34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 3 | 20240415 | 191500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240415 | 191400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240415 | 191300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240415 | 191200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240415 | 191100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240415 | 191000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240415 | 190900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240415 | 190800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240415 | 190700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240415 | 190600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240415 | 190500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240415 | 190400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240415 | 190300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240415 | 190200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240415 | 190100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240415 | 190000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240415 | 185900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240415 | 185800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240415 | 185700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240415 | 185600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240415 | 185500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240415 | 185400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240415 | 185300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240415 | 185200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240415 | 185100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240415 | 185000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240415 | 184900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240415 | 184800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240415 | 184700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240415 | 184600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 33 | 20240415 | 184500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240415 | 184400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240415 | 184300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240415 | 184200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240415 | 184100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240415 | 184000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240415 | 183900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240415 | 183800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240415 | 183700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240415 | 183600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240415 | 183500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240415 | 183400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240415 | 183300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240415 | 183200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240415 | 183100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240415 | 183000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240415 | 182900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240415 | 182800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240415 | 182700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240415 | 182600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240415 | 182500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240415 | 182400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240415 | 182300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240415 | 182200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240415 | 182100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240415 | 182000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240415 | 181900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240415 | 181800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240415 | 181700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240415 | 181600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 63 | 20240415 | 181500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240415 | 181400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240415 | 181300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240415 | 181200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240415 | 181100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240415 | 181000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240415 | 180900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240415 | 180800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240415 | 180700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240415 | 180600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240415 | 180500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240415 | 180400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240415 | 180300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240415 | 180200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240415 | 180100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240415 | 180000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240415 | 175900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240415 | 175800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240415 | 175700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240415 | 175600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240415 | 175500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240415 | 175400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240415 | 175300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240415 | 175200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240415 | 175100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240415 | 