34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 3 | 20241018 | 192600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20241018 | 192500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20241018 | 192400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20241018 | 192300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20241018 | 192200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20241018 | 192100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20241018 | 192000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20241018 | 191900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20241018 | 191800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20241018 | 191700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20241018 | 191600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20241018 | 191500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20241018 | 191400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20241018 | 191300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20241018 | 191200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20241018 | 191100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20241018 | 191000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20241018 | 190900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20241018 | 190800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20241018 | 190700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20241018 | 190600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20241018 | 190500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20241018 | 190400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20241018 | 190300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20241018 | 190200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20241018 | 190100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20241018 | 190000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20241018 | 185900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20241018 | 185800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20241018 | 185700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 33 | 20241018 | 185600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20241018 | 185500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20241018 | 185400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20241018 | 185300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20241018 | 185200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20241018 | 185100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20241018 | 185000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20241018 | 184900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20241018 | 184800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20241018 | 184700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20241018 | 184600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20241018 | 184500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20241018 | 184400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20241018 | 184300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20241018 | 184200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20241018 | 184100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20241018 | 184000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20241018 | 183900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20241018 | 183800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20241018 | 183700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20241018 | 183600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20241018 | 183500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20241018 | 183400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20241018 | 183300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20241018 | 183200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20241018 | 183100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20241018 | 183000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20241018 | 182900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20241018 | 182800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20241018 | 182700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 63 | 20241018 | 182600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20241018 | 182500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20241018 | 182400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20241018 | 182300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20241018 | 182200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20241018 | 