 | 26150 | 26150 | 26150 | 26100 | 865 |
| 470 | 20240411 | 112800 | 14687725500 | 26150 | 26100 | 26150 | 26100 | 2781 |
| 471 | 20240411 | 112700 | 14615122950 | 26150 | 26150 | 26150 | 26100 | 694 |
| 472 | 20240411 | 112600 | 14596991600 | 26150 | 26150 | 26150 | 26100 | 535 |
| 473 | 20240411 | 112500 | 14583009050 | 26150 | 26150 | 26200 | 26100 | 4319 |
| 474 | 20240411 | 112400 | 14470204900 | 26150 | 26150 | 26150 | 26100 | 1131 |
| 475 | 20240411 | 112300 | 14440647000 | 26150 | 26200 | 26200 | 26100 | 1588 |
| 476 | 20240411 | 112200 | 14399114350 | 26200 | 26150 | 26200 | 26150 | 999 |
| 477 | 20240411 | 112100 | 14372986850 | 26150 | 26150 | 26200 | 26100 | 858 |
| 478 | 20240411 | 112000 | 14350551350 | 26150 | 26200 | 26200 | 26100 | 1448 |
| 479 | 20240411 | 111900 | 14312688500 | 26150 | 26150 | 26150 | 26100 | 4799 |
| 480 | 20240411 | 111800 | 14187413650 | 26150 | 26150 | 26150 | 26100 | 1139 |
| 481 | 20240411 | 111700 | 14157657850 | 26150 | 26150 | 26150 | 26100 | 2336 |
| 482 | 20240411 | 111600 | 14096599550 | 26100 | 26150 | 26200 | 26100 | 3060 |
| 483 | 20240411 | 111500 | 14016598250 | 26150 | 26250 | 26250 | 26100 | 12292 |
| 484 | 20240411 | 111400 | 13694977100 | 26250 | 26300 | 26300 | 26200 | 3195 |
| 485 | 20240411 | 111300 | 13611132500 | 26300 | 26300 | 26300 | 26250 | 907 |
| 486 | 20240411 | 111200 | 13587316300 | 26250 | 26250 | 26300 | 26250 | 4331 |
| 487 | 20240411 | 111100 | 13473537850 | 26250 | 26300 | 26300 | 26250 | 7151 |
| 488 | 20240411 | 111000 | 13285583100 | 26350 | 26300 | 26350 | 26300 | 1305 |
| 489 | 20240411 | 110900 | 13251240650 | 26300 | 26350 | 26350 | 26300 | 1130 |
| 490 | 20240411 | 110800 | 13221503500 | 26300 | 26300 | 26350 | 26300 | 1132 |
| 491 | 20240411 | 110700 | 13191678200 | 26300 | 26350 | 26350 | 26300 | 2267 |
| 492 | 20240411 | 110600 | 13132022650 | 26350 | 26350 | 26350 | 26300 | 396 |
| 493 | 20240411 | 110500 | 13121590350 | 26300 | 26300 | 26350 | 26300 | 650 |
| 494 | 20240411 | 110400 | 13104489300 | 26300 | 26300 | 26350 | 26300 | 535 |
| 495 | 20240411 | 110300 | 13090409700 | 26300 | 26400 | 26400 | 26300 | 3078 |
| 496 | 20240411 | 110200 | 13009297700 | 26400 | 26400 | 26400 | 26350 | 420 |
| 497 | 20240411 | 110100 | 12998216900 | 26400 | 26400 | 26400 | 26350 | 398 |
| 498 | 20240411 | 110000 | 12987717950 | 26400 | 26400 | 26400 | 26350 | 2462 |
| 499 | 20240411 | 105900 | 12922833150 | 26450 | 26400 | 26450 | 26350 | 2207 |
| 500 | 20240411 | 105800 | 12864571150 | 26400 | 26350 | 26400 | 26350 | 3139 |
| 501 | 20240411 | 105700 | 12781725150 | 26350 | 26350 | 26450 | 26350 | 4688 |
| 502 | 20240411 | 105600 | 12657960200 | 26400 | 26400 | 26400 | 26350 | 1257 |
| 503 | 20240411 | 105500 | 12624778000 | 26400 | 26400 | 26400 | 26350 | 241 |
| 504 | 20240411 | 105400 | 12618418150 | 26400 | 26350 | 26400 | 26350 | 628 |
| 505 | 20240411 | 105300 | 12601848650 | 26400 | 26400 | 26400 | 26350 | 549 |
| 506 | 20240411 | 105200 | 12587374200 | 26350 | 26400 | 26400 | 26350 | 868 |
