34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 3 | 20240603 | 192600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240603 | 192500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240603 | 192400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240603 | 192300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240603 | 192200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240603 | 192100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240603 | 192000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240603 | 191900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240603 | 191800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240603 | 191700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240603 | 191600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240603 | 191500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240603 | 191400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240603 | 191300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240603 | 191200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240603 | 191100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240603 | 191000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240603 | 190900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240603 | 190800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240603 | 190700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240603 | 190600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240603 | 190500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240603 | 190400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240603 | 190300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240603 | 190200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240603 | 190100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240603 | 190000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240603 | 185900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240603 | 185800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240603 | 185700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 33 | 20240603 | 185600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240603 | 185500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240603 | 185400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240603 | 185300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240603 | 185200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240603 | 185100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240603 | 185000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240603 | 184900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240603 | 184800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240603 | 184700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240603 | 184600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240603 | 184500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240603 | 184400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240603 | 184300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240603 | 184200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240603 | 184100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240603 | 184000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240603 | 183900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240603 | 183800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240603 | 183700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240603 | 183600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240603 | 183500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240603 | 183400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240603 | 183300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240603 | 183200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240603 | 183100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240603 | 183000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240603 | 182900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240603 | 182800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240603 | 182700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 63 | 20240603 | 182600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240603 | 182500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240603 | 182400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240603 | 182300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240603 | 182200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240603 | 182100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240603 | 182000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240603 | 181900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240603 | 181800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240603 | 181700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240603 | 181600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240603 | 181500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240603 | 181400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240603 | 181300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240603 | 181200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240603 | 181100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240603 | 181000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240603 | 180900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240603 | 180800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240603 | 180700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240603 | 180600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240603 | 180500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240603 | 180400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240603 | 180300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240603 | 180200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240603 | 180100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240603 | 