175000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240415 | 174900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240415 | 174800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240415 | 174700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240415 | 174600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 93 | 20240415 | 174500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240415 | 174400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240415 | 174300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240415 | 174200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240415 | 174100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240415 | 174000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240415 | 173900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240415 | 173800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240415 | 173700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240415 | 173600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240415 | 173500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240415 | 173400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240415 | 173300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240415 | 173200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240415 | 173100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240415 | 173000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240415 | 172900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240415 | 172800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240415 | 172700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240415 | 172600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240415 | 172500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240415 | 172400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240415 | 172300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240415 | 172200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240415 | 172100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240415 | 172000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240415 | 171900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240415 | 171800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240415 | 171700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240415 | 171600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 123 | 20240415 | 171500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240415 | 171400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240415 | 171300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240415 | 171200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240415 | 171100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240415 | 171000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240415 | 170900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240415 | 170800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240415 | 170700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240415 | 170600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240415 | 170500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240415 | 170400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240415 | 170300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240415 | 170200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240415 | 170100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240415 | 170000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240415 | 165900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240415 | 165800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240415 | 165700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240415 | 165600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240415 | 165500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240415 | 165400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240415 | 165300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240415 | 165200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240415 | 165100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240415 | 165000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240415 | 164900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240415 | 164800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240415 | 164700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240415 | 164600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 153 | 20240415 | 164500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240415 | 164400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240415 | 164300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240415 | 164200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240415 | 164100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240415 | 164000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240415 | 163900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240415 | 163800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240415 | 163700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240415 | 163600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240415 | 163500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240415 | 163400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240415 | 163300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240415 | 163200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240415 | 163100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240415 | 163000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240415 | 162900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240415 | 162800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240415 | 162700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240415 | 162600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240415 | 162500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240415 | 