| 507 | 20240411 | 105100 | 12564465500 | 26350 | 26400 | 26400 | 26350 | 355 |
| 508 | 20240411 | 105000 | 12555101100 | 26400 | 26400 | 26400 | 26350 | 313 |
| 509 | 20240411 | 104900 | 12546842100 | 26400 | 26350 | 26400 | 26350 | 3318 |
| 510 | 20240411 | 104800 | 12459360050 | 26350 | 26400 | 26400 | 26300 | 2926 |
| 511 | 20240411 | 104700 | 12382262750 | 26400 | 26400 | 26400 | 26350 | 778 |
| 512 | 20240411 | 104600 | 12361728850 | 26350 | 26350 | 26350 | 26300 | 2876 |
| 513 | 20240411 | 104500 | 12285947500 | 26350 | 26350 | 26350 | 26300 | 2329 |
| 514 | 20240411 | 104400 | 12224585150 | 26300 | 26350 | 26350 | 26300 | 213 |
| 515 | 20240411 | 104300 | 12218976050 | 26300 | 26350 | 26350 | 26300 | 1040 |
| 516 | 20240411 | 104200 | 12191611900 | 26350 | 26300 | 26350 | 26300 | 230 |
| 517 | 20240411 | 104100 | 12185554300 | 26350 | 26300 | 26350 | 26300 | 639 |
| 518 | 20240411 | 104000 | 12168731250 | 26350 | 26350 | 26350 | 26300 | 279 |
| 519 | 20240411 | 103900 | 12161381300 | 26300 | 26300 | 26350 | 26300 | 633 |
| 520 | 20240411 | 103800 | 12144719150 | 26350 | 26300 | 26350 | 26250 | 1823 |
| 521 | 20240411 | 103700 | 12096766100 | 26350 | 26300 | 26350 | 26300 | 3760 |
| 522 | 20240411 | 103600 | 11997747950 | 26350 | 26350 | 26350 | 26300 | 606 |
| 523 | 20240411 | 103500 | 11981805400 | 26350 | 26300 | 26350 | 26300 | 1185 |
| 524 | 20240411 | 103400 | 11950625500 | 26300 | 26350 | 26350 | 26300 | 448 |
| 525 | 20240411 | 103300 | 11938834950 | 26350 | 26350 | 26350 | 26300 | 509 |
| 526 | 20240411 | 103200 | 11925425050 | 26350 | 26250 | 26350 | 26250 | 555 |
| 527 | 20240411 | 103100 | 11910828200 | 26300 | 26300 | 26300 | 26300 | 589 |
| 528 | 20240411 | 103000 | 11895337500 | 26250 | 26300 | 26300 | 26250 | 814 |
| 529 | 20240411 | 102900 | 11873931350 | 26300 | 26250 | 26300 | 26250 | 1503 |
| 530 | 20240411 | 102800 | 11834436650 | 26250 | 26350 | 26350 | 26250 | 1041 |
| 531 | 20240411 | 102700 | 11807059900 | 26300 | 26350 | 26350 | 26300 | 3096 |
| 532 | 20240411 | 102600 | 11725633100 | 26350 | 26400 | 26400 | 26300 | 2519 |
| 533 | 20240411 | 102500 | 11659254600 | 26350 | 26400 | 26400 | 26350 | 517 |
| 534 | 20240411 | 102400 | 11645615100 | 26350 | 26350 | 26400 | 26300 | 1814 |
| 535 | 20240411 | 102300 | 11597828750 | 26350 | 26300 | 26350 | 26250 | 4602 |
| 536 | 20240411 | 102200 | 11476751350 | 26250 | 26250 | 26300 | 26250 | 283 |
| 537 | 20240411 | 102100 | 11469311400 | 26300 | 26300 | 26300 | 26250 | 1679 |
| 538 | 20240411 | 102000 | 11425193500 | 26300 | 26350 | 26350 | 26250 | 3014 |
| 539 | 20240411 | 101900 | 11345895000 | 26350 | 26300 | 26350 | 26300 | 337 |
| 540 | 20240411 | 101800 | 11337020800 | 26350 | 26350 | 26350 | 26300 | 492 |
| 541 | 20240411 | 101700 | 11324066250 | 26300 | 26300 | 26350 | 26300 | 460 |
| 542 | 20240411 | 101600 | 11311964700 | 26350 | 26350 | 26350 | 26300 | 1602 |
| 543 | 20240411 | 101500 | 11269759050 | 26350 | 26350 | 26350 | 26300 | 863 |