182100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20241018 | 182000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20241018 | 181900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20241018 | 181800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20241018 | 181700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20241018 | 181600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20241018 | 181500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20241018 | 181400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20241018 | 181300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20241018 | 181200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20241018 | 181100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20241018 | 181000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20241018 | 180900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20241018 | 180800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20241018 | 180700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20241018 | 180600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20241018 | 180500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20241018 | 180400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20241018 | 180300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20241018 | 180200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20241018 | 180100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20241018 | 180000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20241018 | 175900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20241018 | 175800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20241018 | 175700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 93 | 20241018 | 175600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20241018 | 175500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20241018 | 175400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20241018 | 175300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20241018 | 175200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20241018 | 175100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20241018 | 175000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20241018 | 174900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20241018 | 174800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20241018 | 174700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20241018 | 174600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20241018 | 174500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20241018 | 174400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20241018 | 174300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20241018 | 174200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20241018 | 174100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20241018 | 174000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20241018 | 173900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20241018 | 173800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20241018 | 173700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20241018 | 173600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20241018 | 173500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20241018 | 173400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20241018 | 173300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20241018 | 173200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20241018 | 173100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20241018 | 173000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20241018 | 172900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20241018 | 172800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20241018 | 172700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 123 | 20241018 | 172600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20241018 | 172500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20241018 | 172400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20241018 | 172300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20241018 | 172200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20241018 | 172100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20241018 | 172000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20241018 | 171900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20241018 | 171800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20241018 | 171700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20241018 | 171600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20241018 | 171500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20241018 | 171400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20241018 | 171300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20241018 | 171200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20241018 | 171100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20241018 | 171000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20241018 | 170900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20241018 | 170800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20241018 | 170700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20241018 | 170600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20241018 | 170500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20241018 | 170400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20241018 | 170300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20241018 | 170200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20241018 | 170100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20241018 | 170000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20241018 | 165900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20241018 | 165800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20241018 | 165700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 153 | 20241018 | 165600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20241018 | 165500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20241018 | 165400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20241018 | 165300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20241018 | 165200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20241018 | 165100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20241018 | 165000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20241018 | 164900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20241018 | 164800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20241018 | 164700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20241018 | 164600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20241018 | 164500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20241018 | 164400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20241018 | 164300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20241018 | 164200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20241018 | 164100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20241018 | 164000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20241018 | 163900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20241018 | 163800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20241018 | 163700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20241018 | 163600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20241018 | 163500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20241018 | 163400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20241018 | 163300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20241018 | 163200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20241018 | 163100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20241018 | 163000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20241018 | 162900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20241018 | 162800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20241018 | 162700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 183 | 20241018 | 162600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20241018 | 162500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20241018 | 162400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20241018 | 162300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20241018 | 162200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20241018 | 162100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20241018 | 162000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20241018 | 161900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20241018 | 161800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20241018 | 161700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20241018 | 161600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20241018 | 161500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20241018 | 161400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20241018 | 161300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20241018 | 161200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20241018 | 161100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20241018 | 161000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20241018 | 160900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20241018 | 160800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20241018 | 160700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20241018 | 160600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20241018 | 160500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20241018 | 160400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20241018 | 160300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20241018 | 160200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20241018 | 160100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20241018 | 160000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20241018 | 155900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20241018 | 155800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20241018 | 155700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 213 | 20241018 | 155600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20241018 | 155500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20241018 | 155400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20241018 | 155300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20241018 | 155200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20241018 | 155100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20241018 | 155000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20241018 | 154900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20241018 | 154800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20241018 | 154700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20241018 | 154600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20241018 | 154500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20241018 | 154400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20241018 | 154300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20241018 | 154200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20241018 | 154100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20241018 | 154000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20241018 | 153900 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20241018 | 153800 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20241018 | 153700 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20241018 | 153600 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20241018 | 153500 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20241018 | 153400 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20241018 | 153300 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20241018 | 153200 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20241018 | 153100 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20241018 | 153000 | 21235860450 | 30850 | 30850 | 30850 | 30850 | 29085 |
| 240 | 20241018 | 152900 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20241018 | 152800 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20241018 | 152700 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 243 | 20241018 | 152600 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20241018 | 152500 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20241018 | 152400 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20241018 | 152300 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20241018 | 152200 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20241018 | 152100 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20241018 | 152000 | 20338588200 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20241018 | 151900 | 20338588200 | 30900 | 30850 | 30900 | 30800 | 1758 |
| 251 | 20241018 | 151800 | 20284333200 | 30900 | 30800 | 30900 | 30800 | 6396 |
| 252 | 20241018 | 151700 | 20087289650 | 30800 | 30800 | 30850 | 30800 | 2811 |
| 253 | 20241018 | 151600 | 20000664800 | 30800 | 30850 | 30850 | 30800 | 1931 |
| 254 | 20241018 | 151500 | 19941170000 | 30800 | 30800 | 30900 | 30800 | 2994 |
| 255 | 20241018 | 151400 | 19848901400 | 30850 | 30900 | 30950 | 30800 | 8368 |
| 256 | 20241018 | 151300 | 19590480500 | 30900 | 30900 | 30950 | 30900 | 2338 |
| 257 | 20241018 | 151200 | 19518235750 | 30950 | 30900 | 30950 | 30900 | 2491 |
| 258 | 20241018 | 151100 | 19441263200 | 30900 | 30850 | 30900 | 30850 | 2803 |
| 259 | 20241018 | 151000 | 19354718450 | 30850 | 30950 | 30950 | 30850 | 5398 |
| 260 | 20241018 | 150900 | 19187894450 | 30900 | 30850 | 30950 | 30800 | 12863 |
| 261 | 20241018 | 150800 | 18790767500 | 30850 | 30850 | 30900 | 30850 | 4568 |
| 262 | 20241018 | 150700 | 18649844550 | 30850 | 30900 | 30950 | 30850 | 5151 |
| 263 | 20241018 | 150600 | 18490715200 | 30900 | 30850 | 30950 | 30850 | 2648 |