162400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240415 | 162300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240415 | 162200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240415 | 162100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240415 | 162000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240415 | 161900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240415 | 161800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240415 | 161700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240415 | 161600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 183 | 20240415 | 161500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240415 | 161400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240415 | 161300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240415 | 161200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240415 | 161100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240415 | 161000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240415 | 160900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240415 | 160800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240415 | 160700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240415 | 160600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240415 | 160500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240415 | 160400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240415 | 160300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240415 | 160200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240415 | 160100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240415 | 160000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240415 | 155900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240415 | 155800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240415 | 155700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240415 | 155600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240415 | 155500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240415 | 155400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240415 | 155300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240415 | 155200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240415 | 155100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240415 | 155000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240415 | 154900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240415 | 154800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240415 | 154700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240415 | 154600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 213 | 20240415 | 154500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240415 | 154400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240415 | 154300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240415 | 154200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240415 | 154100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240415 | 154000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240415 | 153900 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240415 | 153800 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240415 | 153700 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240415 | 153600 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240415 | 153500 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240415 | 153400 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240415 | 153300 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240415 | 153200 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240415 | 153100 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240415 | 153000 | 71875409050 | 29650 | 29650 | 29650 | 29650 | 55060 |
| 229 | 20240415 | 152900 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240415 | 152800 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240415 | 152700 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240415 | 152600 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240415 | 152500 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240415 | 152400 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240415 | 152300 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240415 | 152200 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240415 | 152100 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240415 | 152000 | 70242880050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240415 | 151900 | 70242880050 | 29450 | 29500 | 29500 | 29350 | 20031 |
| 240 | 20240415 | 151800 | 69652469100 | 29500 | 29500 | 29550 | 29500 | 2715 |
| 241 | 20240415 | 151700 | 69572331200 | 29550 | 29550 | 29550 | 29500 | 4019 |
| 242 | 20240415 | 151600 | 69453620700 | 29550 | 29550 | 29600 | 29500 | 1428 |
| 243 | 20240415 | 151500 | 69411431550 | 29550 | 29550 | 29600 | 29500 | 8379 |
| 244 | 20240415 | 151400 | 69163826850 | 29550 | 29500 | 29600 | 29500 | 4580 |
| 245 | 20240415 | 151300 | 69028442000 | 29550 | 29600 | 29600 | 29500 | 1928 |
| 246 | 20240415 | 151200 | 68971490200 | 29600 | 29550 | 29600 | 29500 | 2738 |
| 247 | 20240415 | 151100 | 68890569600 | 29550 | 29550 | 29600 | 29500 | 3840 |
| 248 | 20240415 | 151000 | 68777144650 | 29550 | 29550 | 29600 | 29500 | 2677 |
| 249 | 20240415 | 150900 | 68698048200 | 29550 | 29600 | 29600 | 29500 | 2732 |
| 250 | 20240415 | 150800 | 68617317800 | 29500 | 29550 | 29600 | 29500 | 2704 |
| 251 | 20240415 | 150700 | 68537401100 | 29550 | 29600 | 29600 | 29500 | 3167 |
| 252 | 20240415 | 150600 | 68443844200 | 29500 | 29450 | 29600 | 29450 | 4079 |
| 253 | 20240415 | 150500 | 68323262700 | 29500 | 29600 | 29650 | 29450 | 9691 |
| 254 | 20240415 | 150400 | 68036812350 | 29600 | 29600 | 29650 | 29550 | 16809 |
| 255 | 20240415 | 150300 | 67539288550 | 29550 | 29550 | 29600 | 29500 | 4512 |
| 256 | 20240415 | 150200 | 67405883850 | 29500 | 29550 | 29550 | 29500 | 4523 |