180000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240603 | 175900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240603 | 175800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240603 | 175700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 93 | 20240603 | 175600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240603 | 175500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240603 | 175400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240603 | 175300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240603 | 175200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240603 | 175100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240603 | 175000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240603 | 174900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240603 | 174800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240603 | 174700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240603 | 174600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240603 | 174500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240603 | 174400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240603 | 174300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240603 | 174200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240603 | 174100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240603 | 174000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240603 | 173900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240603 | 173800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240603 | 173700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240603 | 173600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240603 | 173500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240603 | 173400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240603 | 173300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240603 | 173200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240603 | 173100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240603 | 173000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240603 | 172900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240603 | 172800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240603 | 172700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 123 | 20240603 | 172600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240603 | 172500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240603 | 172400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240603 | 172300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240603 | 172200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240603 | 172100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240603 | 172000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240603 | 171900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240603 | 171800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240603 | 171700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240603 | 171600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240603 | 171500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240603 | 171400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240603 | 171300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240603 | 171200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240603 | 171100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240603 | 171000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240603 | 170900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240603 | 170800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240603 | 170700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240603 | 170600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240603 | 170500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240603 | 170400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240603 | 170300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240603 | 170200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240603 | 170100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240603 | 170000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240603 | 165900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240603 | 165800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240603 | 165700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 153 | 20240603 | 165600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240603 | 165500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240603 | 165400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240603 | 165300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240603 | 165200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240603 | 165100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240603 | 165000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240603 | 164900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240603 | 164800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240603 | 164700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240603 | 164600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240603 | 164500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240603 | 164400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240603 | 164300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240603 | 164200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240603 | 164100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240603 | 164000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240603 | 163900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240603 | 163800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240603 | 163700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240603 | 163600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240603 | 163500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240603 | 163400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240603 | 163300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240603 | 163200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240603 | 163100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240603 | 163000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240603 | 162900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240603 | 162800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240603 | 162700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 183 | 20240603 | 162600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240603 | 162500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240603 | 162400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240603 | 162300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240603 | 162200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240603 | 162100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240603 | 162000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240603 | 161900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240603 | 161800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240603 | 161700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240603 | 161600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240603 | 161500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240603 | 161400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240603 | 161300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240603 | 161200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240603 | 161100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240603 | 161000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240603 | 160900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240603 | 160800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240603 | 160700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240603 | 160600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240603 | 160500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240603 | 160400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240603 | 160300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240603 | 160200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240603 | 160100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240603 | 160000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240603 | 155900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240603 | 155800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240603 | 155700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 213 | 20240603 | 155600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240603 | 155500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240603 | 155400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240603 | 155300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240603 | 155200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240603 | 155100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240603 | 155000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240603 | 154900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240603 | 154800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240603 | 154700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240603 | 154600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240603 | 154500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240603 | 154400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240603 | 154300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240603 | 154200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240603 | 154100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240603 | 154000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240603 | 153900 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240603 | 153800 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240603 | 153700 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240603 | 153600 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240603 | 153500 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240603 | 153400 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240603 | 153300 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240603 | 153200 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240603 | 153100 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240603 | 153000 | 60375361150 | 31100 | 31100 | 31100 | 31100 | 18613 |
| 240 | 20240603 | 152900 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240603 | 152800 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240603 | 152700 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 243 | 20240603 | 152600 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240603 | 152500 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240603 | 152400 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240603 | 152300 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240603 | 152200 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240603 | 152100 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240603 | 152000 | 59796496850 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240603 | 151900 | 59796496850 | 31050 | 31050 | 31100 | 31000 | 1841 |
| 251 | 20240603 | 151800 | 59739320250 | 31050 | 31100 | 31100 | 30950 | 5537 |
| 252 | 20240603 | 151700 | 59567464150 | 31050 | 31050 | 31100 | 31000 | 9162 |
| 253 | 20240603 | 151600 | 59283153800 | 31000 | 31050 | 31050 | 31000 | 1123 |
| 254 | 20240603 | 151500 | 59248333050 | 31050 | 31050 | 31050 | 31000 | 1623 |
| 255 | 20240603 | 151400 | 59197966050 | 31050 | 31050 | 31050 | 31000 | 2873 |
| 256 | 20240603 | 151300 | 59108900450 | 31000 | 31050 | 31100 | 31000 | 2837 |
| 257 | 20240603 | 151200 | 59020833650 | 31100 | 31100 | 31100 | 31050 | 457 |
| 258 | 20240603 | 151100 | 59006633900 | 31050 | 31050 | 31100 | 31050 | 232 |
| 259 | 20240603 | 151000 | 58999429150 | 31100 | 31050 | 31100 | 31050 | 1272 |
| 260 | 20240603 | 150900 | 58959901300 | 31050 | 31100 | 31100 | 31050 | 445 |