| 264 | 20241018 | 150500 | 18408958500 | 30850 | 30900 | 30950 | 30850 | 8484 |
| 265 | 20241018 | 150400 | 18146851300 | 30900 | 30850 | 30950 | 30850 | 4609 |
| 266 | 20241018 | 150300 | 18004483700 | 30850 | 30850 | 30900 | 30850 | 2342 |
| 267 | 20241018 | 150200 | 17932228250 | 30850 | 30900 | 30950 | 30850 | 27094 |
| 268 | 20241018 | 150100 | 17095049450 | 30900 | 30900 | 30950 | 30900 | 2743 |
| 269 | 20241018 | 150000 | 17010263950 | 30900 | 30900 | 30950 | 30900 | 5246 |
| 270 | 20241018 | 145900 | 16848123400 | 30950 | 30950 | 30950 | 30900 | 2021 |
| 271 | 20241018 | 145800 | 16785642600 | 30950 | 30950 | 30950 | 30900 | 1242 |
| 272 | 20241018 | 145700 | 16747208200 | 30950 | 30950 | 31000 | 30950 | 2119 |
| 273 | 20241018 | 145600 | 16681624050 | 30950 | 30950 | 31000 | 30900 | 278 |
| 274 | 20241018 | 145500 | 16673020650 | 30900 | 30900 | 30950 | 30900 | 795 |
| 275 | 20241018 | 145400 | 16648422200 | 30900 | 30900 | 30950 | 30900 | 953 |
| 276 | 20241018 | 145300 | 16618931650 | 30900 | 30900 | 30950 | 30900 | 618 |
| 277 | 20241018 | 145200 | 16599815500 | 30950 | 30950 | 30950 | 30900 | 1619 |
| 278 | 20241018 | 145100 | 16549709800 | 30950 | 30900 | 30950 | 30900 | 389 |
| 279 | 20241018 | 145000 | 16537670650 | 30950 | 30900 | 30950 | 30900 | 535 |
| 280 | 20241018 | 144900 | 16521120900 | 30950 | 30950 | 31000 | 30900 | 6589 |
| 281 | 20241018 | 144800 | 16317217850 | 30950 | 30950 | 31000 | 30950 | 479 |
| 282 | 20241018 | 144700 | 16302388550 | 31000 | 30950 | 31000 | 30950 | 205 |
| 283 | 20241018 | 144600 | 16296042450 | 30950 | 30950 | 31000 | 30950 | 605 |
| 284 | 20241018 | 144500 | 16277316600 | 30950 | 30950 | 31000 | 30950 | 4039 |
| 285 | 20241018 | 144400 | 16152306700 | 31000 | 30950 | 31000 | 30950 | 260 |
| 286 | 20241018 | 144300 | 16144255500 | 30950 | 30950 | 31000 | 30950 | 371 |
| 287 | 20241018 | 144200 | 16132760950 | 30950 | 30950 | 31000 | 30950 | 217 |
| 288 | 20241018 | 144100 | 16126044450 | 30950 | 30950 | 31000 | 30950 | 389 |
| 289 | 20241018 | 144000 | 16114003400 | 31000 | 30950 | 31000 | 30950 | 382 |
| 290 | 20241018 | 143900 | 16102175150 | 30950 | 30950 | 31000 | 30950 | 312 |
| 291 | 20241018 | 143800 | 16092513650 | 30950 | 31000 | 31000 | 30950 | 1123 |
| 292 | 20241018 | 143700 | 16057755200 | 30950 | 31000 | 31000 | 30950 | 375 |
| 293 | 20241018 | 143600 | 16046145800 | 30950 | 30950 | 31000 | 30950 | 230 |
| 294 | 20241018 | 143500 | 16039026450 | 31000 | 30950 | 31000 | 30950 | 1568 |
| 295 | 20241018 | 143400 | 15990495650 | 30950 | 30950 | 31000 | 30950 | 343 |
| 296 | 20241018 | 143300 | 15979879550 | 30950 | 30950 | 31000 | 30900 | 815 |
| 297 | 20241018 | 143200 | 15954654850 | 30900 | 30950 | 30950 | 30900 | 680 |
| 298 | 20241018 | 143100 | 15933629250 | 30900 | 30900 | 30950 | 30900 | 1256 |
| 299 | 20241018 | 143000 | 15894812100 | 30950 | 30900 | 30950 | 30900 | 574 |
| 300 | 20241018 | 142900 | 15877054900 | 30900 | 30950 | 31000 | 30900 | 2641 |
| 301 | 20241018 | 142800 | 15795316850 | 30950 | 30950 | 31000 | 30950 | 229 |
| 302 | 20241018 | 142700 | 15788229150 | 30950 | 30950 | 31000 | 30950 | 438 |
| 303 | 20241018 | 142600 | 15774672150 | 31000 | 30950 | 31000 | 30950 | 401 |
| 304 | 20241018 | 142500 | 15762245500 | 30950 | 30950 | 31000 | 30950 | 936 |
| 305 | 20241018 | 142400 | 15733273150 | 30950 | 30950 | 30950 | 30950 | 379 |
| 306 | 20241018 | 142300 | 15721543100 | 31000 | 30950 | 31000 | 30950 | 1092 |
| 307 | 20241018 | 142200 | 15687745500 | 30950 | 30950 | 31000 | 30950 | 625 |
| 308 | 20241018 | 142100 | 15668396650 | 30950 | 30950 | 31000 | 30950 | 4560 |
| 309 | 20241018 | 142000 | 15527261050 | 31000 | 31000 | 31000 | 30950 | 337 |
| 310 | 20241018 | 141900 | 15516830150 | 31000 | 30950 | 31000 | 30950 | 837 |
| 311 | 20241018 | 141800 | 15490918700 | 30950 | 31000 | 31050 | 30950 | 2678 |
| 312 | 20241018 | 141700 | 15407908200 | 31050 | 31000 | 31050 | 31000 | 424 |
| 313 | 20241018 | 141600 | 15394760950 | 31000 | 31000 | 31050 | 31000 | 294 |
| 314 | 20241018 | 141500 | 15385644750 | 31000 | 31000 | 31050 | 31000 | 461 |
| 315 | 20241018 | 141400 | 15371352750 | 31000 | 31000 | 31000 | 30950 | 615 |
| 316 | 20241018 | 141300 | 15352309650 | 31000 | 30950 | 31000 | 30950 | 520 |
| 317 | 20241018 | 141200 | 15336204350 | 30950 | 31000 | 31050 | 30950 | 409 |
| 318 | 20241018 | 141100 | 15323531000 | 30950 | 30950 | 31000 | 30950 | 581 |
| 319 | 20241018 | 141000 | 15305533000 | 30950 | 31000 | 31000 | 30950 | 705 |
| 320 | 20241018 | 140900 | 15283696600 | 30950 | 30900 | 31000 | 30900 | 1171 |
| 321 | 20241018 | 140800 | 15247462400 | 30950 | 31000 | 31000 | 30900 | 1689 |
