34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 3 | 20240626 | 192600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240626 | 192500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240626 | 192400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240626 | 192300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240626 | 192200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240626 | 192100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240626 | 192000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240626 | 191900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240626 | 191800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240626 | 191700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240626 | 191600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240626 | 191500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240626 | 191400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240626 | 191300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240626 | 191200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240626 | 191100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240626 | 191000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240626 | 190900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240626 | 190800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240626 | 190700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240626 | 190600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240626 | 190500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240626 | 190400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240626 | 190300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240626 | 190200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240626 | 190100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240626 | 190000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240626 | 185900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240626 | 185800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240626 | 185700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 33 | 20240626 | 185600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240626 | 185500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240626 | 185400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240626 | 185300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240626 | 185200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240626 | 185100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240626 | 185000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240626 | 184900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240626 | 184800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240626 | 184700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240626 | 184600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240626 | 184500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240626 | 184400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240626 | 184300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240626 | 184200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240626 | 184100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240626 | 184000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240626 | 183900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240626 | 183800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240626 | 183700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240626 | 183600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240626 | 183500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240626 | 183400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240626 | 183300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240626 | 183200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240626 | 183100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240626 | 183000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240626 | 182900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240626 | 182800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240626 | 182700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 63 | 20240626 | 182600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240626 | 182500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240626 | 182400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240626 | 182300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240626 | 182200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240626 | 182100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240626 | 182000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240626 | 181900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240626 | 181800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240626 | 181700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240626 | 181600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240626 | 181500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240626 | 181400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240626 | 181300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240626 | 181200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240626 | 181100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240626 | 181000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240626 | 180900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240626 | 180800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240626 | 180700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240626 | 180600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240626 | 180500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240626 | 180400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240626 | 180300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240626 | 180200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240626 | 180100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240626 | 180000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240626 | 175900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240626 | 175800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240626 | 175700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 93 | 20240626 | 175600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240626 | 175500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240626 | 175400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240626 | 175300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240626 | 175200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240626 | 175100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240626 | 175000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240626 | 174900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240626 | 174800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240626 | 174700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240626 | 174600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240626 | 174500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240626 | 174400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240626 | 174300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240626 | 174200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240626 | 174100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240626 | 174000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240626 | 173900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240626 | 173800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240626 | 173700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240626 | 173600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240626 | 173500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240626 | 173400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240626 | 173300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240626 | 173200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240626 | 173100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240626 | 173000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240626 | 172900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240626 | 172800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240626 | 172700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 123 | 20240626 | 172600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240626 | 172500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240626 | 172400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240626 | 172300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240626 | 172200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240626 | 172100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240626 | 172000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240626 | 171900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240626 | 171800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240626 | 171700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240626 | 171600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240626 | 171500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240626 | 171400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240626 | 171300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240626 | 171200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240626 | 171100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240626 | 171000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240626 | 170900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240626 | 170800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240626 | 170700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240626 | 170600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240626 | 170500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240626 | 170400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240626 | 170300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240626 | 170200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240626 | 170100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240626 | 170000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240626 | 165900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240626 | 165800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240626 | 165700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 153 | 20240626 | 165600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240626 | 165500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240626 | 165400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240626 | 165300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240626 | 165200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240626 | 165100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240626 | 165000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240626 | 164900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240626 | 164800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240626 | 164700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240626 | 164600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240626 | 164500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240626 | 164400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240626 | 164300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240626 | 164200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240626 | 164100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240626 | 164000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240626 | 163900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240626 | 163800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240626 | 163700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240626 | 163600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240626 | 163500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240626 | 163400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240626 | 163300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240626 | 