| 261 | 20240603 | 150800 | 58946074100 | 31100 | 31100 | 31100 | 31050 | 1274 |
| 262 | 20240603 | 150700 | 58906454400 | 31100 | 31100 | 31150 | 31100 | 2181 |
| 263 | 20240603 | 150600 | 58838572200 | 31150 | 31050 | 31150 | 31050 | 3385 |
| 264 | 20240603 | 150500 | 58733305400 | 31100 | 31100 | 31100 | 31050 | 1178 |
| 265 | 20240603 | 150400 | 58696688800 | 31100 | 31100 | 31150 | 31050 | 1441 |
| 266 | 20240603 | 150300 | 58651863000 | 31100 | 31050 | 31150 | 31050 | 1842 |
| 267 | 20240603 | 150200 | 58594550850 | 31050 | 31050 | 31100 | 31000 | 4636 |
| 268 | 20240603 | 150100 | 58450506150 | 31050 | 30950 | 31050 | 30950 | 2114 |
| 269 | 20240603 | 150000 | 58384969650 | 31000 | 31000 | 31000 | 30950 | 1366 |
| 270 | 20240603 | 145900 | 58342685500 | 31000 | 31000 | 31050 | 30950 | 4819 |
| 271 | 20240603 | 145800 | 58193367100 | 31000 | 31000 | 31050 | 31000 | 3778 |
| 272 | 20240603 | 145700 | 58076202800 | 31000 | 31000 | 31050 | 31000 | 702 |
| 273 | 20240603 | 145600 | 58054413950 | 31000 | 31000 | 31050 | 31000 | 338 |
| 274 | 20240603 | 145500 | 58043929900 | 31050 | 31000 | 31050 | 31000 | 817 |
| 275 | 20240603 | 145400 | 58018583800 | 31050 | 31000 | 31050 | 31000 | 629 |
| 276 | 20240603 | 145300 | 57999065450 | 31000 | 31000 | 31050 | 31000 | 1027 |
| 277 | 20240603 | 145200 | 57967205500 | 31000 | 31000 | 31050 | 31000 | 1395 |
| 278 | 20240603 | 145100 | 57923946950 | 31000 | 31050 | 31050 | 31000 | 4786 |
| 279 | 20240603 | 145000 | 57775571400 | 31000 | 31100 | 31100 | 31000 | 3409 |
| 280 | 20240603 | 144900 | 57669722300 | 31050 | 31100 | 31150 | 31050 | 2339 |
| 281 | 20240603 | 144800 | 57597003650 | 31100 | 31150 | 31200 | 31100 | 5061 |
| 282 | 20240603 | 144700 | 57439385050 | 31150 | 31100 | 31200 | 31100 | 5746 |
| 283 | 20240603 | 144600 | 57260392250 | 31100 | 31100 | 31150 | 31050 | 4883 |
| 284 | 20240603 | 144500 | 57108526600 | 31100 | 31050 | 31150 | 31000 | 9860 |
| 285 | 20240603 | 144400 | 56801672050 | 31050 | 31050 | 31050 | 31000 | 4249 |
| 286 | 20240603 | 144300 | 56669764250 | 31100 | 31100 | 31150 | 31050 | 5526 |
| 287 | 20240603 | 144200 | 56497862100 | 31150 | 31050 | 31150 | 31050 | 4230 |
| 288 | 20240603 | 144100 | 56366305400 | 31050 | 31100 | 31100 | 31050 | 1027 |
| 289 | 20240603 | 144000 | 56334391700 | 31100 | 31050 | 31100 | 31000 | 6118 |
| 290 | 20240603 | 143900 | 56144402550 | 31100 | 31000 | 31100 | 30950 | 5049 |
| 291 | 20240603 | 143800 | 55987819800 | 30950 | 30950 | 31000 | 30950 | 1726 |
| 292 | 20240603 | 143700 | 55934323900 | 31000 | 30950 | 31000 | 30900 | 2712 |
| 293 | 20240603 | 143600 | 55850373450 | 31000 | 30950 | 31000 | 30850 | 13378 |
| 294 | 20240603 | 143500 | 55436462150 | 31000 | 31000 | 31050 | 30950 | 5058 |
| 295 | 20240603 | 143400 | 55279680350 | 31000 | 30950 | 31000 | 30950 | 636 |
| 296 | 20240603 | 143300 | 55259975200 | 30950 | 30900 | 31000 | 30900 | 1538 |
| 297 | 20240603 | 143200 | 55212374100 | 30900 | 30950 | 31000 | 30900 | 3897 |
| 298 | 20240603 | 143100 | 55091804750 | 30950 | 30900 | 31000 | 30900 | 2280 |
| 299 | 20240603 | 143000 | 55021222300 | 30900 | 30950 | 30950 | 30900 | 3251 |
| 300 | 20240603 | 142900 | 54920639350 | 30950 | 30850 | 30950 | 30850 | 3934 |
| 301 | 20240603 | 142800 | 54799076300 | 30850 | 30900 | 30900 | 30850 | 522 |
| 302 | 20240603 | 142700 | 54782953550 | 30900 | 30850 | 30900 | 30850 | 2627 |
| 303 | 20240603 | 142600 | 54701833850 | 30900 | 30850 | 30900 | 30850 | 814 |
| 304 | 20240603 | 142500 | 54676689850 | 30850 | 30900 | 30900 | 30850 | 1961 |
| 305 | 20240603 | 142400 | 54616159300 | 30900 | 30900 | 30900 | 30850 | 1819 |
| 306 | 20240603 | 142300 | 54559983000 | 30900 | 30900 | 30900 | 30850 | 737 |
| 307 | 20240603 | 142200 | 54537221650 | 30900 | 30850 | 30900 | 30850 | 879 |
| 308 | 20240603 | 142100 | 54510072000 | 30900 | 30950 | 30950 | 30850 | 3666 |
| 309 | 20240603 | 142000 | 54396752050 | 30950 | 30900 | 30950 | 30900 | 815 |
| 310 | 20240603 | 141900 | 54371530950 | 30950 | 30900 | 30950 | 30900 | 886 |
| 311 | 20240603 | 141800 | 54344137700 | 30900 | 30950 | 30950 | 30900 | 1550 |
| 312 | 20240603 | 141700 | 54296204250 | 30950 | 30900 | 30950 | 30900 | 862 |
| 313 | 20240603 | 141600 | 54269538950 | 30900 | 30950 | 30950 | 30900 | 1964 |
| 314 | 20240603 | 141500 | 54208829450 | 30900 | 30900 | 30950 | 30900 | 2727 |
| 315 | 20240603 | 141400 | 54124486500 | 30950 | 30950 | 30950 | 30900 | 1133 |
| 316 | 20240603 | 141300 | 54089445050 | 30950 | 30900 | 30950 | 30900 | 1510 |
| 317 | 20240603 | 141200 | 54042772800 | 30900 | 30900 | 30900 | 30850 | 898 |
| 318 | 20240603 | 141100 | 54015037100 | 30900 | 30900 | 30900 | 30850 | 728 |
| 319 | 20240603 | 141000 | 53992543050 | 30900 | 30850 | 30900 | 30850 | 3500 |
| 320 | 20240603 | 140900 | 53884400100 | 30900 | 30850 | 30900 | 30850 | 1947 |
| 321 | 20240603 | 140800 | 53824304550 | 30850 | 30850 | 30900 | 30800 | 2883 |
| 322 | 20240603 | 140700 | 53735344300 | 30900 | 30850 | 30900 | 30800 | 4105 |
| 323 | 20240603 | 140600 | 53608614900 | 30850 | 30950 | 30950 | 30850 | 4169 |
| 324 | 20240603 | 140500 | 53479767700 | 30950 | 31000 | 31000 | 30900 | 1356 |
| 325 | 20240603 | 140400 | 53437791500 | 31000 | 31050 | 31050 | 30950 | 8613 |
| 326 | 20240603 | 140300 | 53170858900 | 31000 | 31100 | 31100 | 31000 | 1749 |
| 327 | 20240603 | 140200 | 53116601600 | 31050 | 31100 | 31100 | 31050 | 1489 |
| 328 | 20240603 | 140100 | 53070355800 | 31100 | 31050 | 31100 | 31000 | 3181 |
| 329 | 20240603 | 140000 | 52971583950 | 31100 | 31050 | 31100 | 31050 | 401 |
| 330 | 20240603 | 135900 | 52959118850 | 31100 | 31000 | 31100 | 31000 | 1262 |
| 331 | 20240603 | 135800 | 52919931550 | 31050 | 31050 | 31100 | 31000 | 2519 |
| 332 | 20240603 | 135700 | 52841760350 | 31000 | 31050 | 31050 | 31000 | 746 |
| 333 | 20240603 | 135600 | 52818605700 | 31000 | 31000 | 31050 | 31000 | 498 |
| 334 | 20240603 | 135500 | 52803157500 | 31050 | 31050 | 31050 | 31000 | 796 |