| 257 | 20240415 | 150100 | 67272237300 | 29550 | 29550 | 29550 | 29500 | 3398 |
| 258 | 20240415 | 150000 | 67171828200 | 29500 | 29500 | 29550 | 29450 | 5548 |
| 259 | 20240415 | 145900 | 67008149100 | 29450 | 29500 | 29550 | 29450 | 3646 |
| 260 | 20240415 | 145800 | 66900621900 | 29500 | 29550 | 29550 | 29450 | 6021 |
| 261 | 20240415 | 145700 | 66723128150 | 29500 | 29500 | 29550 | 29450 | 3510 |
| 262 | 20240415 | 145600 | 66619524600 | 29500 | 29500 | 29500 | 29450 | 2363 |
| 263 | 20240415 | 145500 | 66549827350 | 29500 | 29500 | 29550 | 29450 | 6735 |
| 264 | 20240415 | 145400 | 66351131450 | 29500 | 29400 | 29500 | 29400 | 2202 |
| 265 | 20240415 | 145300 | 66286223050 | 29400 | 29450 | 29500 | 29400 | 4435 |
| 266 | 20240415 | 145200 | 66155679550 | 29500 | 29500 | 29500 | 29400 | 3284 |
| 267 | 20240415 | 145100 | 66058914950 | 29400 | 29500 | 29500 | 29400 | 4631 |
| 268 | 20240415 | 145000 | 65922575800 | 29550 | 29450 | 29550 | 29400 | 5709 |
| 269 | 20240415 | 144900 | 65754435850 | 29450 | 29500 | 29550 | 29350 | 4803 |
| 270 | 20240415 | 144800 | 65613001950 | 29500 | 29500 | 29550 | 29450 | 4766 |
| 271 | 20240415 | 144700 | 65472403150 | 29450 | 29450 | 29500 | 29450 | 4091 |
| 272 | 20240415 | 144600 | 65351754050 | 29450 | 29450 | 29450 | 29350 | 4975 |
| 273 | 20240415 | 144500 | 65205387550 | 29400 | 29400 | 29450 | 29350 | 4000 |
| 274 | 20240415 | 144400 | 65087728550 | 29400 | 29350 | 29400 | 29300 | 5616 |
| 275 | 20240415 | 144300 | 64922763850 | 29350 | 29350 | 29400 | 29300 | 4390 |
| 276 | 20240415 | 144200 | 64793847050 | 29350 | 29350 | 29350 | 29250 | 5205 |
| 277 | 20240415 | 144100 | 64641471050 | 29300 | 29300 | 29350 | 29250 | 3113 |
| 278 | 20240415 | 144000 | 64550228200 | 29350 | 29350 | 29350 | 29250 | 1815 |
| 279 | 20240415 | 143900 | 64496983850 | 29350 | 29300 | 29350 | 29250 | 2939 |
| 280 | 20240415 | 143800 | 64410786400 | 29350 | 29400 | 29400 | 29300 | 4902 |
| 281 | 20240415 | 143700 | 64266931150 | 29400 | 29300 | 29400 | 29300 | 4085 |
| 282 | 20240415 | 143600 | 64147112100 | 29250 | 29250 | 29300 | 29250 | 1780 |
| 283 | 20240415 | 143500 | 64094974700 | 29250 | 29250 | 29300 | 29250 | 2610 |
| 284 | 20240415 | 143400 | 64018557100 | 29300 | 29250 | 29300 | 29200 | 2856 |
| 285 | 20240415 | 143300 | 63935024700 | 29250 | 29200 | 29300 | 29150 | 6621 |
| 286 | 20240415 | 143200 | 63741589150 | 29200 | 29250 | 29350 | 29200 | 9310 |
| 287 | 20240415 | 143100 | 63469056150 | 29250 | 29450 | 29500 | 29250 | 11374 |
| 288 | 20240415 | 143000 | 63135379400 | 29500 | 29500 | 29500 | 29450 | 3324 |
| 289 | 20240415 | 142900 | 63037392800 | 29500 | 29450 | 29500 | 29400 | 2742 |
| 290 | 20240415 | 142800 | 62956520300 | 29500 | 29450 | 29500 | 29400 | 2696 |
| 291 | 20240415 | 142700 | 62877117100 | 29400 | 29450 | 29450 | 29400 | 2617 |
| 292 | 20240415 | 142600 | 62800102550 | 29400 | 29450 | 29450 | 29350 | 10068 |
| 293 | 20240415 | 142500 | 62504153750 | 29450 | 29500 | 29500 | 29400 | 2150 |
| 294 | 20240415 | 142400 | 62440785000 | 29500 | 29500 | 29550 | 29400 | 5435 |
| 295 | 20240415 | 142300 | 62280545000 | 29450 | 29500 | 29500 | 29450 | 4008 |
| 296 | 20240415 | 142200 | 62162417550 | 29450 | 29500 | 29550 | 29400 | 3000 |
| 297 | 20240415 | 142100 | 62073986350 | 29450 | 29500 | 29600 | 29450 | 6663 |
| 298 | 20240415 | 142000 | 61877526650 | 29500 | 29550 | 29600 | 29500 | 4567 |
| 299 | 20240415 | 141900 | 61742521050 | 29550 | 29750 | 29750 | 29550 | 17154 |
| 300 | 20240415 | 141800 | 61233747150 | 29750 | 29800 | 29800 | 29700 | 3824 |
| 301 | 20240415 | 141700 | 61119978800 | 29750 | 29750 | 29800 | 29700 | 3953 |
| 302 | 20240415 | 141600 | 61002354400 | 29700 | 29750 | 29750 | 29700 | 5094 |
| 303 | 20240415 | 141500 | 60850833450 | 29750 | 29800 | 29800 | 29700 | 8284 |
| 304 | 20240415 | 141400 | 60604320650 | 29800 | 29800 | 29800 | 29750 | 6473 |
| 305 | 20240415 | 141300 | 60411543450 | 29750 | 29700 | 29800 | 29700 | 6540 |
| 306 | 20240415 | 141200 | 60216907850 | 29750 | 29750 | 29750 | 29700 | 5742 |
| 307 | 20240415 | 141100 | 60046121450 | 29750 | 29750 | 29750 | 29700 | 3444 |
| 308 | 20240415 | 141000 | 59943705300 | 29750 | 29750 | 29750 | 29700 | 5284 |
| 309 | 20240415 | 140900 | 59786556150 | 29750 | 29700 | 29750 | 29700 | 4299 |
| 310 | 20240415 | 140800 | 59658696300 | 29700 | 29650 | 29700 | 29650 | 7129 |
| 311 | 20240415 | 140700 | 59446968400 | 29700 | 29700 | 29700 | 29650 | 6198 |
| 312 | 20240415 | 140600 | 59262981650 | 29700 | 29700 | 29700 | 29650 | 7059 |
| 313 | 20240415 | 140500 | 59053360300 | 29700 | 29650 | 29700 | 29600 | 6200 |
| 314 | 20240415 | 140400 | 58869519650 | 29650 | 29550 | 29650 | 29550 | 3767 |
| 315 | 20240415 | 140300 | 58758034650 | 29550 | 29550 | 29650 | 29500 | 13465 |
| 316 | 20240415 | 140200 | 58359183150 | 29550 | 29450 | 29550 | 29400 | 3045 |
| 317 | 20240415 | 140100 | 58269446450 | 29550 | 29600 | 29650 | 29450 | 16336 |
| 318 | 20240415 | 140000 | 57787246750 | 29600 | 29600 | 29600 | 29550 | 6790 |
| 319 | 20240415 | 135900 | 57586427000 | 29550 | 29600 | 29600 | 29550 | 3086 |
| 320 | 20240415 | 135800 | 57495142300 | 29500 | 29550 | 29600 | 29500 | 3942 |
| 321 | 20240415 | 135700 | 57378643050 | 29500 | 29550 | 29600 | 29500 | 3860 |
| 322 | 20240415 | 135600 | 57264605200 | 29600 | 29550 | 29600 | 29500 | 7961 |
| 323 | 20240415 | 135500 | 57029301300 | 29550 | 29550 | 29600 | 29500 | 4026 |
| 324 | 20240415 | 135400 | 56910258950 | 29500 | 29500 | 29600 | 29450 | 8309 |
| 325 | 20240415 | 135300 | 56664935450 | 29500 | 29550 | 29650 | 29500 | 6892 |
| 326 | 20240415 | 135200 | 56461082100 | 29550 | 29550 | 29600 | 29500 | 4397 |
| 327 | 20240415 | 135100 | 56331210300 | 29500 | 29750 | 29750 | 29500 | 19815 |
| 328 | 20240415 | 135000 | 55743950650 | 29700 | 29750 | 29850 | 29650 | 8791 |