163200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240626 | 163100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240626 | 163000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240626 | 162900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240626 | 162800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240626 | 162700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 183 | 20240626 | 162600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240626 | 162500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240626 | 162400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240626 | 162300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240626 | 162200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240626 | 162100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240626 | 162000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240626 | 161900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240626 | 161800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240626 | 161700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240626 | 161600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240626 | 161500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240626 | 161400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240626 | 161300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240626 | 161200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240626 | 161100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240626 | 161000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240626 | 160900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240626 | 160800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240626 | 160700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240626 | 160600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240626 | 160500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240626 | 160400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240626 | 160300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240626 | 160200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240626 | 160100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240626 | 160000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240626 | 155900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240626 | 155800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240626 | 155700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 213 | 20240626 | 155600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240626 | 155500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240626 | 155400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240626 | 155300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240626 | 155200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240626 | 155100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240626 | 155000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240626 | 154900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240626 | 154800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240626 | 154700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240626 | 154600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240626 | 154500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240626 | 154400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240626 | 154300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240626 | 154200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240626 | 154100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240626 | 154000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240626 | 153900 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240626 | 153800 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240626 | 153700 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240626 | 153600 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240626 | 153500 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240626 | 153400 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240626 | 153300 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240626 | 153200 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240626 | 153100 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240626 | 153000 | 77159795000 | 30300 | 30300 | 30300 | 30300 | 42474 |
| 240 | 20240626 | 152900 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 241 | 20240626 | 152800 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 242 | 20240626 | 152700 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 243 | 20240626 | 152600 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 244 | 20240626 | 152500 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 245 | 20240626 | 152400 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 246 | 20240626 | 152300 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 247 | 20240626 | 152200 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 248 | 20240626 | 152100 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 249 | 20240626 | 152000 | 75872832800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 250 | 20240626 | 151900 | 75872832800 | 30350 | 30300 | 30400 | 30300 | 5695 |
| 251 | 20240626 | 151800 | 75699993900 | 30300 | 30300 | 30350 | 30300 | 3718 |
| 252 | 20240626 | 151700 | 75587315600 | 30300 | 30300 | 30350 | 30300 | 5301 |
| 253 | 20240626 | 151600 | 75426681350 | 30300 | 30300 | 30350 | 30300 | 2838 |
| 254 | 20240626 | 151500 | 75340627800 | 30300 | 30350 | 30350 | 30300 | 2328 |
| 255 | 20240626 | 151400 | 75270027800 | 30350 | 30350 | 30350 | 30300 | 2342 |
| 256 | 20240626 | 151300 | 75199030500 | 30350 | 30300 | 30350 | 30300 | 2188 |
| 257 | 20240626 | 151200 | 75132679350 | 30350 | 30300 | 30350 | 30300 | 2060 |
| 258 | 20240626 | 151100 | 75070218550 | 30300 | 30350 | 30350 | 30300 | 2530 |
| 259 | 20240626 | 151000 | 74993524150 | 30350 | 30300 | 30400 | 30300 | 2338 |
| 260 | 20240626 | 150900 | 74922624100 | 30300 | 30300 | 30350 | 30250 | 2490 |