| 322 | 20241018 | 140700 | 15195197050 | 30950 | 30950 | 31000 | 30950 | 3773 |
| 323 | 20241018 | 140600 | 15078408650 | 31000 | 30950 | 31000 | 30950 | 1488 |
| 324 | 20241018 | 140500 | 15032314950 | 30950 | 31000 | 31000 | 30950 | 659 |
| 325 | 20241018 | 140400 | 15011899100 | 30950 | 31000 | 31050 | 30950 | 762 |
| 326 | 20241018 | 140300 | 14988278500 | 31000 | 31000 | 31050 | 31000 | 344 |
| 327 | 20241018 | 140200 | 14977607300 | 31000 | 31000 | 31050 | 31000 | 411 |
| 328 | 20241018 | 140100 | 14964852400 | 31000 | 31000 | 31050 | 31000 | 382 |
| 329 | 20241018 | 140000 | 14953000950 | 31000 | 31000 | 31050 | 30950 | 335 |
| 330 | 20241018 | 135900 | 14942614100 | 31000 | 31000 | 31050 | 30950 | 227 |
| 331 | 20241018 | 135800 | 14935577850 | 31050 | 31000 | 31050 | 31000 | 648 |
| 332 | 20241018 | 135700 | 14915483300 | 31000 | 31000 | 31050 | 31000 | 2047 |
| 333 | 20241018 | 135600 | 14852025900 | 31000 | 31000 | 31000 | 30950 | 3122 |
| 334 | 20241018 | 135500 | 14755334300 | 31000 | 31000 | 31000 | 30950 | 448 |
| 335 | 20241018 | 135400 | 14741453900 | 30950 | 30950 | 31000 | 30950 | 454 |
| 336 | 20241018 | 135300 | 14727391900 | 30950 | 30950 | 31000 | 30950 | 429 |
| 337 | 20241018 | 135200 | 14714106350 | 31000 | 30950 | 31000 | 30950 | 544 |
| 338 | 20241018 | 135100 | 14697260200 | 30950 | 31000 | 31000 | 30950 | 316 |
| 339 | 20241018 | 135000 | 14687476200 | 30950 | 30950 | 31000 | 30950 | 192 |
| 340 | 20241018 | 134900 | 14681533600 | 30950 | 30950 | 30950 | 30950 | 209 |
| 341 | 20241018 | 134800 | 14675065050 | 31000 | 31000 | 31000 | 30950 | 1140 |
| 342 | 20241018 | 134700 | 14639773050 | 31000 | 30950 | 31000 | 30950 | 404 |
| 343 | 20241018 | 134600 | 14627263550 | 31000 | 30950 | 31000 | 30950 | 646 |
| 344 | 20241018 | 134500 | 14607268250 | 30950 | 30950 | 31000 | 30950 | 255 |
| 345 | 20241018 | 134400 | 14599375500 | 30950 | 30950 | 31000 | 30900 | 1561 |
| 346 | 20241018 | 134300 | 14551067500 | 30950 | 30900 | 30950 | 30900 | 1011 |
| 347 | 20241018 | 134200 | 14519799050 | 30900 | 30900 | 30950 | 30900 | 698 |
| 348 | 20241018 | 134100 | 14498215950 | 30950 | 30900 | 30950 | 30900 | 554 |
| 349 | 20241018 | 134000 | 14481089550 | 30950 | 30950 | 30950 | 30900 | 797 |
| 350 | 20241018 | 133900 | 14456428650 | 30950 | 30950 | 30950 | 30900 | 438 |
| 351 | 20241018 | 133800 | 14442882900 | 30900 | 30950 | 30950 | 30900 | 455 |
| 352 | 20241018 | 133700 | 14428814250 | 30950 | 30950 | 30950 | 30900 | 1235 |
| 353 | 20241018 | 133600 | 14390604250 | 30950 | 30950 | 30950 | 30900 | 313 |
| 354 | 20241018 | 133500 | 14380922400 | 30950 | 30950 | 30950 | 30900 | 615 |
| 355 | 20241018 | 133400 | 14361913200 | 30950 | 31000 | 31000 | 30950 | 2413 |
| 356 | 20241018 | 133300 | 14287229800 | 30950 | 30950 | 31000 | 30950 | 1207 |
| 357 | 20241018 | 133200 | 14249873000 | 30950 | 31000 | 31000 | 30950 | 492 |
| 358 | 20241018 | 133100 | 14234640850 | 30950 | 31050 | 31050 | 30950 | 2060 |
| 359 | 20241018 | 133000 | 14170781050 | 31000 | 31050 | 31050 | 31000 | 272 |
| 360 | 20241018 | 132900 | 14162348450 | 31050 | 31000 | 31050 | 31000 | 408 |
| 361 | 20241018 | 132800 | 14149699400 | 31050 | 31050 | 31050 | 31000 | 205 |
| 362 | 20241018 | 132700 | 14143340150 | 31000 | 31000 | 31050 | 31000 | 329 |
| 363 | 20241018 | 132600 | 14133139800 | 31000 | 31000 | 31050 | 31000 | 516 |
| 364 | 20241018 | 132500 | 14117143450 | 31000 | 31000 | 31050 | 31000 | 245 |
| 365 | 20241018 | 132400 | 14109547000 | 31050 | 31050 | 31050 | 31000 | 1032 |
| 366 | 20241018 | 132300 | 14077551750 | 31050 | 31050 | 31050 | 31000 | 2236 |
| 367 | 20241018 | 132200 | 14008134600 | 31050 | 31050 | 31100 | 31050 | 321 |
| 368 | 20241018 | 132100 | 13998165600 | 31100 | 31050 | 31100 | 31050 | 255 |
| 369 | 20241018 | 132000 | 13990247100 | 31050 | 30950 | 31050 | 30950 | 5098 |
| 370 | 20241018 | 131900 | 13832156050 | 30950 | 30950 | 31000 | 30950 | 657 |
| 371 | 20241018 | 131800 | 13811821400 | 30950 | 30950 | 31000 | 30900 | 1449 |
| 372 | 20241018 | 131700 | 13766975400 | 30950 | 30950 | 30950 | 30900 | 1153 |
| 373 | 20241018 | 131600 | 13731292050 | 30950 | 30950 | 31000 | 30900 | 5337 |
| 374 | 20241018 | 131500 | 13566119200 | 30950 | 31000 | 31050 | 30950 | 8719 |
| 375 | 20241018 | 131400 | 13295828750 | 31000 | 31050 | 31050 | 31000 | 1401 |
| 376 | 20241018 | 131300 | 13252393000 | 31050 | 31050 | 31050 | 31000 | 2488 |
| 377 | 20241018 | 131200 | 13175167100 | 31050 | 31050 | 31050 | 31000 | 475 |
| 378 | 20241018 | 131100 | 13160425500 | 31050 | 31050 | 31050 | 31000 | 998 |
| 379 | 20241018 | 131000 | 13129448450 | 31050 | 31000 | 31050 | 31000 | 976 |