| 335 | 20240603 | 135400 | 52778454300 | 31000 | 31050 | 31050 | 31000 | 827 |
| 336 | 20240603 | 135300 | 52752790050 | 31000 | 31100 | 31100 | 31000 | 1990 |
| 337 | 20240603 | 135200 | 52691009200 | 31100 | 31050 | 31100 | 31000 | 4251 |
| 338 | 20240603 | 135100 | 52558974600 | 31050 | 31000 | 31050 | 31000 | 313 |
| 339 | 20240603 | 135000 | 52549268700 | 31000 | 31100 | 31100 | 31000 | 2553 |
| 340 | 20240603 | 134900 | 52469985050 | 31050 | 31100 | 31100 | 31050 | 1024 |
| 341 | 20240603 | 134800 | 52438167550 | 31100 | 31050 | 31100 | 31050 | 698 |
| 342 | 20240603 | 134700 | 52416486250 | 31100 | 31050 | 31100 | 31050 | 687 |
| 343 | 20240603 | 134600 | 52395141350 | 31000 | 31050 | 31050 | 31000 | 1875 |
| 344 | 20240603 | 134500 | 52336962050 | 31050 | 31000 | 31050 | 30950 | 1702 |
| 345 | 20240603 | 134400 | 52284213200 | 31000 | 30950 | 31050 | 30950 | 1145 |
| 346 | 20240603 | 134300 | 52248714150 | 31000 | 31050 | 31050 | 30950 | 1398 |
| 347 | 20240603 | 134200 | 52205389750 | 31000 | 30950 | 31000 | 30950 | 1848 |
| 348 | 20240603 | 134100 | 52148106950 | 30950 | 30950 | 31000 | 30950 | 1936 |
| 349 | 20240603 | 134000 | 52088164950 | 30950 | 30900 | 30950 | 30900 | 456 |
| 350 | 20240603 | 133900 | 52074067450 | 30850 | 30900 | 31000 | 30850 | 1110 |
| 351 | 20240603 | 133800 | 52039727200 | 30850 | 30950 | 31000 | 30850 | 4226 |
| 352 | 20240603 | 133700 | 51908963600 | 30950 | 31000 | 31000 | 30950 | 981 |
| 353 | 20240603 | 133600 | 51878574700 | 30950 | 31000 | 31000 | 30950 | 1477 |
| 354 | 20240603 | 133500 | 51832817300 | 31000 | 30950 | 31000 | 30950 | 1938 |
| 355 | 20240603 | 133400 | 51772754650 | 31000 | 30950 | 31000 | 30950 | 566 |
| 356 | 20240603 | 133300 | 51755224700 | 30950 | 30900 | 31000 | 30900 | 3540 |
| 357 | 20240603 | 133200 | 51645787150 | 30850 | 30850 | 30900 | 30850 | 2094 |
| 358 | 20240603 | 133100 | 51581154050 | 30900 | 30900 | 30900 | 30850 | 2198 |
| 359 | 20240603 | 133000 | 51513344050 | 30900 | 30850 | 30900 | 30850 | 1505 |
| 360 | 20240603 | 132900 | 51466887200 | 30900 | 30900 | 30900 | 30850 | 1578 |
| 361 | 20240603 | 132800 | 51418201700 | 30900 | 30850 | 30900 | 30850 | 1455 |
| 362 | 20240603 | 132700 | 51373302100 | 30900 | 30950 | 31000 | 30850 | 7933 |
| 363 | 20240603 | 132600 | 51128128250 | 31000 | 31050 | 31100 | 31000 | 6982 |
| 364 | 20240603 | 132500 | 50911413850 | 31050 | 31050 | 31100 | 31050 | 923 |
| 365 | 20240603 | 132400 | 50882738400 | 31050 | 31100 | 31100 | 31050 | 755 |
| 366 | 20240603 | 132300 | 50859285600 | 31050 | 31150 | 31150 | 31050 | 3202 |
| 367 | 20240603 | 132200 | 50759694550 | 31150 | 31150 | 31150 | 31100 | 1988 |
| 368 | 20240603 | 132100 | 50697791550 | 31150 | 31150 | 31200 | 31150 | 1142 |
| 369 | 20240603 | 132000 | 50662207450 | 31150 | 31200 | 31200 | 31150 | 921 |
| 370 | 20240603 | 131900 | 50633500450 | 31200 | 31200 | 31200 | 31150 | 1758 |
| 371 | 20240603 | 131800 | 50578712500 | 31150 | 31200 | 31200 | 31150 | 869 |
| 372 | 20240603 | 131700 | 50551632950 | 31200 | 31150 | 31200 | 31150 | 1241 |
| 373 | 20240603 | 131600 | 50512934200 | 31150 | 31200 | 31200 | 31150 | 2208 |
| 374 | 20240603 | 131500 | 50444137600 | 31150 | 31150 | 31200 | 31150 | 1087 |
| 375 | 20240603 | 131400 | 50410242950 | 31200 | 31200 | 31200 | 31150 | 1586 |
| 376 | 20240603 | 131300 | 50360785100 | 31200 | 31200 | 31200 | 31150 | 1579 |
| 377 | 20240603 | 131200 | 50311558350 | 31150 | 31200 | 31200 | 31150 | 670 |
| 378 | 20240603 | 131100 | 50290666650 | 31150 | 31200 | 31200 | 31150 | 1277 |
| 379 | 20240603 | 131000 | 50250840750 | 31150 | 31200 | 31250 | 31150 | 1164 |
| 380 | 20240603 | 130900 | 50214517800 | 31200 | 31150 | 31250 | 31150 | 5539 |
| 381 | 20240603 | 130800 | 50041711800 | 31150 | 31150 | 31200 | 31150 | 540 |
| 382 | 20240603 | 130700 | 50024879200 | 31150 | 31150 | 31200 | 31100 | 10965 |
| 383 | 20240603 | 130600 | 49683303000 | 31100 | 31100 | 31150 | 31100 | 1318 |
| 384 | 20240603 | 130500 | 49642305350 | 31100 | 31150 | 31150 | 31050 | 6288 |
| 385 | 20240603 | 130400 | 49446752600 | 31100 | 31100 | 31150 | 31100 | 680 |
| 386 | 20240603 | 130300 | 49425587300 | 31100 | 31100 | 31150 | 31100 | 1492 |
| 387 | 20240603 | 130200 | 49379179200 | 31100 | 31100 | 31150 | 31050 | 5327 |
| 388 | 20240603 | 130100 | 49213509150 | 31150 | 31100 | 31150 | 31100 | 561 |
| 389 | 20240603 | 130000 | 49196047650 | 31150 | 31150 | 31150 | 31100 | 571 |
| 390 | 20240603 | 125900 | 49178283650 | 31150 | 31100 | 31150 | 31100 | 1448 |
| 391 | 20240603 | 125800 | 49133231100 | 31150 | 31100 | 31150 | 31100 | 1194 |
| 392 | 20240603 | 125700 | 49096087800 | 31100 | 31100 | 31150 | 31100 | 722 |
| 393 | 20240603 | 125600 | 49073623350 | 31150 | 31150 | 31150 | 31100 | 766 |
| 394 | 20240603 | 125500 | 49049778050 | 31150 | 31200 | 31200 | 31100 | 4666 |
| 395 | 20240603 | 125400 | 48904424400 | 31150 | 31250 | 31250 | 31150 | 1904 |
| 396 | 20240603 | 125300 | 48845034800 | 31250 | 31150 | 31250 | 31150 | 6102 |
| 397 | 20240603 | 125200 | 48654649550 | 31150 | 31150 | 31200 | 31150 | 1763 |
| 398 | 20240603 | 125100 | 48599665350 | 31150 | 31100 | 31150 | 31100 | 8511 |
| 399 | 20240603 | 125000 | 48334577150 | 31100 | 31150 | 31150 | 31100 | 839 |
| 400 | 20240603 | 124900 | 48308458150 | 31100 | 31200 | 31200 | 31100 | 2185 |
| 401 | 20240603 | 124800 | 48240400850 | 31150 | 31100 | 31150 | 31050 | 4009 |
| 402 | 20240603 | 124700 | 48115622850 | 31150 | 31050 | 31150 | 31050 | 4867 |
| 403 | 20240603 | 124600 | 47964311450 | 31100 | 31100 | 31100 | 31050 | 1031 |
| 404 | 20240603 | 124500 | 47932283550 | 31050 | 31050 | 31100 | 31050 | 747 |
| 405 | 20240603 | 124400 | 47909070850 | 31050 | 31050 | 31100 | 31000 | 1284 |
| 406 | 20240603 | 124300 | 47869185750 | 31050 | 30900 | 31050 | 30900 | 10433 |
| 407 | 20240603 | 124200 | 47546291900 | 30900 | 30950 | 30950 | 30900 | 954 |
| 408 | 20240603 | 124100 | 47516796450 | 30900 | 30950 | 31000 | 30900 | 1591 |