| 261 | 20240626 | 150800 | 74847142200 | 30350 | 30250 | 30350 | 30250 | 10996 |
| 262 | 20240626 | 150700 | 74513713050 | 30300 | 30300 | 30350 | 30250 | 2900 |
| 263 | 20240626 | 150600 | 74425875250 | 30300 | 30300 | 30350 | 30300 | 2046 |
| 264 | 20240626 | 150500 | 74363855400 | 30300 | 30300 | 30350 | 30250 | 4260 |
| 265 | 20240626 | 150400 | 74234791150 | 30250 | 30250 | 30350 | 30250 | 3682 |
| 266 | 20240626 | 150300 | 74123336000 | 30350 | 30350 | 30350 | 30250 | 2579 |
| 267 | 20240626 | 150200 | 74045186450 | 30350 | 30350 | 30350 | 30250 | 3659 |
| 268 | 20240626 | 150100 | 73934317950 | 30300 | 30350 | 30350 | 30300 | 1620 |
| 269 | 20240626 | 150000 | 73885214750 | 30350 | 30300 | 30350 | 30300 | 3880 |
| 270 | 20240626 | 145900 | 73767587050 | 30300 | 30300 | 30350 | 30300 | 1979 |
| 271 | 20240626 | 145800 | 73707604000 | 30350 | 30300 | 30350 | 30300 | 2723 |
| 272 | 20240626 | 145700 | 73625073350 | 30300 | 30300 | 30350 | 30250 | 2283 |
| 273 | 20240626 | 145600 | 73555895500 | 30300 | 30250 | 30400 | 30250 | 6510 |
| 274 | 20240626 | 145500 | 73358380700 | 30300 | 30250 | 30350 | 30250 | 4797 |
| 275 | 20240626 | 145400 | 73213084900 | 30250 | 30350 | 30350 | 30250 | 2006 |
| 276 | 20240626 | 145300 | 73152374200 | 30300 | 30250 | 30350 | 30250 | 4683 |
| 277 | 20240626 | 145200 | 73010504800 | 30250 | 30300 | 30300 | 30250 | 2035 |
| 278 | 20240626 | 145100 | 72948938300 | 30300 | 30300 | 30300 | 30250 | 2767 |
| 279 | 20240626 | 145000 | 72865195750 | 30300 | 30350 | 30350 | 30250 | 2212 |
| 280 | 20240626 | 144900 | 72798181500 | 30350 | 30350 | 30350 | 30300 | 2431 |
| 281 | 20240626 | 144800 | 72724472000 | 30300 | 30350 | 30350 | 30300 | 3526 |
| 282 | 20240626 | 144700 | 72617560250 | 30300 | 30300 | 30350 | 30300 | 1805 |
| 283 | 20240626 | 144600 | 72562846450 | 30300 | 30300 | 30350 | 30300 | 2531 |
| 284 | 20240626 | 144500 | 72486095150 | 30300 | 30400 | 30400 | 30300 | 2914 |
| 285 | 20240626 | 144400 | 72397750750 | 30400 | 30300 | 30400 | 30300 | 3030 |
| 286 | 20240626 | 144300 | 72305858900 | 30350 | 30300 | 30400 | 30250 | 10484 |
| 287 | 20240626 | 144200 | 71987856550 | 30300 | 30250 | 30300 | 30250 | 4288 |
| 288 | 20240626 | 144100 | 71858096750 | 30250 | 30250 | 30300 | 30250 | 1978 |
| 289 | 20240626 | 144000 | 71798232600 | 30300 | 30250 | 30300 | 30250 | 4376 |
| 290 | 20240626 | 143900 | 71665822300 | 30300 | 30300 | 30350 | 30250 | 7309 |
| 291 | 20240626 | 143800 | 71444370800 | 30300 | 30300 | 30350 | 30300 | 3139 |
| 292 | 20240626 | 143700 | 71349230050 | 30350 | 30350 | 30350 | 30300 | 3139 |
| 293 | 20240626 | 143600 | 71254101150 | 30300 | 30300 | 30350 | 30250 | 6014 |
| 294 | 20240626 | 143500 | 71071893800 | 30300 | 30300 | 30350 | 30300 | 4109 |
| 295 | 20240626 | 143400 | 70947296500 | 30350 | 30300 | 30350 | 30300 | 2515 |
| 296 | 20240626 | 143300 | 70871019300 | 30300 | 30250 | 30350 | 30250 | 4788 |
| 297 | 20240626 | 143200 | 70726002600 | 30250 | 30350 | 30350 | 30250 | 6997 |
| 298 | 20240626 | 143100 | 70513988950 | 30300 | 30300 | 30350 | 30300 | 4243 |
| 299 | 20240626 | 143000 | 70385274450 | 30300 | 30300 | 30350 | 30300 | 2216 |
| 300 | 20240626 | 142900 | 70318077300 | 30300 | 30300 | 30350 | 30250 | 3664 |
| 301 | 20240626 | 142800 | 70207002300 | 30350 | 30300 | 30350 | 30250 | 3679 |
| 302 | 20240626 | 142700 | 70095562000 | 30300 | 30250 | 30300 | 30200 | 5609 |
| 303 | 20240626 | 142600 | 69925773800 | 30250 | 30250 | 30250 | 30200 | 2992 |
| 304 | 20240626 | 142500 | 69835343650 | 30200 | 30200 | 30250 | 30200 | 1942 |
| 305 | 20240626 | 142400 | 69776668950 | 30200 | 30100 | 30250 | 30100 | 6156 |
| 306 | 20240626 | 142300 | 69590847750 | 30150 | 30100 | 30150 | 30100 | 3239 |
| 307 | 20240626 | 142200 | 69493246050 | 30100 | 30150 | 30150 | 30100 | 2900 |
| 308 | 20240626 | 142100 | 69405871800 | 30100 | 30100 | 30200 | 30100 | 3856 |
| 309 | 20240626 | 142000 | 69289709950 | 30100 | 30100 | 30150 | 30100 | 2316 |
| 310 | 20240626 | 141900 | 69219943250 | 30150 | 30100 | 30150 | 30100 | 3678 |
| 311 | 20240626 | 141800 | 69109103700 | 30100 | 30100 | 30150 | 30050 | 2115 |
| 312 | 20240626 | 141700 | 69045421900 | 30100 | 30050 | 30150 | 30050 | 3537 |
| 313 | 20240626 | 141600 | 68938997200 | 30050 | 30050 | 30100 | 30050 | 3670 |
| 314 | 20240626 | 141500 | 68828627100 | 30050 | 30050 | 30050 | 30050 | 1945 |
| 315 | 20240626 | 141400 | 68770179850 | 30050 | 30050 | 30100 | 30000 | 4223 |
| 316 | 20240626 | 141300 | 68643270150 | 30050 | 30050 | 30100 | 30000 | 6741 |
| 317 | 20240626 | 141200 | 68440878950 | 30050 | 30050 | 30100 | 30000 | 10289 |
| 318 | 20240626 | 141100 | 68131698150 | 30050 | 30000 | 30050 | 30000 | 5986 |
| 319 | 20240626 | 141000 | 67951911350 | 30050 | 30000 | 30050 | 30000 | 5402 |
| 320 | 20240626 | 140900 | 67789807750 | 30050 | 30050 | 30050 | 30000 | 9753 |
| 321 | 20240626 | 140800 | 67497154300 | 30000 | 30000 | 30050 | 30000 | 3015 |
| 322 | 20240626 | 140700 | 67406685700 | 30000 | 30050 | 30050 | 30000 | 4469 |
| 323 | 20240626 | 140600 | 67272572100 | 30000 | 30000 | 30050 | 30000 | 4575 |
| 324 | 20240626 | 140500 | 67135253900 | 30000 | 30000 | 30050 | 30000 | 4373 |
| 325 | 20240626 | 140400 | 67003987050 | 30000 | 30050 | 30050 | 30000 | 7229 |
| 326 | 20240626 | 140300 | 66787044200 | 30000 | 30000 | 30050 | 30000 | 3604 |
| 327 | 20240626 | 140200 | 66678831400 | 30050 | 30000 | 30050 | 30000 | 4789 |
| 328 | 20240626 | 140100 | 66535040100 | 30000 | 30050 | 30050 | 30000 | 3761 |
| 329 | 20240626 | 140000 | 66422131500 | 30000 | 30000 | 30050 | 30000 | 4877 |
| 330 | 20240626 | 135900 | 66275776750 | 30050 | 30050 | 30050 | 30000 | 8698 |
| 331 | 20240626 | 135800 | 66014595750 | 30000 | 30050 | 30100 | 30000 | 17290 |
| 332 | 20240626 | 135700 | 65495034250 | 30050 | 30050 | 30100 | 30050 | 11757 |
| 333 | 20240626 | 135600 | 65141720400 | 30050 | 30050 | 30100 | 30050 | 3898 |
| 334 | 20240626 | 135500 | 65024529850 | 30050 | 30050 | 30100 | 30050 | 5417 |