| 329 | 20240415 | 134900 | 55482498850 | 29700 | 29700 | 29850 | 29600 | 15889 |
| 330 | 20240415 | 134800 | 55009900250 | 29700 | 29750 | 29800 | 29600 | 24192 |
| 331 | 20240415 | 134700 | 54291113550 | 29750 | 29650 | 29750 | 29650 | 13026 |
| 332 | 20240415 | 134600 | 53904089350 | 29700 | 29650 | 29750 | 29600 | 31550 |
| 333 | 20240415 | 134500 | 52967552150 | 29650 | 29450 | 29650 | 29450 | 75385 |
| 334 | 20240415 | 134400 | 50742300950 | 29500 | 29500 | 29500 | 29450 | 5735 |
| 335 | 20240415 | 134300 | 50573252450 | 29450 | 29500 | 29500 | 29400 | 10062 |
| 336 | 20240415 | 134200 | 50276855000 | 29500 | 29350 | 29500 | 29300 | 58207 |
| 337 | 20240415 | 134100 | 48564879700 | 29300 | 29250 | 29350 | 29250 | 3783 |
| 338 | 20240415 | 134000 | 48454041050 | 29300 | 29300 | 29350 | 29250 | 8719 |
| 339 | 20240415 | 133900 | 48198543850 | 29300 | 29250 | 29300 | 29250 | 6846 |
| 340 | 20240415 | 133800 | 47998040250 | 29250 | 29250 | 29300 | 29200 | 1801 |
| 341 | 20240415 | 133700 | 47945353400 | 29300 | 29200 | 29300 | 29150 | 40127 |
| 342 | 20240415 | 133600 | 46772359100 | 29200 | 29150 | 29200 | 29100 | 23268 |
| 343 | 20240415 | 133500 | 46094221250 | 29150 | 29100 | 29150 | 29100 | 2015 |
| 344 | 20240415 | 133400 | 46035511800 | 29150 | 29100 | 29150 | 29050 | 4022 |
| 345 | 20240415 | 133300 | 45918483050 | 29100 | 29100 | 29100 | 29050 | 3519 |
| 346 | 20240415 | 133200 | 45816109150 | 29100 | 29050 | 29100 | 29050 | 2064 |
| 347 | 20240415 | 133100 | 45756052600 | 29100 | 29050 | 29100 | 29000 | 2413 |
| 348 | 20240415 | 133000 | 45685892200 | 29050 | 29050 | 29100 | 29000 | 2137 |
| 349 | 20240415 | 132900 | 45623809900 | 29050 | 29100 | 29100 | 29000 | 5024 |
| 350 | 20240415 | 132800 | 45477831450 | 29100 | 29100 | 29100 | 29050 | 2786 |
| 351 | 20240415 | 132700 | 45396775850 | 29100 | 29050 | 29100 | 29050 | 1951 |
| 352 | 20240415 | 132600 | 45340004300 | 29100 | 29100 | 29100 | 29050 | 1371 |
| 353 | 20240415 | 132500 | 45300116150 | 29050 | 29050 | 29100 | 29050 | 1793 |
| 354 | 20240415 | 132400 | 45247978650 | 29050 | 29100 | 29100 | 29000 | 2032 |
| 355 | 20240415 | 132300 | 45188928700 | 29100 | 29050 | 29100 | 29000 | 1530 |
| 356 | 20240415 | 132200 | 45144477650 | 29050 | 29100 | 29100 | 29000 | 2973 |
| 357 | 20240415 | 132100 | 45058115500 | 29050 | 29050 | 29100 | 29050 | 2482 |
| 358 | 20240415 | 132000 | 44985919100 | 29100 | 29050 | 29100 | 29050 | 2539 |
| 359 | 20240415 | 131900 | 44912123700 | 29050 | 29050 | 29100 | 29000 | 3703 |
| 360 | 20240415 | 131800 | 44804552100 | 29050 | 29050 | 29050 | 29000 | 2352 |
| 361 | 20240415 | 131700 | 44736237000 | 29050 | 29050 | 29050 | 29000 | 2373 |
| 362 | 20240415 | 131600 | 44667340900 | 29000 | 29050 | 29100 | 29000 | 12242 |
| 363 | 20240415 | 131500 | 44311480300 | 29050 | 29050 | 29050 | 29000 | 2440 |
| 364 | 20240415 | 131400 | 44240617250 | 29050 | 29000 | 29050 | 29000 | 3074 |
| 365 | 20240415 | 131300 | 44151432350 | 29000 | 29050 | 29050 | 29000 | 1511 |
| 366 | 20240415 | 131200 | 44107548200 | 29050 | 29050 | 29050 | 29000 | 1226 |
| 367 | 20240415 | 131100 | 44071942200 | 29000 | 29050 | 29050 | 29000 | 2967 |
| 368 | 20240415 | 131000 | 43985842000 | 29000 | 29050 | 29050 | 28950 | 2810 |
| 369 | 20240415 | 130900 | 43904260600 | 28950 | 29000 | 29050 | 28900 | 3078 |
| 370 | 20240415 | 130800 | 43815007050 | 29000 | 29000 | 29000 | 28950 | 3285 |
| 371 | 20240415 | 130700 | 43719808550 | 29000 | 29000 | 29000 | 28900 | 1890 |
| 372 | 20240415 | 130600 | 43665031400 | 29000 | 29000 | 29000 | 28950 | 2236 |
| 373 | 20240415 | 130500 | 43600249700 | 29000 | 29000 | 29000 | 28950 | 1352 |
| 374 | 20240415 | 130400 | 43561073250 | 29000 | 29000 | 29000 | 28900 | 1625 |
| 375 | 20240415 | 130300 | 43513990100 | 29000 | 29000 | 29000 | 28900 | 2677 |
| 376 | 20240415 | 130200 | 43436449300 | 29000 | 28950 | 29000 | 28950 | 1157 |
| 377 | 20240415 | 130100 | 43402935950 | 28950 | 28950 | 28950 | 28900 | 1290 |
| 378 | 20240415 | 130000 | 43365628250 | 28950 | 28950 | 29000 | 28900 | 1456 |
| 379 | 20240415 | 125900 | 43323480400 | 28950 | 28950 | 28950 | 28900 | 1386 |
| 380 | 20240415 | 125800 | 43283368250 | 28950 | 28900 | 29000 | 28850 | 3514 |
| 381 | 20240415 | 125700 | 43181723050 | 28900 | 28900 | 28900 | 28850 | 1219 |
| 382 | 20240415 | 125600 | 43146496300 | 28900 | 28900 | 28900 | 28850 | 1580 |
| 383 | 20240415 | 125500 | 43100847750 | 28900 | 28950 | 28950 | 28900 | 3831 |
| 384 | 20240415 | 125400 | 42990087050 | 28950 | 28900 | 28950 | 28900 | 941 |
| 385 | 20240415 | 125300 | 42962846600 | 28950 | 28900 | 28950 | 28850 | 1145 |
| 386 | 20240415 | 125200 | 42929740500 | 28900 | 28950 | 28950 | 28850 | 1808 |
| 387 | 20240415 | 125100 | 42877487150 | 28950 | 28950 | 28950 | 28900 | 1745 |
| 388 | 20240415 | 125000 | 42826984550 | 28900 | 28900 | 28950 | 28900 | 781 |
| 389 | 20240415 | 124900 | 42804394150 | 28950 | 28900 | 28950 | 28850 | 1844 |
| 390 | 20240415 | 124800 | 42751092600 | 28900 | 28900 | 28950 | 28850 | 1643 |
| 391 | 20240415 | 124700 | 42703595150 | 28900 | 28950 | 28950 | 28900 | 3611 |
| 392 | 20240415 | 124600 | 42599195600 | 28950 | 28950 | 28950 | 28900 | 1041 |
| 393 | 20240415 | 124500 | 42569066950 | 28950 | 28900 | 28950 | 28900 | 2316 |
| 394 | 20240415 | 124400 | 42502082500 | 28900 | 28900 | 28950 | 28900 | 1211 |
| 395 | 20240415 | 124300 | 42467039650 | 28950 | 28900 | 28950 | 28900 | 1469 |
| 396 | 20240415 | 124200 | 42424516100 | 28900 | 28950 | 28950 | 28900 | 1719 |
| 397 | 20240415 | 124100 | 42374789200 | 28950 | 28950 | 28950 | 28900 | 1399 |
| 398 | 20240415 | 124000 | 42334297900 | 28950 | 28900 | 28950 | 28900 | 6324 |
| 399 | 20240415 | 123900 | 42151488150 | 28900 | 28950 | 28950 | 28900 | 1066 |
| 400 | 20240415 | 123800 | 42120639400 | 28950 | 28900 | 28950 | 28900 | 919 |
| 401 | 20240415 | 123700 | 42094040400 | 28900 | 28950 | 28950 | 28900 | 1601 |