| 409 | 20240603 | 124000 | 47467563900 | 30900 | 31000 | 31000 | 30900 | 1699 |
| 410 | 20240603 | 123900 | 47414966250 | 30950 | 31000 | 31000 | 30950 | 1955 |
| 411 | 20240603 | 123800 | 47354448600 | 30950 | 30950 | 31000 | 30950 | 692 |
| 412 | 20240603 | 123700 | 47333015250 | 31000 | 31000 | 31000 | 30950 | 1868 |
| 413 | 20240603 | 123600 | 47275185500 | 31000 | 30950 | 31000 | 30950 | 1602 |
| 414 | 20240603 | 123500 | 47225575250 | 31000 | 30950 | 31000 | 30900 | 2311 |
| 415 | 20240603 | 123400 | 47154033300 | 30950 | 30950 | 31000 | 30950 | 1639 |
| 416 | 20240603 | 123300 | 47103305200 | 31000 | 31000 | 31050 | 30950 | 5037 |
| 417 | 20240603 | 123200 | 46947279150 | 31000 | 31050 | 31050 | 31000 | 5178 |
| 418 | 20240603 | 123100 | 46786751950 | 31050 | 31100 | 31100 | 31000 | 4220 |
| 419 | 20240603 | 123000 | 46655707000 | 31100 | 31100 | 31100 | 31050 | 2577 |
| 420 | 20240603 | 122900 | 46575673900 | 31100 | 31100 | 31150 | 31050 | 3563 |
| 421 | 20240603 | 122800 | 46464869850 | 31150 | 31100 | 31150 | 31100 | 1548 |
| 422 | 20240603 | 122700 | 46416724450 | 31100 | 31150 | 31150 | 31100 | 2508 |
| 423 | 20240603 | 122600 | 46338656050 | 31150 | 31100 | 31150 | 31100 | 908 |
| 424 | 20240603 | 122500 | 46310406300 | 31150 | 31200 | 31200 | 31100 | 1170 |
| 425 | 20240603 | 122400 | 46273966550 | 31200 | 31200 | 31200 | 31150 | 1671 |
| 426 | 20240603 | 122300 | 46221897000 | 31200 | 31200 | 31250 | 31200 | 1867 |
| 427 | 20240603 | 122200 | 46163637900 | 31200 | 31200 | 31250 | 31150 | 2725 |
| 428 | 20240603 | 122100 | 46078612950 | 31200 | 31200 | 31200 | 31150 | 1223 |
| 429 | 20240603 | 122000 | 46040473000 | 31200 | 31250 | 31250 | 31150 | 4272 |
| 430 | 20240603 | 121900 | 45907147300 | 31250 | 31250 | 31300 | 31250 | 3411 |
| 431 | 20240603 | 121800 | 45800530950 | 31250 | 31350 | 31350 | 31250 | 2127 |
| 432 | 20240603 | 121700 | 45733963750 | 31350 | 31350 | 31350 | 31300 | 4946 |
| 433 | 20240603 | 121600 | 45579103000 | 31350 | 31300 | 31350 | 31300 | 1214 |
| 434 | 20240603 | 121500 | 45541062450 | 31350 | 31400 | 31400 | 31300 | 5807 |
| 435 | 20240603 | 121400 | 45359036850 | 31400 | 31450 | 31500 | 31400 | 5468 |
| 436 | 20240603 | 121300 | 45187079550 | 31450 | 31500 | 31500 | 31400 | 10344 |
| 437 | 20240603 | 121200 | 44861745550 | 31450 | 31350 | 31500 | 31350 | 19398 |
| 438 | 20240603 | 121100 | 44251991150 | 31350 | 31350 | 31400 | 31350 | 2440 |
| 439 | 20240603 | 121000 | 44175461150 | 31400 | 31300 | 31400 | 31300 | 8739 |
| 440 | 20240603 | 120900 | 43901320900 | 31300 | 31300 | 31350 | 31300 | 1235 |
| 441 | 20240603 | 120800 | 43862656950 | 31300 | 31300 | 31300 | 31250 | 6038 |
| 442 | 20240603 | 120700 | 43673773950 | 31250 | 31200 | 31300 | 31150 | 6557 |
| 443 | 20240603 | 120600 | 43468922200 | 31200 | 31100 | 31200 | 31100 | 1496 |
| 444 | 20240603 | 120500 | 43422330250 | 31100 | 31150 | 31150 | 31100 | 632 |
| 445 | 20240603 | 120400 | 43402662200 | 31100 | 31150 | 31150 | 31100 | 1545 |
| 446 | 20240603 | 120300 | 43354595750 | 31150 | 31200 | 31200 | 31100 | 2463 |
| 447 | 20240603 | 120200 | 43277928750 | 31150 | 31150 | 31200 | 31150 | 1847 |
| 448 | 20240603 | 120100 | 43220377100 | 31200 | 31100 | 31200 | 31100 | 2368 |
| 449 | 20240603 | 120000 | 43146625200 | 31150 | 31200 | 31200 | 31100 | 1725 |
| 450 | 20240603 | 115900 | 43092894800 | 31150 | 31150 | 31200 | 31150 | 638 |
| 451 | 20240603 | 115800 | 43073008450 | 31150 | 31200 | 31250 | 31150 | 2854 |
| 452 | 20240603 | 115700 | 42983983050 | 31200 | 31250 | 31250 | 31200 | 636 |
| 453 | 20240603 | 115600 | 42964135150 | 31250 | 31250 | 31300 | 31200 | 2929 |
| 454 | 20240603 | 115500 | 42872560250 | 31200 | 31300 | 31300 | 31200 | 5949 |
| 455 | 20240603 | 115400 | 42686601000 | 31300 | 31250 | 31300 | 31200 | 1819 |
| 456 | 20240603 | 115300 | 42629732150 | 31200 | 31200 | 31250 | 31150 | 1968 |
| 457 | 20240603 | 115200 | 42568308100 | 31200 | 31200 | 31200 | 31150 | 2758 |
| 458 | 20240603 | 115100 | 42482273050 | 31200 | 31150 | 31200 | 31150 | 775 |
| 459 | 20240603 | 115000 | 42458126350 | 31150 | 31150 | 31200 | 31150 | 4097 |
| 460 | 20240603 | 114900 | 42330466050 | 31100 | 31150 | 31150 | 31100 | 2488 |
| 461 | 20240603 | 114800 | 42252991750 | 31150 | 31150 | 31150 | 31100 | 2132 |
| 462 | 20240603 | 114700 | 42186669200 | 31150 | 31150 | 31150 | 31100 | 1252 |
| 463 | 20240603 | 114600 | 42147723050 | 31150 | 31100 | 31150 | 31100 | 4531 |
| 464 | 20240603 | 114500 | 42006796800 | 31050 | 31050 | 31100 | 31050 | 3020 |
| 465 | 20240603 | 114400 | 41912999850 | 31100 | 31050 | 31100 | 31050 | 1381 |
| 466 | 20240603 | 114300 | 41870110400 | 31100 | 31150 | 31150 | 31050 | 994 |
| 467 | 20240603 | 114200 | 41839209750 | 31100 | 31150 | 31150 | 31050 | 2618 |
| 468 | 20240603 | 114100 | 41757788400 | 31150 | 31050 | 31150 | 31050 | 5566 |
| 469 | 20240603 | 114000 | 41584718250 | 31100 | 31050 | 31100 | 31000 | 2439 |
| 470 | 20240603 | 113900 | 41509008100 | 31050 | 31050 | 31100 | 31000 | 2133 |
| 471 | 20240603 | 113800 | 41442772350 | 31100 | 31150 | 31150 | 31050 | 6051 |
| 472 | 20240603 | 113700 | 41254639300 | 31150 | 31200 | 31200 | 31150 | 4446 |
| 473 | 20240603 | 113600 | 41116129500 | 31200 | 31250 | 31250 | 31150 | 2647 |
| 474 | 20240603 | 113500 | 41033607850 | 31200 | 31250 | 31300 | 31200 | 2947 |
| 475 | 20240603 | 113400 | 40941509050 | 31300 | 31300 | 31350 | 31200 | 5661 |
| 476 | 20240603 | 113300 | 40764681450 | 31300 | 31350 | 31400 | 31300 | 3396 |
| 477 | 20240603 | 113200 | 40658241450 | 31400 | 31350 | 31400 | 31250 | 5508 |
| 478 | 20240603 | 113100 | 40485765400 | 31350 | 31400 | 31450 | 31300 | 4242 |
| 479 | 20240603 | 113000 | 40352787350 | 31400 | 31450 | 31500 | 31400 | 5852 |
| 480 | 20240603 | 112900 | 40168894700 | 31450 | 31550 | 31600 | 31450 | 10994 |
| 481 | 20240603 | 112800 | 39822274700 | 31600 | 31600 | 31600 | 31500 | 10767 |