| 544 | 20240411 | 101400 | 11247029500 | 26350 | 26350 | 26350 | 26300 | 1943 |
| 545 | 20240411 | 101300 | 11195832050 | 26350 | 26400 | 26400 | 26350 | 1571 |
| 546 | 20240411 | 101200 | 11154421150 | 26400 | 26350 | 26400 | 26300 | 884 |
| 547 | 20240411 | 101100 | 11131113700 | 26350 | 26300 | 26350 | 26300 | 2261 |
| 548 | 20240411 | 101000 | 11071545550 | 26250 | 26300 | 26400 | 26250 | 3620 |
| 549 | 20240411 | 100900 | 10976289550 | 26350 | 26350 | 26350 | 26300 | 711 |
| 550 | 20240411 | 100800 | 10957571950 | 26350 | 26300 | 26350 | 26300 | 7916 |
| 551 | 20240411 | 100700 | 10749083000 | 26300 | 26250 | 26300 | 26200 | 1276 |
| 552 | 20240411 | 100600 | 10715573950 | 26250 | 26150 | 26250 | 26150 | 4949 |
| 553 | 20240411 | 100500 | 10586002500 | 26150 | 26100 | 26150 | 26100 | 2828 |
| 554 | 20240411 | 100400 | 10512184250 | 26100 | 26100 | 26100 | 26050 | 1084 |
| 555 | 20240411 | 100300 | 10483894900 | 26100 | 26000 | 26100 | 26000 | 2741 |
| 556 | 20240411 | 100200 | 10412563100 | 26000 | 26000 | 26050 | 25950 | 2123 |
| 557 | 20240411 | 100100 | 10357363450 | 26000 | 26100 | 26100 | 26000 | 9025 |
| 558 | 20240411 | 100000 | 10122560550 | 26100 | 26000 | 26100 | 26000 | 1108 |
| 559 | 20240411 | 095900 | 10093676700 | 26000 | 26100 | 26100 | 26000 | 26528 |
| 560 | 20240411 | 095800 | 9403098150 | 26100 | 26050 | 26100 | 26050 | 5550 |
| 561 | 20240411 | 095700 | 9258308450 | 26050 | 26100 | 26100 | 26050 | 829 |
| 562 | 20240411 | 095600 | 9236681650 | 26100 | 26100 | 26100 | 26050 | 1427 |
| 563 | 20240411 | 095500 | 9199447350 | 26100 | 26050 | 26100 | 26000 | 3466 |
| 564 | 20240411 | 095400 | 9109070200 | 26050 | 26000 | 26100 | 26000 | 11784 |
| 565 | 20240411 | 095300 | 8802625400 | 26050 | 26050 | 26100 | 26000 | 3432 |
| 566 | 20240411 | 095200 | 8713208650 | 26050 | 26000 | 26100 | 26000 | 4910 |
| 567 | 20240411 | 095100 | 8585410950 | 26050 | 26100 | 26100 | 26000 | 10093 |
| 568 | 20240411 | 095000 | 8322525750 | 26100 | 26050 | 26100 | 26050 | 4815 |
| 569 | 20240411 | 094900 | 8196972450 | 26100 | 26100 | 26100 | 26050 | 3481 |
| 570 | 20240411 | 094800 | 8106255500 | 26100 | 26050 | 26100 | 26050 | 3712 |
| 571 | 20240411 | 094700 | 8009434450 | 26100 | 26100 | 26150 | 26050 | 1088 |
| 572 | 20240411 | 094600 | 7981065800 | 26150 | 26100 | 26150 | 26050 | 2810 |
| 573 | 20240411 | 094500 | 7907732850 | 26050 | 26250 | 26250 | 26050 | 29707 |
| 574 | 20240411 | 094400 | 7130737400 | 26250 | 26250 | 26250 | 26200 | 1779 |
| 575 | 20240411 | 094300 | 7084052550 | 26250 | 26250 | 26250 | 26200 | 1400 |
| 576 | 20240411 | 094200 | 7047359700 | 26250 | 26250 | 26300 | 26200 | 3445 |
| 577 | 20240411 | 094100 | 6956932050 | 26300 | 26250 | 26300 | 26250 | 3598 |
| 578 | 20240411 | 094000 | 6862483400 | 26250 | 26250 | 26250 | 26200 | 1938 |
| 579 | 20240411 | 093900 | 6811622350 | 26250 | 26300 | 26300 | 26250 | 3397 |
| 580 | 20240411 | 093800 | 6722431900 | 26300 | 26250 | 26350 | 26200 | 2558 |