| 402 | 20240415 | 123600 | 42047709300 | 28950 | 28900 | 29000 | 28900 | 1446 |
| 403 | 20240415 | 123500 | 42005841500 | 28900 | 28950 | 29000 | 28900 | 2426 |
| 404 | 20240415 | 123400 | 41935626650 | 28950 | 28950 | 28950 | 28900 | 1856 |
| 405 | 20240415 | 123300 | 41881908750 | 28950 | 28950 | 29000 | 28900 | 8647 |
| 406 | 20240415 | 123200 | 41631576950 | 28950 | 28900 | 28950 | 28900 | 1212 |
| 407 | 20240415 | 123100 | 41596497350 | 28900 | 28900 | 28950 | 28850 | 3053 |
| 408 | 20240415 | 123000 | 41508252700 | 28900 | 28850 | 28900 | 28850 | 1607 |
| 409 | 20240415 | 122900 | 41461829200 | 28850 | 28850 | 28900 | 28850 | 1949 |
| 410 | 20240415 | 122800 | 41405588400 | 28850 | 28800 | 28850 | 28800 | 1053 |
| 411 | 20240415 | 122700 | 41375233050 | 28850 | 28800 | 28850 | 28800 | 1105 |
| 412 | 20240415 | 122600 | 41343369450 | 28850 | 28850 | 28850 | 28800 | 1226 |
| 413 | 20240415 | 122500 | 41308004600 | 28850 | 28800 | 28850 | 28750 | 1439 |
| 414 | 20240415 | 122400 | 41266555950 | 28800 | 28800 | 28800 | 28750 | 884 |
| 415 | 20240415 | 122300 | 41241100300 | 28800 | 28800 | 28850 | 28750 | 2021 |
| 416 | 20240415 | 122200 | 41182897650 | 28850 | 28850 | 28850 | 28750 | 2812 |
| 417 | 20240415 | 122100 | 41101895850 | 28800 | 28800 | 28850 | 28750 | 2328 |
| 418 | 20240415 | 122000 | 41034840600 | 28850 | 28750 | 28850 | 28750 | 1216 |
| 419 | 20240415 | 121900 | 40999764850 | 28800 | 28800 | 28850 | 28750 | 1560 |
| 420 | 20240415 | 121800 | 40954844750 | 28800 | 28850 | 28850 | 28750 | 1862 |
| 421 | 20240415 | 121700 | 40901212150 | 28800 | 28800 | 28800 | 28750 | 3563 |
| 422 | 20240415 | 121600 | 40798597800 | 28850 | 28850 | 28850 | 28800 | 977 |
| 423 | 20240415 | 121500 | 40770417850 | 28850 | 28850 | 28850 | 28800 | 2057 |
| 424 | 20240415 | 121400 | 40711098650 | 28850 | 28850 | 28900 | 28800 | 980 |
| 425 | 20240415 | 121300 | 40682830850 | 28850 | 28850 | 28850 | 28800 | 1747 |
| 426 | 20240415 | 121200 | 40632434950 | 28850 | 28800 | 28850 | 28750 | 5489 |
| 427 | 20240415 | 121100 | 40474332700 | 28850 | 28850 | 28850 | 28800 | 3183 |
| 428 | 20240415 | 121000 | 40382525450 | 28850 | 28850 | 28850 | 28800 | 1360 |
| 429 | 20240415 | 120900 | 40343310450 | 28800 | 28800 | 28850 | 28800 | 3742 |
| 430 | 20240415 | 120800 | 40235513600 | 28850 | 28800 | 28850 | 28800 | 1415 |
| 431 | 20240415 | 120700 | 40194702600 | 28800 | 28850 | 28850 | 28800 | 1255 |
| 432 | 20240415 | 120600 | 40158518300 | 28850 | 28900 | 28900 | 28800 | 2045 |
| 433 | 20240415 | 120500 | 40099490100 | 28850 | 28900 | 28950 | 28850 | 4344 |
| 434 | 20240415 | 120400 | 39974121750 | 28850 | 28950 | 28950 | 28850 | 2149 |
| 435 | 20240415 | 120300 | 39912041500 | 28900 | 28900 | 28950 | 28900 | 2723 |
| 436 | 20240415 | 120200 | 39833308050 | 28950 | 28950 | 28950 | 28850 | 3161 |
| 437 | 20240415 | 120100 | 39741955450 | 28900 | 28900 | 28950 | 28850 | 4037 |
| 438 | 20240415 | 120000 | 39625278550 | 28900 | 28900 | 28900 | 28850 | 1151 |
| 439 | 20240415 | 115900 | 39592030600 | 28900 | 28900 | 28900 | 28900 | 965 |
| 440 | 20240415 | 115800 | 39564142100 | 28850 | 28900 | 28900 | 28850 | 996 |
| 441 | 20240415 | 115700 | 39535360450 | 28850 | 28900 | 28900 | 28850 | 1621 |
| 442 | 20240415 | 115600 | 39488529600 | 28900 | 28900 | 28950 | 28850 | 1672 |
| 443 | 20240415 | 115500 | 39440204300 | 28900 | 28900 | 28950 | 28850 | 2958 |
| 444 | 20240415 | 115400 | 39354747650 | 28900 | 28900 | 28900 | 28850 | 959 |
| 445 | 20240415 | 115300 | 39327033300 | 28900 | 28850 | 28900 | 28850 | 2797 |
| 446 | 20240415 | 115200 | 39246201400 | 28900 | 28900 | 28900 | 28850 | 1146 |
| 447 | 20240415 | 115100 | 39213091450 | 28900 | 28900 | 28900 | 28850 | 1572 |
| 448 | 20240415 | 115000 | 39167661950 | 28900 | 28850 | 28900 | 28850 | 1419 |
| 449 | 20240415 | 114900 | 39126686800 | 28900 | 28900 | 28900 | 28850 | 801 |
| 450 | 20240415 | 114800 | 39103540950 | 28900 | 28850 | 28900 | 28800 | 1385 |
| 451 | 20240415 | 114700 | 39063554100 | 28850 | 28900 | 28900 | 28850 | 3225 |
| 452 | 20240415 | 114600 | 38970482200 | 28900 | 28950 | 28950 | 28850 | 3835 |
| 453 | 20240415 | 114500 | 38859639400 | 28950 | 28950 | 28950 | 28900 | 1177 |
| 454 | 20240415 | 114400 | 38825572850 | 28950 | 28950 | 28950 | 28900 | 2125 |
| 455 | 20240415 | 114300 | 38764121850 | 28900 | 28950 | 28950 | 28900 | 1591 |
| 456 | 20240415 | 114200 | 38718082550 | 28950 | 28850 | 28950 | 28850 | 1381 |
| 457 | 20240415 | 114100 | 38678149200 | 28900 | 28950 | 28950 | 28850 | 3646 |
| 458 | 20240415 | 114000 | 38572788800 | 28950 | 28900 | 28950 | 28900 | 901 |
| 459 | 20240415 | 113900 | 38546709050 | 28900 | 28850 | 28950 | 28850 | 4630 |
| 460 | 20240415 | 113800 | 38412959850 | 28850 | 28850 | 28900 | 28800 | 4567 |
| 461 | 20240415 | 113700 | 38281176400 | 28900 | 28850 | 28900 | 28850 | 1720 |
| 462 | 20240415 | 113600 | 38231493250 | 28850 | 28850 | 28900 | 28850 | 2276 |
| 463 | 20240415 | 113500 | 38165780500 | 28900 | 28900 | 28900 | 28850 | 2417 |
| 464 | 20240415 | 113400 | 38095956950 | 28900 | 28950 | 28950 | 28850 | 1940 |
| 465 | 20240415 | 113300 | 38039879550 | 28900 | 28850 | 28950 | 28850 | 1680 |
| 466 | 20240415 | 113200 | 37991316050 | 28850 | 28900 | 28950 | 28850 | 3645 |
| 467 | 20240415 | 113100 | 37885984750 | 28950 | 28950 | 28950 | 28850 | 5052 |
| 468 | 20240415 | 113000 | 37739938850 | 28900 | 28900 | 28950 | 28850 | 1144 |
| 469 | 20240415 | 112900 | 37706891550 | 28900 | 28950 | 29000 | 28850 | 5112 |
| 470 | 20240415 | 112800 | 37559144500 | 28950 | 28950 | 29000 | 28900 | 2432 |
| 471 | 20240415 | 112700 | 37488705350 | 28950 | 29050 | 29050 | 28950 | 4905 |
| 472 | 20240415 | 112600 | 37346426700 | 29050 | 29050 | 29050 | 29000 | 1179 |
| 473 | 20240415 | 112500 | 37312182650 | 29000 | 29050 | 29100 | 29000 | 2487 |