| 380 | 20241018 | 130900 | 13099157250 | 31050 | 31050 | 31050 | 31000 | 659 |
| 381 | 20241018 | 130800 | 13078700700 | 31000 | 31050 | 31050 | 31000 | 626 |
| 382 | 20241018 | 130700 | 13059275950 | 31050 | 31050 | 31050 | 31000 | 1453 |
| 383 | 20241018 | 130600 | 13014167150 | 31050 | 31050 | 31050 | 31000 | 672 |
| 384 | 20241018 | 130500 | 12993318250 | 31000 | 31050 | 31050 | 31000 | 519 |
| 385 | 20241018 | 130400 | 12977224450 | 31050 | 31150 | 31150 | 31050 | 10095 |
| 386 | 20241018 | 130300 | 12663459700 | 31150 | 31150 | 31150 | 31100 | 304 |
| 387 | 20241018 | 130200 | 12654003050 | 31100 | 31150 | 31150 | 31100 | 296 |
| 388 | 20241018 | 130100 | 12644795250 | 31100 | 31150 | 31150 | 31100 | 251 |
| 389 | 20241018 | 130000 | 12636987100 | 31150 | 31200 | 31200 | 31150 | 14581 |
| 390 | 20241018 | 125900 | 12182786050 | 31200 | 31200 | 31200 | 31150 | 256 |
| 391 | 20241018 | 125800 | 12174803150 | 31200 | 31200 | 31200 | 31150 | 531 |
| 392 | 20241018 | 125700 | 12158246700 | 31200 | 31200 | 31200 | 31150 | 374 |
| 393 | 20241018 | 125600 | 12146578100 | 31200 | 31200 | 31200 | 31200 | 88 |
| 394 | 20241018 | 125500 | 12143832500 | 31200 | 31150 | 31200 | 31150 | 306 |
| 395 | 20241018 | 125400 | 12134289850 | 31200 | 31200 | 31200 | 31150 | 2339 |
| 396 | 20241018 | 125300 | 12061313750 | 31150 | 31200 | 31200 | 31150 | 58 |
| 397 | 20241018 | 125200 | 12059505900 | 31150 | 31150 | 31200 | 31150 | 594 |
| 398 | 20241018 | 125100 | 12040981450 | 31200 | 31200 | 31200 | 31150 | 570 |
| 399 | 20241018 | 125000 | 12023197950 | 31200 | 31200 | 31200 | 31200 | 258 |
| 400 | 20241018 | 124900 | 12015148350 | 31200 | 31150 | 31200 | 31150 | 676 |
| 401 | 20241018 | 124800 | 11994060150 | 31200 | 31200 | 31200 | 31150 | 223 |
| 402 | 20241018 | 124700 | 11987104200 | 31200 | 31200 | 31200 | 31200 | 520 |
| 403 | 20241018 | 124600 | 11970880200 | 31200 | 31200 | 31200 | 31150 | 447 |
| 404 | 20241018 | 124500 | 11956947100 | 31200 | 31200 | 31200 | 31150 | 1407 |
| 405 | 20241018 | 124400 | 11913099400 | 31200 | 31150 | 31200 | 31150 | 1111 |
| 406 | 20241018 | 124300 | 11878491250 | 31200 | 31200 | 31200 | 31150 | 270 |
| 407 | 20241018 | 124200 | 11870067700 | 31200 | 31200 | 31200 | 31150 | 3461 |
| 408 | 20241018 | 124100 | 11762235500 | 31200 | 31150 | 31200 | 31150 | 167 |
| 409 | 20241018 | 124000 | 11757029950 | 31200 | 31200 | 31200 | 31150 | 67 |
| 410 | 20241018 | 123900 | 11754941500 | 31200 | 31200 | 31200 | 31150 | 543 |
| 411 | 20241018 | 123800 | 11738026400 | 31200 | 31200 | 31200 | 31200 | 25 |
| 412 | 20241018 | 123700 | 11737246400 | 31200 | 31200 | 31200 | 31200 | 235 |
| 413 | 20241018 | 123600 | 11729914400 | 31200 | 31200 | 31200 | 31150 | 246 |
| 414 | 20241018 | 123500 | 11722242450 | 31200 | 31200 | 31200 | 31150 | 3301 |
| 415 | 20241018 | 123400 | 11619412700 | 31200 | 31200 | 31200 | 31150 | 282 |
| 416 | 20241018 | 123300 | 11610616800 | 31200 | 31200 | 31200 | 31150 | 789 |
| 417 | 20241018 | 123200 | 11586019400 | 31200 | 31200 | 31200 | 31200 | 134 |
| 418 | 20241018 | 123100 | 11581838600 | 31200 | 31200 | 31200 | 31150 | 970 |
| 419 | 20241018 | 123000 | 11551574650 | 31200 | 31250 | 31250 | 31200 | 961 |
| 420 | 20241018 | 122900 | 11521590050 | 31200 | 31250 | 31250 | 31200 | 247 |
| 421 | 20241018 | 122800 | 11513881150 | 31250 | 31250 | 31250 | 31250 | 39 |
| 422 | 20241018 | 122700 | 11512662400 | 31250 | 31200 | 31250 | 31200 | 2145 |
| 423 | 20241018 | 122600 | 11445737350 | 31200 | 31200 | 31250 | 31200 | 2437 |
| 424 | 20241018 | 122500 | 11369695250 | 31250 | 31200 | 31250 | 31200 | 359 |
| 425 | 20241018 | 122400 | 11358491500 | 31200 | 31200 | 31200 | 31200 | 556 |
| 426 | 20241018 | 122300 | 11341144300 | 31200 | 31200 | 31200 | 31200 | 1204 |
| 427 | 20241018 | 122200 | 11303579500 | 31200 | 31200 | 31200 | 31150 | 458 |
| 428 | 20241018 | 122100 | 11289292300 | 31200 | 31200 | 31200 | 31150 | 373 |
| 429 | 20241018 | 122000 | 11277655200 | 31200 | 31200 | 31200 | 31150 | 84 |
| 430 | 20241018 | 121900 | 11275035050 | 31200 | 31200 | 31200 | 31150 | 348 |
| 431 | 20241018 | 121800 | 11264185400 | 31200 | 31200 | 31200 | 31150 | 175 |
| 432 | 20241018 | 121700 | 11258725550 | 31200 | 31200 | 31200 | 31200 | 414 |
| 433 | 20241018 | 121600 | 11245808750 | 31200 | 31200 | 31250 | 31200 | 288 |
| 434 | 20241018 | 121500 | 11236822000 | 31200 | 31250 | 31250 | 31200 | 1285 |
| 435 | 20241018 | 121400 | 11196722050 | 31250 | 31250 | 31250 | 31200 | 32 |
| 436 | 20241018 | 121300 | 11195722400 | 31200 | 31250 | 31250 | 31200 | 228 |
| 437 | 20241018 | 121200 | 11188608200 | 31200 | 31250 | 31250 | 31200 | 2495 |