| 335 | 20240626 | 135400 | 64861699250 | 30050 | 30100 | 30100 | 30050 | 3313 |
| 336 | 20240626 | 135300 | 64762092750 | 30050 | 30100 | 30100 | 30050 | 6891 |
| 337 | 20240626 | 135200 | 64555010200 | 30100 | 30050 | 30100 | 30050 | 7381 |
| 338 | 20240626 | 135100 | 64333120450 | 30050 | 30050 | 30100 | 30050 | 7058 |
| 339 | 20240626 | 135000 | 64120983500 | 30050 | 30050 | 30100 | 30050 | 9581 |
| 340 | 20240626 | 134900 | 63833065350 | 30050 | 30050 | 30100 | 30050 | 14088 |
| 341 | 20240626 | 134800 | 63409702150 | 30050 | 30100 | 30150 | 30050 | 40533 |
| 342 | 20240626 | 134700 | 62189853000 | 30150 | 30150 | 30150 | 30100 | 4558 |
| 343 | 20240626 | 134600 | 62052609400 | 30150 | 30150 | 30200 | 30100 | 26475 |
| 344 | 20240626 | 134500 | 61255365200 | 30150 | 30150 | 30200 | 30150 | 5509 |
| 345 | 20240626 | 134400 | 61089260550 | 30200 | 30150 | 30200 | 30150 | 4484 |
| 346 | 20240626 | 134300 | 60954054800 | 30150 | 30200 | 30200 | 30150 | 1883 |
| 347 | 20240626 | 134200 | 60897239100 | 30150 | 30200 | 30200 | 30150 | 5022 |
| 348 | 20240626 | 134100 | 60745811100 | 30150 | 30200 | 30200 | 30150 | 2063 |
| 349 | 20240626 | 134000 | 60683590750 | 30200 | 30200 | 30200 | 30150 | 1667 |
| 350 | 20240626 | 133900 | 60633306900 | 30200 | 30150 | 30200 | 30150 | 3491 |
| 351 | 20240626 | 133800 | 60528030450 | 30150 | 30150 | 30200 | 30150 | 1566 |
| 352 | 20240626 | 133700 | 60480811750 | 30200 | 30200 | 30200 | 30150 | 1576 |
| 353 | 20240626 | 133600 | 60433258200 | 30150 | 30200 | 30200 | 30150 | 2808 |
| 354 | 20240626 | 133500 | 60348551350 | 30150 | 30150 | 30200 | 30150 | 385 |
| 355 | 20240626 | 133400 | 60336938850 | 30200 | 30150 | 30200 | 30150 | 1414 |
| 356 | 20240626 | 133300 | 60294275550 | 30150 | 30150 | 30200 | 30150 | 2404 |
| 357 | 20240626 | 133200 | 60221720550 | 30150 | 30150 | 30200 | 30150 | 4486 |
| 358 | 20240626 | 133100 | 60086422500 | 30150 | 30150 | 30200 | 30150 | 2897 |
| 359 | 20240626 | 133000 | 59999067450 | 30150 | 30150 | 30200 | 30150 | 1456 |
| 360 | 20240626 | 132900 | 59955165100 | 30150 | 30150 | 30200 | 30150 | 671 |
| 361 | 20240626 | 132800 | 59934921100 | 30150 | 30150 | 30200 | 30150 | 2045 |
| 362 | 20240626 | 132700 | 59873236500 | 30200 | 30200 | 30200 | 30150 | 14596 |
| 363 | 20240626 | 132600 | 59432812850 | 30200 | 30200 | 30250 | 30200 | 3046 |
| 364 | 20240626 | 132500 | 59340783500 | 30200 | 30250 | 30300 | 30200 | 5248 |
| 365 | 20240626 | 132400 | 59181986150 | 30250 | 30300 | 30300 | 30250 | 2793 |
| 366 | 20240626 | 132300 | 59097418400 | 30300 | 30200 | 30300 | 30150 | 19157 |
| 367 | 20240626 | 132200 | 58518435150 | 30200 | 30200 | 30200 | 30150 | 1620 |
| 368 | 20240626 | 132100 | 58469548450 | 30200 | 30150 | 30200 | 30100 | 10777 |
| 369 | 20240626 | 132000 | 58144686000 | 30100 | 30100 | 30150 | 30100 | 3495 |
| 370 | 20240626 | 131900 | 58039400450 | 30100 | 30150 | 30150 | 30100 | 3035 |
| 371 | 20240626 | 131800 | 57947958400 | 30100 | 30150 | 30150 | 30100 | 28561 |
| 372 | 20240626 | 131700 | 57088165900 | 30150 | 30150 | 30150 | 30100 | 4125 |
| 373 | 20240626 | 131600 | 56963931800 | 30150 | 30150 | 30150 | 30100 | 2345 |
| 374 | 20240626 | 131500 | 56893259950 | 30150 | 30150 | 30150 | 30100 | 4074 |
| 375 | 20240626 | 131400 | 56770559950 | 30100 | 30150 | 30150 | 30100 | 15742 |
| 376 | 20240626 | 131300 | 56296588050 | 30100 | 30100 | 30150 | 30100 | 9156 |
| 377 | 20240626 | 131200 | 56020919400 | 30150 | 30150 | 30200 | 30100 | 37504 |
| 378 | 20240626 | 131100 | 54890367700 | 30150 | 30200 | 30250 | 30150 | 47683 |
| 379 | 20240626 | 131000 | 53451178700 | 30200 | 30200 | 30250 | 30200 | 3690 |
| 380 | 20240626 | 130900 | 53339678100 | 30200 | 30250 | 30250 | 30200 | 4554 |
| 381 | 20240626 | 130800 | 53202122150 | 30200 | 30250 | 30250 | 30200 | 2901 |
| 382 | 20240626 | 130700 | 53114492650 | 30250 | 30200 | 30250 | 30200 | 3757 |
| 383 | 20240626 | 130600 | 53001008500 | 30200 | 30200 | 30250 | 30200 | 808 |
| 384 | 20240626 | 130500 | 52976604350 | 30250 | 30250 | 30250 | 30200 | 5377 |
| 385 | 20240626 | 130400 | 52814164000 | 30200 | 30250 | 30250 | 30200 | 18060 |
| 386 | 20240626 | 130300 | 52267861050 | 30250 | 30250 | 30300 | 30250 | 2568 |
| 387 | 20240626 | 130200 | 52190160900 | 30250 | 30350 | 30350 | 30250 | 16353 |
| 388 | 20240626 | 130100 | 51694668600 | 30350 | 30300 | 30350 | 30300 | 859 |
| 389 | 20240626 | 130000 | 51668621650 | 30350 | 30400 | 30400 | 30300 | 8179 |
| 390 | 20240626 | 125900 | 51420398850 | 30350 | 30400 | 30400 | 30350 | 2454 |
| 391 | 20240626 | 125800 | 51345893500 | 30400 | 30350 | 30400 | 30350 | 923 |
| 392 | 20240626 | 125700 | 51317875950 | 30350 | 30350 | 30400 | 30350 | 1237 |
| 393 | 20240626 | 125600 | 51280322350 | 30350 | 30400 | 30400 | 30350 | 1666 |
| 394 | 20240626 | 125500 | 51229749850 | 30350 | 30400 | 30400 | 30350 | 1540 |
| 395 | 20240626 | 125400 | 51182982550 | 30400 | 30350 | 30400 | 30350 | 1811 |
| 396 | 20240626 | 125300 | 51127941900 | 30350 | 30350 | 30400 | 30350 | 1654 |
| 397 | 20240626 | 125200 | 51077742450 | 30350 | 30350 | 30400 | 30350 | 3496 |
| 398 | 20240626 | 125100 | 50971605450 | 30350 | 30350 | 30400 | 30350 | 2404 |
| 399 | 20240626 | 125000 | 50898628400 | 30350 | 30350 | 30400 | 30350 | 708 |
| 400 | 20240626 | 124900 | 50877130550 | 30350 | 30350 | 30400 | 30350 | 1102 |
| 401 | 20240626 | 124800 | 50843664450 | 30400 | 30350 | 30400 | 30350 | 1726 |
| 402 | 20240626 | 124700 | 50791266000 | 30350 | 30350 | 30400 | 30350 | 996 |
| 403 | 20240626 | 124600 | 50761018250 | 30350 | 30350 | 30400 | 30350 | 3967 |
| 404 | 20240626 | 124500 | 50640450700 | 30350 | 30350 | 30400 | 30350 | 733 |
| 405 | 20240626 | 124400 | 50618187350 | 30400 | 30350 | 30400 | 30350 | 2785 |
| 406 | 20240626 | 124300 | 50533583800 | 30400 | 30350 | 30400 | 30350 | 1776 |
| 407 | 20240626 | 124200 | 50479650100 | 30350 | 30350 | 30400 | 30350 | 1149 |
| 408 | 20240626 | 124100 | 50444757250 | 30400 | 30400 | 30400 | 30350 | 2053 |