| 474 | 20240415 | 112400 | 37239956000 | 29050 | 29100 | 29150 | 29000 | 8690 |
| 475 | 20240415 | 112300 | 36987440600 | 29150 | 29100 | 29150 | 29050 | 3790 |
| 476 | 20240415 | 112200 | 36877094000 | 29100 | 29150 | 29150 | 29100 | 5676 |
| 477 | 20240415 | 112100 | 36711837100 | 29150 | 29150 | 29150 | 29100 | 2721 |
| 478 | 20240415 | 112000 | 36632569200 | 29150 | 29150 | 29150 | 29050 | 1414 |
| 479 | 20240415 | 111900 | 36591383200 | 29100 | 29100 | 29150 | 29050 | 2832 |
| 480 | 20240415 | 111800 | 36508959300 | 29100 | 29050 | 29100 | 29000 | 1829 |
| 481 | 20240415 | 111700 | 36455782150 | 29050 | 29050 | 29100 | 29050 | 1901 |
| 482 | 20240415 | 111600 | 36400514000 | 29050 | 29050 | 29100 | 29000 | 1972 |
| 483 | 20240415 | 111500 | 36343223350 | 29000 | 29050 | 29050 | 29000 | 645 |
| 484 | 20240415 | 111400 | 36324487450 | 29050 | 29100 | 29100 | 29000 | 2512 |
| 485 | 20240415 | 111300 | 36251502300 | 29100 | 29050 | 29100 | 29000 | 3119 |
| 486 | 20240415 | 111200 | 36160895200 | 29000 | 29050 | 29100 | 29000 | 2699 |
| 487 | 20240415 | 111100 | 36082457200 | 29050 | 29050 | 29100 | 29000 | 2577 |
| 488 | 20240415 | 111000 | 36007521950 | 29050 | 29050 | 29100 | 29000 | 3001 |
| 489 | 20240415 | 110900 | 35920293050 | 29050 | 29000 | 29100 | 29000 | 4160 |
| 490 | 20240415 | 110800 | 35799333500 | 29000 | 29050 | 29100 | 29000 | 2002 |
| 491 | 20240415 | 110700 | 35741160550 | 29000 | 29100 | 29100 | 29000 | 1810 |
| 492 | 20240415 | 110600 | 35688590000 | 29100 | 28950 | 29100 | 28900 | 6213 |
| 493 | 20240415 | 110500 | 35508409450 | 29000 | 28950 | 29000 | 28950 | 3880 |
| 494 | 20240415 | 110400 | 35396010100 | 29000 | 29000 | 29050 | 28950 | 3888 |
| 495 | 20240415 | 110300 | 35283239300 | 28950 | 29000 | 29050 | 28950 | 6574 |
| 496 | 20240415 | 110200 | 35092574300 | 29000 | 29050 | 29100 | 28950 | 8516 |
| 497 | 20240415 | 110100 | 34845472300 | 29100 | 29100 | 29100 | 29050 | 5637 |
| 498 | 20240415 | 110000 | 34681609550 | 29050 | 29100 | 29150 | 29050 | 2501 |
| 499 | 20240415 | 105900 | 34608810950 | 29100 | 29150 | 29150 | 29050 | 5465 |
| 500 | 20240415 | 105800 | 34449652350 | 29100 | 29200 | 29200 | 29050 | 12357 |
| 501 | 20240415 | 105700 | 34089583200 | 29200 | 29200 | 29200 | 29100 | 9095 |
| 502 | 20240415 | 105600 | 33824343400 | 29150 | 29150 | 29200 | 29100 | 7263 |
| 503 | 20240415 | 105500 | 33612547500 | 29150 | 29100 | 29150 | 29050 | 7515 |
| 504 | 20240415 | 105400 | 33393616850 | 29100 | 29100 | 29150 | 29000 | 8751 |
| 505 | 20240415 | 105300 | 33138996250 | 29050 | 29000 | 29100 | 29000 | 15892 |
| 506 | 20240415 | 105200 | 32677052400 | 29050 | 29000 | 29050 | 28950 | 4855 |
| 507 | 20240415 | 105100 | 32536163850 | 28950 | 28950 | 29000 | 28950 | 1779 |
| 508 | 20240415 | 105000 | 32484612850 | 28950 | 28950 | 29000 | 28950 | 3936 |
| 509 | 20240415 | 104900 | 32370490050 | 29000 | 28900 | 29000 | 28900 | 3284 |
| 510 | 20240415 | 104800 | 32275367850 | 28900 | 28950 | 29000 | 28900 | 5649 |
| 511 | 20240415 | 104700 | 32111976150 | 28950 | 28950 | 28950 | 28900 | 3210 |
| 512 | 20240415 | 104600 | 32019053350 | 28950 | 29000 | 29000 | 28900 | 5255 |
| 513 | 20240415 | 104500 | 31867012100 | 28950 | 28900 | 29000 | 28900 | 3639 |
| 514 | 20240415 | 104400 | 31761681200 | 28950 | 28850 | 28950 | 28850 | 4600 |
| 515 | 20240415 | 104300 | 31628638150 | 28900 | 28850 | 28950 | 28850 | 1419 |
| 516 | 20240415 | 104200 | 31587629450 | 28900 | 28900 | 28900 | 28850 | 2015 |
| 517 | 20240415 | 104100 | 31529411050 | 28900 | 28900 | 28950 | 28850 | 1211 |
| 518 | 20240415 | 104000 | 31494407500 | 28900 | 28850 | 28900 | 28850 | 5812 |
| 519 | 20240415 | 103900 | 31326447050 | 28900 | 28900 | 28900 | 28850 | 1404 |
| 520 | 20240415 | 103800 | 31285915500 | 28900 | 28850 | 28900 | 28800 | 1507 |
| 521 | 20240415 | 103700 | 31242421550 | 28850 | 28850 | 28850 | 28800 | 2407 |
| 522 | 20240415 | 103600 | 31172981900 | 28850 | 28900 | 28900 | 28800 | 3906 |
| 523 | 20240415 | 103500 | 31060277800 | 28850 | 28750 | 28900 | 28750 | 3250 |
| 524 | 20240415 | 103400 | 30966550600 | 28850 | 28850 | 28900 | 28700 | 5001 |
| 525 | 20240415 | 103300 | 30822590400 | 28850 | 28900 | 28950 | 28800 | 1440 |
| 526 | 20240415 | 103200 | 30781038300 | 28900 | 28850 | 28900 | 28750 | 2198 |
| 527 | 20240415 | 103100 | 30717641850 | 28800 | 28800 | 28850 | 28750 | 2486 |
| 528 | 20240415 | 103000 | 30646065000 | 28800 | 28700 | 28800 | 28700 | 1581 |
| 529 | 20240415 | 102900 | 30600619100 | 28700 | 28650 | 28700 | 28600 | 12445 |
| 530 | 20240415 | 102800 | 30243545600 | 28650 | 28900 | 28900 | 28600 | 9609 |
| 531 | 20240415 | 102700 | 29967601350 | 28800 | 28950 | 28950 | 28750 | 8640 |
| 532 | 20240415 | 102600 | 29718306000 | 28950 | 28900 | 28950 | 28850 | 3047 |
| 533 | 20240415 | 102500 | 29630212300 | 28900 | 28900 | 29000 | 28850 | 4793 |
| 534 | 20240415 | 102400 | 29491596650 | 28900 | 29050 | 29050 | 28900 | 17218 |
| 535 | 20240415 | 102300 | 28992794700 | 29000 | 28900 | 29050 | 28900 | 16198 |
| 536 | 20240415 | 102200 | 28523362350 | 28950 | 28950 | 28950 | 28850 | 9500 |
| 537 | 20240415 | 102100 | 28248891300 | 28950 | 28900 | 29000 | 28850 | 11283 |
| 538 | 20240415 | 102000 | 27922233550 | 28900 | 28850 | 28900 | 28800 | 2845 |
| 539 | 20240415 | 101900 | 27840149150 | 28800 | 28750 | 28850 | 28750 | 4852 |
| 540 | 20240415 | 101800 | 27700437400 | 28750 | 28750 | 28800 | 28750 | 5426 |
| 541 | 20240415 | 101700 | 27544343550 | 28750 | 28750 | 28800 | 28700 | 2132 |
| 542 | 20240415 | 101600 | 27483014600 | 28750 | 28750 | 28800 | 28700 | 3978 |
| 543 | 20240415 | 101500 | 27368645750 | 28800 | 28800 | 28800 | 28650 | 4876 |
| 544 | 20240415 | 101400 | 27228597800 | 28750 | 28700 | 28750 | 28650 | 5039 |
| 545 | 20240415 | 101300 | 27083905700 | 28650 | 28650 | 28750 | 28650 | 2590 |
| 546 | 20240415 | 101200 | 27009575500 | 28650 | 28600 | 28650 | 28600 | 3497 |