| 482 | 20240603 | 112700 | 39482291200 | 31550 | 31500 | 31600 | 31500 | 37746 |
| 483 | 20240603 | 112600 | 38292125100 | 31500 | 31400 | 31500 | 31400 | 29249 |
| 484 | 20240603 | 112500 | 37372221250 | 31450 | 31350 | 31450 | 31350 | 3229 |
| 485 | 20240603 | 112400 | 37270845950 | 31350 | 31400 | 31400 | 31350 | 7590 |
| 486 | 20240603 | 112300 | 37032566650 | 31400 | 31350 | 31400 | 31300 | 9121 |
| 487 | 20240603 | 112200 | 36746306450 | 31350 | 31400 | 31450 | 31350 | 9787 |
| 488 | 20240603 | 112100 | 36438936100 | 31400 | 31350 | 31450 | 31300 | 16379 |
| 489 | 20240603 | 112000 | 35924421950 | 31350 | 31150 | 31350 | 31150 | 13692 |
| 490 | 20240603 | 111900 | 35496222550 | 31200 | 31100 | 31200 | 31050 | 3753 |
| 491 | 20240603 | 111800 | 35379436650 | 31100 | 31050 | 31200 | 31000 | 19568 |
| 492 | 20240603 | 111700 | 34770862550 | 31050 | 31100 | 31100 | 31000 | 13714 |
| 493 | 20240603 | 111600 | 34345069700 | 31100 | 31050 | 31150 | 31000 | 20273 |
| 494 | 20240603 | 111500 | 33714638300 | 31050 | 30950 | 31050 | 30950 | 4576 |
| 495 | 20240603 | 111400 | 33572795950 | 30950 | 31100 | 31150 | 30950 | 20127 |
| 496 | 20240603 | 111300 | 32947315700 | 31100 | 31050 | 31100 | 31000 | 8085 |
| 497 | 20240603 | 111200 | 32696261750 | 31000 | 31200 | 31250 | 31000 | 32067 |
| 498 | 20240603 | 111100 | 31699116900 | 31200 | 31150 | 31250 | 31150 | 5970 |
| 499 | 20240603 | 111000 | 31512882250 | 31150 | 31200 | 31200 | 31100 | 1980 |
| 500 | 20240603 | 110900 | 31451199650 | 31200 | 31300 | 31300 | 31150 | 6367 |
| 501 | 20240603 | 110800 | 31252335300 | 31250 | 31250 | 31350 | 31200 | 14653 |
| 502 | 20240603 | 110700 | 30794202750 | 31250 | 31450 | 31450 | 31250 | 4033 |
| 503 | 20240603 | 110600 | 30667839400 | 31400 | 31200 | 31450 | 31200 | 25284 |
| 504 | 20240603 | 110500 | 29875193000 | 31200 | 31150 | 31200 | 31150 | 6461 |
| 505 | 20240603 | 110400 | 29673736800 | 31200 | 31100 | 31200 | 31050 | 11152 |
| 506 | 20240603 | 110300 | 29326765600 | 31050 | 31250 | 31250 | 31050 | 7120 |
| 507 | 20240603 | 110200 | 29104978800 | 31200 | 31050 | 31250 | 31050 | 12534 |
| 508 | 20240603 | 110100 | 28714624150 | 31050 | 31100 | 31150 | 31050 | 11612 |
| 509 | 20240603 | 110000 | 28353754350 | 31100 | 31200 | 31250 | 31100 | 4702 |
| 510 | 20240603 | 105900 | 28207285050 | 31200 | 31100 | 31250 | 31050 | 6762 |
| 511 | 20240603 | 105800 | 27996606450 | 31050 | 31300 | 31350 | 31000 | 10293 |
| 512 | 20240603 | 105700 | 27675878450 | 31350 | 31300 | 31450 | 31250 | 13948 |
| 513 | 20240603 | 105600 | 27238722500 | 31350 | 31600 | 31650 | 31300 | 37005 |
| 514 | 20240603 | 105500 | 26072618650 | 31600 | 31450 | 31600 | 31350 | 30960 |
| 515 | 20240603 | 105400 | 25096695000 | 31500 | 31250 | 31500 | 31250 | 69738 |
| 516 | 20240603 | 105300 | 22906100750 | 31250 | 31250 | 31300 | 31100 | 23212 |
| 517 | 20240603 | 105200 | 22180992900 | 31250 | 31100 | 31250 | 31100 | 19099 |
| 518 | 20240603 | 105100 | 21585509750 | 31100 | 31100 | 31150 | 31000 | 15850 |
| 519 | 20240603 | 105000 | 21092900600 | 31150 | 31050 | 31150 | 31000 | 17753 |
| 520 | 20240603 | 104900 | 20540721400 | 31050 | 31000 | 31100 | 30950 | 19523 |
| 521 | 20240603 | 104800 | 19934728650 | 31050 | 31050 | 31150 | 31000 | 18802 |
| 522 | 20240603 | 104700 | 19350260750 | 31050 | 30850 | 31100 | 30850 | 42463 |
| 523 | 20240603 | 104600 | 18033925600 | 30800 | 30850 | 30950 | 30800 | 27134 |
| 524 | 20240603 | 104500 | 17196092400 | 30850 | 30700 | 30850 | 30650 | 18243 |
| 525 | 20240603 | 104400 | 16635211450 | 30700 | 30650 | 30700 | 30600 | 8979 |
| 526 | 20240603 | 104300 | 16359799100 | 30600 | 30550 | 30650 | 30550 | 6233 |
| 527 | 20240603 | 104200 | 16169032450 | 30600 | 30450 | 30600 | 30450 | 10408 |
| 528 | 20240603 | 104100 | 15851240900 | 30500 | 30450 | 30500 | 30450 | 3825 |
| 529 | 20240603 | 104000 | 15734588250 | 30450 | 30500 | 30550 | 30450 | 5495 |
| 530 | 20240603 | 103900 | 15567021750 | 30550 | 30500 | 30550 | 30450 | 17167 |
| 531 | 20240603 | 103800 | 15043584450 | 30450 | 30400 | 30450 | 30350 | 8319 |
| 532 | 20240603 | 103700 | 14790500400 | 30400 | 30250 | 30400 | 30200 | 15004 |
| 533 | 20240603 | 103600 | 14335875400 | 30250 | 30150 | 30250 | 30100 | 20209 |
| 534 | 20240603 | 103500 | 13725480400 | 30150 | 30050 | 30150 | 30050 | 2999 |
| 535 | 20240603 | 103400 | 13635213550 | 30050 | 30050 | 30050 | 30000 | 4666 |
| 536 | 20240603 | 103300 | 13495014650 | 30050 | 30000 | 30050 | 30000 | 816 |
| 537 | 20240603 | 103200 | 13470527250 | 30000 | 30000 | 30000 | 29950 | 895 |
| 538 | 20240603 | 103100 | 13443677500 | 30050 | 30000 | 30050 | 30000 | 1469 |
| 539 | 20240603 | 103000 | 13399597850 | 30000 | 30050 | 30050 | 30000 | 4720 |
| 540 | 20240603 | 102900 | 13257974200 | 30000 | 30050 | 30050 | 30000 | 240 |
| 541 | 20240603 | 102800 | 13250765400 | 30050 | 30050 | 30050 | 30000 | 943 |
| 542 | 20240603 | 102700 | 13222446300 | 30000 | 30050 | 30050 | 30000 | 3047 |
| 543 | 20240603 | 102600 | 13130943100 | 30050 | 30150 | 30150 | 30050 | 6017 |
| 544 | 20240603 | 102500 | 12949813250 | 30150 | 30150 | 30200 | 30100 | 8854 |
| 545 | 20240603 | 102400 | 12682863100 | 30100 | 30150 | 30150 | 30100 | 5508 |
| 546 | 20240603 | 102300 | 12516803450 | 30150 | 30100 | 30150 | 30100 | 2861 |
| 547 | 20240603 | 102200 | 12430590700 | 30100 | 30050 | 30150 | 30050 | 12724 |
| 548 | 20240603 | 102100 | 12047582550 | 30100 | 30050 | 30100 | 30000 | 4213 |
| 549 | 20240603 | 102000 | 11920885850 | 30050 | 30050 | 30100 | 30000 | 3130 |
| 550 | 20240603 | 101900 | 11826839300 | 30050 | 30000 | 30100 | 30000 | 7209 |
| 551 | 20240603 | 101800 | 11610231950 | 30050 | 29900 | 30100 | 29900 | 16624 |
| 552 | 20240603 | 101700 | 11111902850 | 29900 | 29900 | 29900 | 29850 | 2025 |
| 553 | 20240603 | 101600 | 11051359500 | 29900 | 29900 | 29950 | 29900 | 970 |
| 554 | 20240603 | 101500 | 11022355450 | 29900 | 29900 | 29900 | 29850 | 3090 |
| 555 | 20240603 | 101400 | 10929969500 | 29900 | 29950 | 29950 | 29900 | 2086 |