| 581 | 20240411 | 093700 | 6655310550 | 26250 | 26250 | 26250 | 26200 | 2927 |
| 582 | 20240411 | 093600 | 6578573500 | 26200 | 26200 | 26250 | 26200 | 4318 |
| 583 | 20240411 | 093500 | 6465314400 | 26200 | 26200 | 26200 | 26150 | 5227 |
| 584 | 20240411 | 093400 | 6328384500 | 26200 | 26200 | 26250 | 26150 | 5360 |
| 585 | 20240411 | 093300 | 6187951250 | 26200 | 26150 | 26250 | 26100 | 9912 |
| 586 | 20240411 | 093200 | 5928924300 | 26150 | 26200 | 26250 | 26150 | 3554 |
| 587 | 20240411 | 093100 | 5835966050 | 26250 | 26350 | 26400 | 26150 | 22183 |
| 588 | 20240411 | 093000 | 5253220650 | 26400 | 26400 | 26400 | 26350 | 1596 |
| 589 | 20240411 | 092900 | 5211118400 | 26400 | 26350 | 26400 | 26350 | 1536 |
| 590 | 20240411 | 092800 | 5170624150 | 26400 | 26350 | 26400 | 26300 | 11776 |
| 591 | 20240411 | 092700 | 4860344850 | 26350 | 26350 | 26400 | 26300 | 5953 |
| 592 | 20240411 | 092600 | 4703596900 | 26300 | 26400 | 26400 | 26300 | 10581 |
| 593 | 20240411 | 092500 | 4424838550 | 26400 | 26400 | 26450 | 26350 | 5985 |
| 594 | 20240411 | 092400 | 4266876550 | 26350 | 26400 | 26400 | 26350 | 5029 |
| 595 | 20240411 | 092300 | 4134333350 | 26400 | 26500 | 26550 | 26350 | 20278 |
| 596 | 20240411 | 092200 | 3597814250 | 26550 | 26550 | 26600 | 26500 | 7009 |
| 597 | 20240411 | 092100 | 3411739400 | 26550 | 26750 | 26750 | 26550 | 12246 |
| 598 | 20240411 | 092000 | 3085602850 | 26750 | 26750 | 26800 | 26750 | 4466 |
| 599 | 20240411 | 091900 | 2966032150 | 26800 | 26750 | 26800 | 26750 | 2232 |
| 600 | 20240411 | 091800 | 2906318800 | 26700 | 26800 | 26850 | 26700 | 3473 |
| 601 | 20240411 | 091700 | 2813379800 | 26850 | 26700 | 26850 | 26650 | 3118 |
| 602 | 20240411 | 091600 | 2729885900 | 26750 | 26700 | 26750 | 26650 | 2956 |
| 603 | 20240411 | 091500 | 2650940100 | 26700 | 26700 | 26700 | 26650 | 3569 |
| 604 | 20240411 | 091400 | 2555651900 | 26700 | 26700 | 26700 | 26600 | 3172 |
| 605 | 20240411 | 091300 | 2471089900 | 26700 | 26700 | 26750 | 26650 | 3386 |
| 606 | 20240411 | 091200 | 2380710750 | 26700 | 26800 | 26800 | 26650 | 3850 |
| 607 | 20240411 | 091100 | 2277838850 | 26800 | 26750 | 26800 | 26700 | 2355 |
| 608 | 20240411 | 091000 | 2214813600 | 26700 | 26650 | 26800 | 26600 | 5147 |
| 609 | 20240411 | 090900 | 2077565850 | 26600 | 26550 | 26650 | 26550 | 2554 |
| 610 | 20240411 | 090800 | 2009642750 | 26550 | 26650 | 26650 | 26500 | 15117 |
| 611 | 20240411 | 090700 | 1608103100 | 26600 | 26650 | 26700 | 26600 | 6597 |
| 612 | 20240411 | 090600 | 1432304100 | 26700 | 26750 | 26800 | 26650 | 2458 |
| 613 | 20240411 | 090500 | 1366722950 | 26700 | 26650 | 26900 | 26550 | 9483 |
| 614 | 20240411 | 090400 | 1113915700 | 26650 | 26650 | 26700 | 26600 | 5310 |
| 615 | 20240411 | 090300 | 972527450 | 26650 | 26650 | 26700 | 26600 | 4473 |
| 616 | 20240411 | 090200 | 853404100 | 26650 | 26700 | 26700 | 26600 | 4309 |
| 617 | 20240411 | 090100 | 738612000 | 26600 | 26750 | 26750 | 26600 | 8499 |
| 618 | 20240411 | 090000 | 511900300 | 26700 | 26850 | 27000 | 26600 | 19003 |