| 547 | 20240415 | 101100 | 26909409450 | 28600 | 28700 | 28750 | 28550 | 6048 |
| 548 | 20240415 | 101000 | 26736161850 | 28700 | 28750 | 28800 | 28700 | 2502 |
| 549 | 20240415 | 100900 | 26664216300 | 28800 | 28750 | 28800 | 28650 | 3893 |
| 550 | 20240415 | 100800 | 26552429850 | 28800 | 28750 | 28800 | 28750 | 4940 |
| 551 | 20240415 | 100700 | 26410307900 | 28750 | 28750 | 28800 | 28700 | 5389 |
| 552 | 20240415 | 100600 | 26255395550 | 28750 | 28700 | 28750 | 28650 | 2389 |
| 553 | 20240415 | 100500 | 26186794550 | 28700 | 28650 | 28700 | 28600 | 2914 |
| 554 | 20240415 | 100400 | 26103222400 | 28700 | 28650 | 28700 | 28550 | 819 |
| 555 | 20240415 | 100300 | 26079765050 | 28700 | 28600 | 28700 | 28550 | 3557 |
| 556 | 20240415 | 100200 | 25977915050 | 28600 | 28600 | 28650 | 28550 | 2677 |
| 557 | 20240415 | 100100 | 25901328900 | 28600 | 28550 | 28600 | 28500 | 1827 |
| 558 | 20240415 | 100000 | 25849167500 | 28600 | 28500 | 28600 | 28500 | 994 |
| 559 | 20240415 | 095900 | 25820772350 | 28550 | 28700 | 28700 | 28350 | 12755 |
| 560 | 20240415 | 095800 | 25456476700 | 28700 | 28700 | 28750 | 28650 | 13469 |
| 561 | 20240415 | 095700 | 25070155100 | 28750 | 28700 | 28800 | 28600 | 5608 |
| 562 | 20240415 | 095600 | 24908972100 | 28650 | 28750 | 28800 | 28650 | 4823 |
| 563 | 20240415 | 095500 | 24770416100 | 28700 | 28500 | 28800 | 28500 | 14280 |
| 564 | 20240415 | 095400 | 24360881250 | 28500 | 28450 | 28500 | 28350 | 5092 |
| 565 | 20240415 | 095300 | 24216062650 | 28450 | 28400 | 28500 | 28400 | 3265 |
| 566 | 20240415 | 095200 | 24123240250 | 28450 | 28350 | 28500 | 28350 | 1584 |
| 567 | 20240415 | 095100 | 24078248600 | 28350 | 28250 | 28400 | 28250 | 2605 |
| 568 | 20240415 | 095000 | 24004516550 | 28250 | 28400 | 28400 | 28250 | 5820 |
| 569 | 20240415 | 094900 | 23839653600 | 28400 | 28450 | 28500 | 28400 | 4670 |
| 570 | 20240415 | 094800 | 23706907500 | 28450 | 28550 | 28550 | 28450 | 5006 |
| 571 | 20240415 | 094700 | 23564241650 | 28500 | 28600 | 28600 | 28500 | 1680 |
| 572 | 20240415 | 094600 | 23516270850 | 28550 | 28600 | 28650 | 28500 | 4672 |
| 573 | 20240415 | 094500 | 23382892250 | 28600 | 28600 | 28700 | 28550 | 3679 |
| 574 | 20240415 | 094400 | 23277710900 | 28600 | 28600 | 28700 | 28500 | 5774 |
| 575 | 20240415 | 094300 | 23112456750 | 28550 | 28500 | 28600 | 28450 | 4370 |
| 576 | 20240415 | 094200 | 22987850800 | 28500 | 28400 | 28500 | 28300 | 6981 |
| 577 | 20240415 | 094100 | 22789478550 | 28450 | 28400 | 28450 | 28350 | 2209 |
| 578 | 20240415 | 094000 | 22726773500 | 28400 | 28300 | 28400 | 28250 | 5117 |
| 579 | 20240415 | 093900 | 22581970950 | 28300 | 28300 | 28350 | 28200 | 5497 |
| 580 | 20240415 | 093800 | 22426520450 | 28250 | 28400 | 28450 | 28250 | 7147 |
| 581 | 20240415 | 093700 | 22223906200 | 28450 | 28450 | 28450 | 28350 | 5275 |
| 582 | 20240415 | 093600 | 22074037600 | 28450 | 28450 | 28500 | 28400 | 2034 |
| 583 | 20240415 | 093500 | 22016167250 | 28450 | 28550 | 28550 | 28400 | 11787 |
| 584 | 20240415 | 093400 | 21680383850 | 28550 | 28550 | 28550 | 28400 | 8406 |
| 585 | 20240415 | 093300 | 21440871850 | 28550 | 28550 | 28650 | 28550 | 5792 |
| 586 | 20240415 | 093200 | 21275342350 | 28600 | 28550 | 28600 | 28500 | 5486 |
| 587 | 20240415 | 093100 | 21118666700 | 28550 | 28500 | 28550 | 28400 | 6540 |
| 588 | 20240415 | 093000 | 20932423700 | 28500 | 28550 | 28550 | 28450 | 3317 |
| 589 | 20240415 | 092900 | 20837860550 | 28550 | 28600 | 28600 | 28500 | 7999 |
| 590 | 20240415 | 092800 | 20609704650 | 28600 | 28700 | 28700 | 28500 | 19607 |
| 591 | 20240415 | 092700 | 20048357300 | 28750 | 28400 | 28750 | 28350 | 27168 |
| 592 | 20240415 | 092600 | 19274425900 | 28400 | 28400 | 28500 | 28350 | 8737 |
| 593 | 20240415 | 092500 | 19026201400 | 28400 | 28450 | 28500 | 28350 | 13466 |
| 594 | 20240415 | 092400 | 18643452700 | 28350 | 28200 | 28450 | 28150 | 10223 |
| 595 | 20240415 | 092300 | 18353988500 | 28200 | 28000 | 28200 | 27900 | 12541 |
| 596 | 20240415 | 092200 | 18002380350 | 27900 | 27950 | 28000 | 27800 | 22759 |
| 597 | 20240415 | 092100 | 17367436800 | 27950 | 28050 | 28100 | 27950 | 17695 |
| 598 | 20240415 | 092000 | 16872089700 | 28050 | 28100 | 28150 | 28000 | 20668 |
| 599 | 20240415 | 091900 | 16292638350 | 28100 | 28150 | 28200 | 28100 | 9147 |
| 600 | 20240415 | 091800 | 16035430650 | 28200 | 28150 | 28250 | 28150 | 10144 |
| 601 | 20240415 | 091700 | 15749617000 | 28150 | 28350 | 28350 | 28100 | 25694 |
| 602 | 20240415 | 091600 | 15024128850 | 28350 | 28400 | 28400 | 28350 | 6832 |
| 603 | 20240415 | 091500 | 14830247350 | 28400 | 28400 | 28450 | 28300 | 15524 |
| 604 | 20240415 | 091400 | 14390129950 | 28400 | 28450 | 28500 | 28350 | 17560 |
| 605 | 20240415 | 091300 | 13891060350 | 28400 | 28500 | 28550 | 28400 | 21301 |
| 606 | 20240415 | 091200 | 13284463300 | 28550 | 28750 | 28800 | 28500 | 19431 |
| 607 | 20240415 | 091100 | 12727696550 | 28800 | 29000 | 29100 | 28750 | 35267 |
| 608 | 20240415 | 091000 | 11706752050 | 29000 | 29250 | 29300 | 28950 | 30659 |
| 609 | 20240415 | 090900 | 10815109350 | 29250 | 29050 | 29300 | 29050 | 30625 |
| 610 | 20240415 | 090800 | 9919648300 | 29100 | 29100 | 29300 | 29000 | 38988 |
| 611 | 20240415 | 090700 | 8782408950 | 29050 | 29050 | 29100 | 29000 | 23998 |
| 612 | 20240415 | 090600 | 8085771050 | 29000 | 28600 | 29050 | 28600 | 21875 |
| 613 | 20240415 | 090500 | 7453514100 | 28650 | 28600 | 28650 | 28500 | 19272 |
| 614 | 20240415 | 090400 | 6903382150 | 28500 | 28700 | 28800 | 28500 | 26872 |
| 615 | 20240415 | 090300 | 6133392000 | 28750 | 29250 | 29250 | 28550 | 46908 |
| 616 | 20240415 | 090200 | 4777660700 | 29200 | 28900 | 29500 | 28900 | 54246 |
| 617 | 20240415 | 090100 | 3187126000 | 29050 | 28550 | 29050 | 28500 | 45219 |
| 618 | 20240415 | 090000 | 1887986100 | 28550 | 28550 | 28750 | 28400 | 64490 |