| 409 | 20240626 | 124000 | 50382380500 | 30350 | 30350 | 30400 | 30350 | 2277 |
| 410 | 20240626 | 123900 | 50313225200 | 30400 | 30400 | 30400 | 30350 | 1577 |
| 411 | 20240626 | 123800 | 50265339100 | 30350 | 30350 | 30400 | 30350 | 1583 |
| 412 | 20240626 | 123700 | 50217294800 | 30350 | 30350 | 30400 | 30350 | 937 |
| 413 | 20240626 | 123600 | 50188838350 | 30350 | 30350 | 30400 | 30350 | 1059 |
| 414 | 20240626 | 123500 | 50156682600 | 30400 | 30350 | 30400 | 30350 | 855 |
| 415 | 20240626 | 123400 | 50130710750 | 30350 | 30400 | 30400 | 30350 | 4542 |
| 416 | 20240626 | 123300 | 49992682200 | 30400 | 30350 | 30400 | 30350 | 2019 |
| 417 | 20240626 | 123200 | 49931369450 | 30350 | 30350 | 30400 | 30350 | 1502 |
| 418 | 20240626 | 123100 | 49885771950 | 30350 | 30350 | 30400 | 30350 | 1117 |
| 419 | 20240626 | 123000 | 49851840750 | 30350 | 30350 | 30400 | 30350 | 1588 |
| 420 | 20240626 | 122900 | 49803616850 | 30350 | 30350 | 30400 | 30350 | 1235 |
| 421 | 20240626 | 122800 | 49766121750 | 30350 | 30350 | 30400 | 30350 | 3179 |
| 422 | 20240626 | 122700 | 49669512600 | 30350 | 30350 | 30400 | 30350 | 1202 |
| 423 | 20240626 | 122600 | 49632996650 | 30350 | 30350 | 30400 | 30350 | 2279 |
| 424 | 20240626 | 122500 | 49563766100 | 30400 | 30350 | 30400 | 30350 | 941 |
| 425 | 20240626 | 122400 | 49535191600 | 30400 | 30350 | 30400 | 30350 | 2967 |
| 426 | 20240626 | 122300 | 49445033650 | 30350 | 30350 | 30400 | 30300 | 6323 |
| 427 | 20240626 | 122200 | 49253135500 | 30300 | 30350 | 30350 | 30300 | 952 |
| 428 | 20240626 | 122100 | 49224276450 | 30300 | 30300 | 30350 | 30300 | 900 |
| 429 | 20240626 | 122000 | 49197002450 | 30300 | 30300 | 30350 | 30300 | 1275 |
| 430 | 20240626 | 121900 | 49158347550 | 30300 | 30350 | 30350 | 30300 | 1102 |
| 431 | 20240626 | 121800 | 49124956050 | 30300 | 30250 | 30350 | 30250 | 3237 |
| 432 | 20240626 | 121700 | 49026867750 | 30250 | 30300 | 30300 | 30250 | 742 |
| 433 | 20240626 | 121600 | 49004394650 | 30250 | 30250 | 30300 | 30250 | 4580 |
| 434 | 20240626 | 121500 | 48865668600 | 30250 | 30250 | 30300 | 30250 | 1451 |
| 435 | 20240626 | 121400 | 48821716000 | 30250 | 30250 | 30300 | 30250 | 878 |
| 436 | 20240626 | 121300 | 48795141100 | 30250 | 30300 | 30300 | 30250 | 2887 |
| 437 | 20240626 | 121200 | 48707793750 | 30300 | 30250 | 30300 | 30250 | 1345 |
| 438 | 20240626 | 121100 | 48667094050 | 30250 | 30250 | 30300 | 30250 | 706 |
| 439 | 20240626 | 121000 | 48645720950 | 30250 | 30250 | 30300 | 30250 | 3780 |
| 440 | 20240626 | 120900 | 48531349600 | 30250 | 30250 | 30300 | 30250 | 3917 |
| 441 | 20240626 | 120800 | 48412752100 | 30300 | 30250 | 30300 | 30250 | 3075 |
| 442 | 20240626 | 120700 | 48319703600 | 30300 | 30250 | 30300 | 30250 | 1848 |
| 443 | 20240626 | 120600 | 48263739400 | 30300 | 30250 | 30350 | 30250 | 2035 |
| 444 | 20240626 | 120500 | 48202090350 | 30250 | 30250 | 30300 | 30250 | 5533 |
| 445 | 20240626 | 120400 | 48034482750 | 30250 | 30300 | 30350 | 30250 | 4429 |
| 446 | 20240626 | 120300 | 47900282150 | 30350 | 30300 | 30350 | 30300 | 1486 |
| 447 | 20240626 | 120200 | 47855215600 | 30300 | 30300 | 30350 | 30300 | 4874 |
| 448 | 20240626 | 120100 | 47707521150 | 30300 | 30300 | 30350 | 30300 | 3657 |
| 449 | 20240626 | 120000 | 47596683500 | 30300 | 30300 | 30350 | 30300 | 3606 |
| 450 | 20240626 | 115900 | 47487381300 | 30300 | 30300 | 30350 | 30250 | 4649 |
| 451 | 20240626 | 115800 | 47346529300 | 30300 | 30300 | 30300 | 30250 | 8163 |
| 452 | 20240626 | 115700 | 47099216050 | 30250 | 30250 | 30300 | 30250 | 1651 |
| 453 | 20240626 | 115600 | 47049247700 | 30300 | 30250 | 30300 | 30250 | 3079 |
| 454 | 20240626 | 115500 | 46956101950 | 30250 | 30300 | 30300 | 30250 | 1570 |
| 455 | 20240626 | 115400 | 46908570250 | 30300 | 30300 | 30350 | 30300 | 3265 |
| 456 | 20240626 | 115300 | 46809639450 | 30300 | 30300 | 30350 | 30300 | 1371 |
| 457 | 20240626 | 115200 | 46768083500 | 30300 | 30300 | 30350 | 30300 | 4503 |
| 458 | 20240626 | 115100 | 46631588900 | 30300 | 30300 | 30350 | 30300 | 1539 |
| 459 | 20240626 | 115000 | 46584946800 | 30300 | 30300 | 30350 | 30300 | 3521 |
| 460 | 20240626 | 114900 | 46478245950 | 30300 | 30300 | 30350 | 30300 | 5942 |
| 461 | 20240626 | 114800 | 46298196600 | 30300 | 30300 | 30350 | 30300 | 1171 |
| 462 | 20240626 | 114700 | 46262700400 | 30300 | 30300 | 30350 | 30300 | 1821 |
| 463 | 20240626 | 114600 | 46207505850 | 30300 | 30350 | 30400 | 30300 | 1386 |
| 464 | 20240626 | 114500 | 46165453700 | 30400 | 30300 | 30400 | 30300 | 2466 |
| 465 | 20240626 | 114400 | 46090615300 | 30300 | 30350 | 30400 | 30300 | 2037 |
| 466 | 20240626 | 114300 | 46028795800 | 30350 | 30400 | 30400 | 30350 | 2187 |
| 467 | 20240626 | 114200 | 45962400200 | 30350 | 30400 | 30450 | 30350 | 14576 |
| 468 | 20240626 | 114100 | 45519390950 | 30400 | 30400 | 30450 | 30400 | 1467 |
| 469 | 20240626 | 114000 | 45474756200 | 30400 | 30400 | 30450 | 30400 | 5312 |
| 470 | 20240626 | 113900 | 45313206100 | 30400 | 30400 | 30450 | 30400 | 2742 |
| 471 | 20240626 | 113800 | 45229756800 | 30400 | 30450 | 30450 | 30400 | 3796 |
| 472 | 20240626 | 113700 | 45114314050 | 30400 | 30450 | 30450 | 30400 | 2756 |
| 473 | 20240626 | 113600 | 45030499200 | 30450 | 30400 | 30450 | 30400 | 3039 |
| 474 | 20240626 | 113500 | 44938004100 | 30450 | 30400 | 30450 | 30400 | 1622 |
| 475 | 20240626 | 113400 | 44888652950 | 30450 | 30400 | 30450 | 30400 | 2061 |
| 476 | 20240626 | 113300 | 44825928850 | 30400 | 30450 | 30450 | 30400 | 1810 |
| 477 | 20240626 | 113200 | 44770848900 | 30450 | 30400 | 30450 | 30400 | 3061 |
| 478 | 20240626 | 113100 | 44677753450 | 30450 | 30450 | 30450 | 30400 | 1422 |
| 479 | 20240626 | 113000 | 44634478300 | 30400 | 30400 | 30450 | 30400 | 3439 |
| 480 | 20240626 | 112900 | 44529787200 | 30400 | 30400 | 30450 | 30400 | 2893 |
| 481 | 20240626 | 112800 | 44441775050 | 30450 | 30450 | 30450 | 30350 | 5208 |
| 482 | 20240626 | 112700 | 44283351850 | 30400 | 30450 | 30450 | 30400 | 3358 |