| 556 | 20240603 | 101300 | 10867556100 | 29950 | 30000 | 30000 | 29900 | 4078 |
| 557 | 20240603 | 101200 | 10745278450 | 30000 | 29800 | 30000 | 29800 | 34610 |
| 558 | 20240603 | 101100 | 9711368600 | 29800 | 29800 | 29800 | 29750 | 325 |
| 559 | 20240603 | 101000 | 9701693150 | 29750 | 29750 | 29800 | 29750 | 1527 |
| 560 | 20240603 | 100900 | 9656226250 | 29750 | 29700 | 29800 | 29700 | 3830 |
| 561 | 20240603 | 100800 | 9542285500 | 29700 | 29750 | 29750 | 29700 | 1582 |
| 562 | 20240603 | 100700 | 9495263800 | 29750 | 29750 | 29750 | 29700 | 1321 |
| 563 | 20240603 | 100600 | 9456013650 | 29750 | 29700 | 29750 | 29700 | 660 |
| 564 | 20240603 | 100500 | 9436409700 | 29700 | 29700 | 29750 | 29650 | 5042 |
| 565 | 20240603 | 100400 | 9286678500 | 29700 | 29700 | 29700 | 29650 | 377 |
| 566 | 20240603 | 100300 | 9275488950 | 29700 | 29650 | 29700 | 29600 | 2735 |
| 567 | 20240603 | 100200 | 9194431200 | 29650 | 29700 | 29700 | 29600 | 1904 |
| 568 | 20240603 | 100100 | 9137969450 | 29700 | 29750 | 29750 | 29650 | 5847 |
| 569 | 20240603 | 100000 | 8964369200 | 29700 | 29750 | 29750 | 29700 | 6213 |
| 570 | 20240603 | 095900 | 8779840850 | 29750 | 29700 | 29750 | 29700 | 2842 |
| 571 | 20240603 | 095800 | 8695348750 | 29700 | 29800 | 29800 | 29700 | 775 |
| 572 | 20240603 | 095700 | 8672303800 | 29700 | 29750 | 29800 | 29700 | 1187 |
| 573 | 20240603 | 095600 | 8636978150 | 29700 | 29750 | 29750 | 29700 | 692 |
| 574 | 20240603 | 095500 | 8616404650 | 29750 | 29750 | 29800 | 29700 | 4538 |
| 575 | 20240603 | 095400 | 8481449150 | 29700 | 29750 | 29800 | 29700 | 768 |
| 576 | 20240603 | 095300 | 8458601150 | 29750 | 29750 | 29750 | 29700 | 2892 |
| 577 | 20240603 | 095200 | 8372569500 | 29750 | 29800 | 29800 | 29750 | 3097 |
| 578 | 20240603 | 095100 | 8280419300 | 29800 | 29800 | 29800 | 29750 | 1916 |
| 579 | 20240603 | 095000 | 8223327750 | 29800 | 29850 | 29850 | 29800 | 3273 |
| 580 | 20240603 | 094900 | 8125789650 | 29850 | 29850 | 29850 | 29800 | 2420 |
| 581 | 20240603 | 094800 | 8053620150 | 29850 | 29800 | 29850 | 29750 | 2610 |
| 582 | 20240603 | 094700 | 7975781650 | 29850 | 29800 | 29850 | 29800 | 695 |
| 583 | 20240603 | 094600 | 7955067150 | 29800 | 29800 | 29850 | 29800 | 3063 |
| 584 | 20240603 | 094500 | 7863662050 | 29800 | 29850 | 29850 | 29800 | 1454 |
| 585 | 20240603 | 094400 | 7820309200 | 29850 | 29850 | 29850 | 29800 | 1900 |
| 586 | 20240603 | 094300 | 7763635300 | 29850 | 29800 | 29850 | 29750 | 4088 |
| 587 | 20240603 | 094200 | 7641770500 | 29850 | 29900 | 29900 | 29800 | 2616 |
| 588 | 20240603 | 094100 | 7563669350 | 29850 | 29700 | 29850 | 29700 | 21997 |
| 589 | 20240603 | 094000 | 6908115400 | 29750 | 29750 | 29750 | 29700 | 2750 |
| 590 | 20240603 | 093900 | 6826308350 | 29750 | 29750 | 29800 | 29750 | 1929 |
| 591 | 20240603 | 093800 | 6768919700 | 29800 | 29750 | 29800 | 29700 | 6144 |
| 592 | 20240603 | 093700 | 6586134100 | 29750 | 29800 | 29800 | 29750 | 4051 |
| 593 | 20240603 | 093600 | 6465611650 | 29750 | 29750 | 29800 | 29750 | 2397 |
| 594 | 20240603 | 093500 | 6394280200 | 29750 | 29750 | 29750 | 29750 | 1590 |
| 595 | 20240603 | 093400 | 6346977700 | 29750 | 29750 | 29750 | 29700 | 3511 |
| 596 | 20240603 | 093300 | 6242533250 | 29750 | 29750 | 29750 | 29700 | 1737 |
| 597 | 20240603 | 093200 | 6190911650 | 29750 | 29750 | 29750 | 29700 | 1907 |
| 598 | 20240603 | 093100 | 6134226950 | 29750 | 29750 | 29750 | 29700 | 2463 |
| 599 | 20240603 | 093000 | 6060952800 | 29750 | 29700 | 29750 | 29700 | 1604 |
| 600 | 20240603 | 092900 | 6013263900 | 29750 | 29750 | 29750 | 29700 | 1505 |
| 601 | 20240603 | 092800 | 5968523550 | 29750 | 29750 | 29800 | 29750 | 4135 |
| 602 | 20240603 | 092700 | 5845482300 | 29750 | 29700 | 29750 | 29700 | 5364 |
| 603 | 20240603 | 092600 | 5685908300 | 29750 | 29700 | 29750 | 29650 | 2116 |
| 604 | 20240603 | 092500 | 5623073550 | 29650 | 29600 | 29650 | 29600 | 3302 |
| 605 | 20240603 | 092400 | 5525248200 | 29600 | 29600 | 29700 | 29600 | 6034 |
| 606 | 20240603 | 092300 | 5346429650 | 29650 | 29650 | 29650 | 29600 | 5051 |
| 607 | 20240603 | 092200 | 5196851450 | 29650 | 29700 | 29750 | 29650 | 5065 |
| 608 | 20240603 | 092100 | 5046580300 | 29700 | 29700 | 29700 | 29600 | 14972 |
| 609 | 20240603 | 092000 | 4602150200 | 29750 | 29750 | 29800 | 29700 | 4721 |
| 610 | 20240603 | 091900 | 4461702300 | 29750 | 29700 | 29750 | 29700 | 5399 |
| 611 | 20240603 | 091800 | 4301329650 | 29750 | 29700 | 29750 | 29700 | 9545 |
| 612 | 20240603 | 091700 | 4017676700 | 29750 | 29700 | 29750 | 29700 | 3549 |
| 613 | 20240603 | 091600 | 3912202550 | 29750 | 29750 | 29750 | 29650 | 9439 |
| 614 | 20240603 | 091500 | 3631747100 | 29750 | 29750 | 29800 | 29700 | 2778 |
| 615 | 20240603 | 091400 | 3549103550 | 29750 | 29800 | 29850 | 29700 | 17894 |
| 616 | 20240603 | 091300 | 3016922900 | 29800 | 29550 | 29800 | 29550 | 8471 |
| 617 | 20240603 | 091200 | 2765534150 | 29550 | 29600 | 29600 | 29550 | 2718 |
| 618 | 20240603 | 091100 | 2685215500 | 29550 | 29450 | 29600 | 29450 | 6245 |
| 619 | 20240603 | 091000 | 2500869650 | 29450 | 29450 | 29500 | 29450 | 5683 |
| 620 | 20240603 | 090900 | 2333420100 | 29450 | 29500 | 29500 | 29400 | 2459 |
| 621 | 20240603 | 090800 | 2260993900 | 29500 | 29450 | 29500 | 29400 | 6027 |
| 622 | 20240603 | 090700 | 2083625950 | 29500 | 29500 | 29550 | 29400 | 5472 |
| 623 | 20240603 | 090600 | 1922320550 | 29500 | 29450 | 29500 | 29400 | 3504 |
| 624 | 20240603 | 090500 | 1819059900 | 29450 | 29550 | 29550 | 29400 | 4387 |
| 625 | 20240603 | 090400 | 1689731200 | 29550 | 29500 | 29550 | 29400 | 3107 |
| 626 | 20240603 | 090300 | 1598197900 | 29550 | 29300 | 29550 | 29300 | 7363 |
| 627 | 20240603 | 090200 | 1381829900 | 29350 | 29500 | 29500 | 29200 | 7960 |
| 628 | 20240603 | 090100 | 1148289700 | 29450 | 29650 | 29750 | 29450 | 18573 |
| 629 | 20240603 | 090000 | 598441200 | 29600 | 29600 | 29650 | 29300 | 20194 |