| 483 | 20240626 | 112600 | 44181225200 | 30400 | 30350 | 30400 | 30350 | 12325 |
| 484 | 20240626 | 112500 | 43806683550 | 30400 | 30250 | 30400 | 30250 | 13070 |
| 485 | 20240626 | 112400 | 43410496450 | 30300 | 30200 | 30300 | 30200 | 13040 |
| 486 | 20240626 | 112300 | 43015942650 | 30200 | 30200 | 30250 | 30200 | 1968 |
| 487 | 20240626 | 112200 | 42956491500 | 30200 | 30250 | 30250 | 30200 | 3841 |
| 488 | 20240626 | 112100 | 42840403800 | 30200 | 30250 | 30250 | 30200 | 5022 |
| 489 | 20240626 | 112000 | 42688683650 | 30200 | 30250 | 30250 | 30200 | 3841 |
| 490 | 20240626 | 111900 | 42572646000 | 30250 | 30250 | 30250 | 30200 | 4742 |
| 491 | 20240626 | 111800 | 42429318300 | 30200 | 30250 | 30250 | 30200 | 7147 |
| 492 | 20240626 | 111700 | 42213337350 | 30250 | 30200 | 30250 | 30200 | 1986 |
| 493 | 20240626 | 111600 | 42153336250 | 30250 | 30250 | 30250 | 30200 | 7575 |
| 494 | 20240626 | 111500 | 41924397500 | 30200 | 30250 | 30250 | 30200 | 3563 |
| 495 | 20240626 | 111400 | 41816725100 | 30250 | 30300 | 30300 | 30200 | 10923 |
| 496 | 20240626 | 111300 | 41486302200 | 30250 | 30200 | 30300 | 30200 | 5876 |
| 497 | 20240626 | 111200 | 41308545500 | 30250 | 30250 | 30300 | 30200 | 10566 |
| 498 | 20240626 | 111100 | 40988919900 | 30250 | 30300 | 30300 | 30250 | 4772 |
| 499 | 20240626 | 111000 | 40844526200 | 30300 | 30250 | 30300 | 30250 | 6201 |
| 500 | 20240626 | 110900 | 40656904100 | 30300 | 30350 | 30350 | 30250 | 23687 |
| 501 | 20240626 | 110800 | 39939189750 | 30350 | 30300 | 30400 | 30300 | 4081 |
| 502 | 20240626 | 110700 | 39815327700 | 30300 | 30350 | 30400 | 30300 | 4656 |
| 503 | 20240626 | 110600 | 39674015750 | 30350 | 30350 | 30400 | 30300 | 6172 |
| 504 | 20240626 | 110500 | 39486722450 | 30350 | 30400 | 30400 | 30300 | 3208 |
| 505 | 20240626 | 110400 | 39389424600 | 30350 | 30400 | 30400 | 30350 | 3384 |
| 506 | 20240626 | 110300 | 39286715850 | 30400 | 30300 | 30400 | 30300 | 2279 |
| 507 | 20240626 | 110200 | 39217543950 | 30350 | 30350 | 30400 | 30300 | 7213 |
| 508 | 20240626 | 110100 | 38998629550 | 30350 | 30350 | 30400 | 30350 | 1376 |
| 509 | 20240626 | 110000 | 38956864850 | 30350 | 30400 | 30400 | 30350 | 1549 |
| 510 | 20240626 | 105900 | 38909841600 | 30400 | 30350 | 30400 | 30300 | 3123 |
| 511 | 20240626 | 105800 | 38815069300 | 30300 | 30300 | 30350 | 30300 | 2901 |
| 512 | 20240626 | 105700 | 38727073550 | 30300 | 30350 | 30350 | 30300 | 4255 |
| 513 | 20240626 | 105600 | 38598094300 | 30300 | 30350 | 30350 | 30300 | 1806 |
| 514 | 20240626 | 105500 | 38543302000 | 30350 | 30300 | 30400 | 30300 | 4431 |
| 515 | 20240626 | 105400 | 38408930700 | 30300 | 30400 | 30400 | 30300 | 4699 |
| 516 | 20240626 | 105300 | 38266430000 | 30400 | 30300 | 30450 | 30300 | 7431 |
| 517 | 20240626 | 105200 | 38040627650 | 30350 | 30350 | 30350 | 30300 | 13348 |
| 518 | 20240626 | 105100 | 37636080650 | 30300 | 30300 | 30350 | 30300 | 5273 |
| 519 | 20240626 | 105000 | 37476208000 | 30350 | 30300 | 30350 | 30250 | 6090 |
| 520 | 20240626 | 104900 | 37291638650 | 30300 | 30200 | 30300 | 30200 | 5778 |
| 521 | 20240626 | 104800 | 37116846550 | 30200 | 30200 | 30250 | 30200 | 3470 |
| 522 | 20240626 | 104700 | 37011998900 | 30200 | 30200 | 30250 | 30150 | 7028 |
| 523 | 20240626 | 104600 | 36799595500 | 30200 | 30200 | 30300 | 30150 | 24369 |
| 524 | 20240626 | 104500 | 36064094850 | 30150 | 30200 | 30200 | 30150 | 13321 |
| 525 | 20240626 | 104400 | 35662355250 | 30200 | 30200 | 30250 | 30150 | 16366 |
| 526 | 20240626 | 104300 | 35168082350 | 30200 | 30250 | 30300 | 30200 | 6411 |
| 527 | 20240626 | 104200 | 34974299850 | 30250 | 30350 | 30400 | 30250 | 42877 |
| 528 | 20240626 | 104100 | 33674574950 | 30350 | 30400 | 30450 | 30350 | 17603 |
| 529 | 20240626 | 104000 | 33139421350 | 30450 | 30500 | 30500 | 30400 | 16666 |
| 530 | 20240626 | 103900 | 32631994700 | 30450 | 30550 | 30550 | 30450 | 4182 |
| 531 | 20240626 | 103800 | 32504481050 | 30550 | 30450 | 30550 | 30450 | 2794 |
| 532 | 20240626 | 103700 | 32419260950 | 30450 | 30450 | 30500 | 30400 | 5054 |
| 533 | 20240626 | 103600 | 32265356350 | 30450 | 30450 | 30500 | 30400 | 7422 |
| 534 | 20240626 | 103500 | 32039389550 | 30450 | 30450 | 30450 | 30400 | 5406 |
| 535 | 20240626 | 103400 | 31874875550 | 30400 | 30350 | 30450 | 30350 | 8653 |
| 536 | 20240626 | 103300 | 31611869200 | 30400 | 30350 | 30400 | 30350 | 6102 |
| 537 | 20240626 | 103200 | 31426527800 | 30350 | 30550 | 30550 | 30350 | 22473 |
| 538 | 20240626 | 103100 | 30742346300 | 30550 | 30450 | 30550 | 30400 | 9437 |
| 539 | 20240626 | 103000 | 30454600050 | 30450 | 30350 | 30450 | 30300 | 11886 |
| 540 | 20240626 | 102900 | 30093462050 | 30350 | 30400 | 30450 | 30300 | 30608 |
| 541 | 20240626 | 102800 | 29164116300 | 30450 | 30550 | 30550 | 30400 | 16233 |
| 542 | 20240626 | 102700 | 28669331350 | 30500 | 30400 | 30550 | 30400 | 10882 |
| 543 | 20240626 | 102600 | 28337591150 | 30400 | 30550 | 30600 | 30400 | 24751 |
| 544 | 20240626 | 102500 | 27582741100 | 30550 | 30600 | 30650 | 30550 | 15600 |
| 545 | 20240626 | 102400 | 27105625300 | 30600 | 30650 | 30700 | 30600 | 19713 |
| 546 | 20240626 | 102300 | 26501812850 | 30650 | 30700 | 30750 | 30600 | 27581 |
| 547 | 20240626 | 102200 | 25655927450 | 30700 | 30750 | 30800 | 30700 | 26091 |
| 548 | 20240626 | 102100 | 24854293800 | 30750 | 30800 | 30850 | 30750 | 24516 |
| 549 | 20240626 | 102000 | 24099327800 | 30850 | 30800 | 30850 | 30800 | 7399 |
| 550 | 20240626 | 101900 | 23871401250 | 30800 | 30850 | 30850 | 30800 | 14646 |
| 551 | 20240626 | 101800 | 23420236000 | 30850 | 30900 | 30900 | 30800 | 21236 |
| 552 | 20240626 | 101700 | 22765638400 | 30900 | 30900 | 30900 | 30850 | 5699 |
| 553 | 20240626 | 101600 | 22589770950 | 30850 | 30850 | 30950 | 30850 | 8642 |
| 554 | 20240626 | 101500 | 22322740650 | 30850 | 30950 | 31000 | 30850 | 27926 |
| 555 | 20240626 | 101400 | 21459260400 | 30950 | 31000 | 31050 | 30950 | 59187 |
| 556 | 20240626 | 101300 | 19624363650 | 31000 | 31100 | 31100 | 31000 | 20322 |
| 557 | 20240626 | 101200 | 18993379900 | 31050 | 31050 | 31100 | 31050 | 9077 |
| 558 | 20240626 | 101100 | 18711428150 | 31050 | 31050 | 31100 | 31050 | 2554 |
| 559 | 20240626 | 101000 | 18632079700 | 31100 | 31050 | 31100 | 31050 | 8491 |
| 560 | 20240626 | 100900 | 18368423150 | 31100 | 31100 | 31100 | 31050 | 4877 |
| 561 | 20240626 | 100800 | 18216960200 | 31100 | 31100 | 31150 | 31050 | 8248 |
| 562 | 20240626 | 100700 | 17960472900 | 31100 | 31150 | 31200 | 31100 | 10122 |
| 563 | 20240626 | 100600 | 17645348500 | 31200 | 31100 | 31200 | 31100 | 7644 |
| 564 | 20240626 | 100500 | 17407421200 | 31100 | 31100 | 31150 | 31100 | 4786 |
| 565 | 20240626 | 100400 | 17258493150 | 31150 | 31100 | 31150 | 31100 | 7709 |
| 566 | 20240626 | 100300 | 17018675300 | 31100 | 31150 | 31200 | 31100 | 7825 |
| 567 | 20240626 | 100200 | 16775022200 | 31150 | 31150 | 31200 | 31150 | 1691 |
| 568 | 20240626 | 100100 | 16722347300 | 31150 | 31150 | 31200 | 31150 | 4117 |
| 569 | 20240626 | 100000 | 16594100500 | 31150 | 31150 | 31200 | 31150 | 9912 |
| 570 | 20240626 | 095900 | 16285327850 | 31150 | 31250 | 31300 | 31150 | 17973 |
| 571 | 20240626 | 095800 | 15724172950 | 31300 | 31250 | 31300 | 31250 | 1954 |
| 572 | 20240626 | 095700 | 15663064750 | 31250 | 31250 | 31300 | 31250 | 7155 |
| 573 | 20240626 | 095600 | 15439202250 | 31250 | 31300 | 31350 | 31250 | 7611 |
| 574 | 20240626 | 095500 | 15201071950 | 31300 | 31300 | 31350 | 31300 | 1042 |
| 575 | 20240626 | 095400 | 15168443550 | 31300 | 31300 | 31350 | 31300 | 3888 |
| 576 | 20240626 | 095300 | 15046679200 | 31350 | 31300 | 31450 | 31300 | 9757 |
| 577 | 20240626 | 095200 | 14740572150 | 31300 | 31350 | 31400 | 31300 | 8405 |
| 578 | 20240626 | 095100 | 14477076250 | 31400 | 31400 | 31500 | 31400 | 6488 |
| 579 | 20240626 | 095000 | 14273229500 | 31350 | 31300 | 31350 | 31300 | 5582 |
| 580 | 20240626 | 094900 | 14098273000 | 31300 | 31300 | 31400 | 31300 | 4804 |
| 581 | 20240626 | 094800 | 13947698750 | 31300 | 31300 | 31350 | 31300 | 4304 |
| 582 | 20240626 | 094700 | 13812979250 | 31250 | 31250 | 31300 | 31250 | 3475 |
| 583 | 20240626 | 094600 | 13704355600 | 31250 | 31250 | 31300 | 31200 | 6703 |
| 584 | 20240626 | 094500 | 13494849800 | 31300 | 31350 | 31400 | 31250 | 8104 |
| 585 | 20240626 | 094400 | 13241082800 | 31350 | 31350 | 31350 | 31300 | 6626 |
| 586 | 20240626 | 094300 | 13033564650 | 31350 | 31350 | 31350 | 31300 | 4802 |
| 587 | 20240626 | 094200 | 12883045750 | 31350 | 31350 | 31450 | 31300 | 9476 |
| 588 | 20240626 | 094100 | 12586002200 | 31350 | 31450 | 31500 | 31350 | 5736 |
| 589 | 20240626 | 094000 | 12405769450 | 31450 | 31500 | 31500 | 31400 | 6905 |
| 590 | 20240626 | 093900 | 12188361150 | 31500 | 31550 | 31550 | 31450 | 8779 |
| 591 | 20240626 | 093800 | 11911666400 | 31500 | 31400 | 31550 | 31400 | 5261 |
| 592 | 20240626 | 093700 | 11745938100 | 31400 | 31350 | 31450 | 31350 | 10295 |
| 593 | 20240626 | 093600 | 11422814850 | 31350 | 31400 | 31450 | 31350 | 2030 |
| 594 | 20240626 | 093500 | 11359092200 | 31400 | 31450 | 31450 | 31350 | 3015 |
| 595 | 20240626 | 093400 | 11264421350 | 31400 | 31450 | 31450 | 31350 | 3993 |
| 596 | 20240626 | 093300 | 11138981900 | 31400 | 31400 | 31450 | 31400 | 2644 |
| 597 | 20240626 | 093200 | 11055896400 | 31400 | 31500 | 31500 | 31400 | 1151 |
| 598 | 20240626 | 093100 | 11019703350 | 31500 | 31400 | 31500 | 31400 | 1873 |
| 599 | 20240626 | 093000 | 10960866550 | 31400 | 31450 | 31500 | 31350 | 11290 |
| 600 | 20240626 | 092900 | 10606151150 | 31500 | 31500 | 31500 | 31400 | 3182 |
| 601 | 20240626 | 092800 | 10506071350 | 31500 | 31500 | 31500 | 31450 | 1794 |
| 602 | 20240626 | 092700 | 10449616300 | 31450 | 31550 | 31600 | 31450 | 5363 |
| 603 | 20240626 | 092600 | 10280570800 | 31550 | 31450 | 31650 | 31450 | 3582 |
| 604 | 20240626 | 092500 | 10167536500 | 31500 | 31400 | 31500 | 31300 | 8631 |
| 605 | 20240626 | 092400 | 9896747950 | 31450 | 31450 | 31550 | 31400 | 9516 |
| 606 | 20240626 | 092300 | 9597669350 | 31400 | 31650 | 31650 | 31400 | 9809 |
| 607 | 20240626 | 092200 | 9288301750 | 31650 | 31650 | 31700 | 31600 | 4451 |
| 608 | 20240626 | 092100 | 9147459900 | 31650 | 31650 | 31700 | 31600 | 6624 |
| 609 | 20240626 | 092000 | 8937681750 | 31650 | 31700 | 31750 | 31650 | 2026 |
| 610 | 20240626 | 091900 | 8873504650 | 31650 | 31800 | 31800 | 31650 | 10076 |
| 611 | 20240626 | 091800 | 8553823700 | 31800 | 31700 | 31800 | 31650 | 14072 |
| 612 | 20240626 | 091700 | 8107272800 | 31700 | 31800 | 31800 | 31650 | 5542 |
| 613 | 20240626 | 091600 | 7931423300 | 31800 | 31750 | 31850 | 31700 | 11738 |
| 614 | 20240626 | 091500 | 7558383300 | 31750 | 31900 | 31900 | 31750 | 11074 |
| 615 | 20240626 | 091400 | 7205953950 | 31850 | 31800 | 31900 | 31800 | 8141 |
| 616 | 20240626 | 091300 | 6946593250 | 31800 | 31600 | 31850 | 31600 | 10189 |
| 617 | 20240626 | 091200 | 6623044100 | 31600 | 31450 | 31600 | 31450 | 4853 |
| 618 | 20240626 | 091100 | 6470060100 | 31400 | 31400 | 31500 | 31300 | 5280 |
| 619 | 20240626 | 091000 | 6304217050 | 31350 | 31250 | 31400 | 31250 | 6317 |
| 620 | 20240626 | 090900 | 6106468500 | 31250 | 31400 | 31400 | 31250 | 7043 |
| 621 | 20240626 | 090800 | 5885914900 | 31400 | 31550 | 31600 | 31350 | 17350 |
| 622 | 20240626 | 090700 | 5339897850 | 31600 | 31350 | 31600 | 31350 | 10709 |
| 623 | 20240626 | 090600 | 5003062150 | 31400 | 31400 | 31400 | 31250 | 7248 |
| 624 | 20240626 | 090500 | 4775817950 | 31400 | 31150 | 31450 | 31100 | 13006 |
| 625 | 20240626 | 090400 | 4369150650 | 31200 | 31200 | 31200 | 31000 | 27602 |
| 626 | 20240626 | 090300 | 3510937700 | 31200 | 31300 | 31300 | 31050 | 33186 |
| 627 | 20240626 | 090200 | 2477050950 | 31300 | 31450 | 31500 | 31250 | 35639 |
| 628 | 20240626 | 090100 | 1360048150 | 31450 | 31550 | 31650 | 31450 | 15521 |
| 629 | 20240626 | 090000 | 871486250 | 31500 | 31700 | 31700 | 31500 | 27326 |