| 438 | 20241018 | 121100 | 11110759150 | 31250 | 31250 | 31250 | 31200 | 89 |
| 439 | 20241018 | 121000 | 11107978100 | 31250 | 31200 | 31250 | 31200 | 253 |
| 440 | 20241018 | 120900 | 11100076850 | 31250 | 31250 | 31250 | 31200 | 924 |
| 441 | 20241018 | 120800 | 11071221850 | 31250 | 31250 | 31300 | 31250 | 1031 |
| 442 | 20241018 | 120700 | 11038999550 | 31300 | 31250 | 31300 | 31250 | 247 |
| 443 | 20241018 | 120600 | 11031270050 | 31300 | 31300 | 31300 | 31300 | 24 |
| 444 | 20241018 | 120500 | 11030518850 | 31250 | 31300 | 31300 | 31250 | 452 |
| 445 | 20241018 | 120400 | 11016392900 | 31300 | 31300 | 31300 | 31250 | 1126 |
| 446 | 20241018 | 120300 | 10981201500 | 31250 | 31300 | 31300 | 31250 | 653 |
| 447 | 20241018 | 120200 | 10960788450 | 31300 | 31300 | 31300 | 31250 | 27 |
| 448 | 20241018 | 120100 | 10959943450 | 31250 | 31300 | 31300 | 31250 | 280 |
| 449 | 20241018 | 120000 | 10951189300 | 31300 | 31300 | 31300 | 31250 | 888 |
| 450 | 20241018 | 115900 | 10923433450 | 31300 | 31300 | 31300 | 31250 | 258 |
| 451 | 20241018 | 115800 | 10915358100 | 31300 | 31300 | 31300 | 31300 | 194 |
| 452 | 20241018 | 115700 | 10909285900 | 31300 | 31300 | 31300 | 31250 | 445 |
| 453 | 20241018 | 115600 | 10895357900 | 31300 | 31250 | 31300 | 31250 | 423 |
| 454 | 20241018 | 115500 | 10882134800 | 31300 | 31300 | 31350 | 31250 | 619 |
| 455 | 20241018 | 115400 | 10862773050 | 31350 | 31300 | 31350 | 31300 | 190 |
| 456 | 20241018 | 115300 | 10856821400 | 31300 | 31300 | 31300 | 31250 | 77 |
| 457 | 20241018 | 115200 | 10854411800 | 31300 | 31300 | 31300 | 31250 | 524 |
| 458 | 20241018 | 115100 | 10838017150 | 31300 | 31350 | 31350 | 31300 | 2060 |
| 459 | 20241018 | 115000 | 10773530900 | 31350 | 31350 | 31350 | 31300 | 345 |
| 460 | 20241018 | 114900 | 10762716150 | 31350 | 31350 | 31350 | 31350 | 124 |
| 461 | 20241018 | 114800 | 10758828750 | 31350 | 31350 | 31350 | 31350 | 1407 |
| 462 | 20241018 | 114700 | 10714719300 | 31350 | 31350 | 31350 | 31300 | 847 |
| 463 | 20241018 | 114600 | 10688193350 | 31350 | 31300 | 31350 | 31300 | 1466 |
| 464 | 20241018 | 114500 | 10642240900 | 31300 | 31350 | 31350 | 31300 | 186 |
| 465 | 20241018 | 114400 | 10636410350 | 31350 | 31350 | 31350 | 31300 | 720 |
| 466 | 20241018 | 114300 | 10613838400 | 31350 | 31300 | 31350 | 31300 | 78 |
| 467 | 20241018 | 114200 | 10611394500 | 31300 | 31300 | 31350 | 31250 | 818 |
| 468 | 20241018 | 114100 | 10585775250 | 31250 | 31350 | 31350 | 31250 | 2702 |
| 469 | 20241018 | 114000 | 10501184650 | 31350 | 31350 | 31350 | 31300 | 429 |
| 470 | 20241018 | 113900 | 10487736600 | 31350 | 31350 | 31350 | 31300 | 354 |
| 471 | 20241018 | 113800 | 10476638850 | 31350 | 31350 | 31350 | 31350 | 138 |
| 472 | 20241018 | 113700 | 10472312550 | 31350 | 31350 | 31350 | 31350 | 8 |
| 473 | 20241018 | 113600 | 10472061750 | 31350 | 31400 | 31400 | 31350 | 816 |
| 474 | 20241018 | 113500 | 10446480100 | 31350 | 31350 | 31400 | 31350 | 479 |
| 475 | 20241018 | 113400 | 10431463400 | 31350 | 31350 | 31400 | 31350 | 1763 |
| 476 | 20241018 | 113300 | 10376183950 | 31350 | 31300 | 31350 | 31300 | 518 |
| 477 | 20241018 | 113200 | 10359949850 | 31350 | 31350 | 31350 | 31300 | 286 |
| 478 | 20241018 | 113100 | 10350984250 | 31350 | 31300 | 31350 | 31300 | 377 |
| 479 | 20241018 | 113000 | 10339177400 | 31300 | 31300 | 31350 | 31250 | 239 |
| 480 | 20241018 | 112900 | 10331691550 | 31350 | 31300 | 31350 | 31250 | 155 |
| 481 | 20241018 | 112800 | 10326836000 | 31250 | 31300 | 31300 | 31250 | 385 |
| 482 | 20241018 | 112700 | 10314795400 | 31300 | 31300 | 31300 | 31200 | 496 |
| 483 | 20241018 | 112600 | 10299298550 | 31250 | 31250 | 31300 | 31250 | 344 |
| 484 | 20241018 | 112500 | 10288545650 | 31250 | 31250 | 31250 | 31200 | 529 |
| 485 | 20241018 | 112400 | 10272014600 | 31250 | 31250 | 31250 | 31200 | 285 |
| 486 | 20241018 | 112300 | 10263108400 | 31250 | 31250 | 31250 | 31200 | 167 |
| 487 | 20241018 | 112200 | 10257895850 | 31200 | 31200 | 31200 | 31200 | 794 |
| 488 | 20241018 | 112100 | 10233123050 | 31200 | 31200 | 31250 | 31200 | 1418 |
| 489 | 20241018 | 112000 | 10188879100 | 31200 | 31250 | 31250 | 31200 | 2567 |
| 490 | 20241018 | 111900 | 10108786000 | 31250 | 31250 | 31250 | 31200 | 793 |
| 491 | 20241018 | 111800 | 10084016400 | 31200 | 31250 | 31250 | 31200 | 1228 |
| 492 | 20241018 | 111700 | 10045641550 | 31300 | 31300 | 31300 | 31250 | 451 |
| 493 | 20241018 | 111600 | 10031538250 | 31300 | 31300 | 31300 | 31250 | 667 |
| 494 | 20241018 | 111500 | 10010672150 | 31250 | 31300 | 31300 | 31250 | 1070 |
| 495 | 20241018 | 111400 | 9977205500 | 31300 | 31300 | 31300 | 31250 | 701 |
| 496 | 20241018 | 111300 | 9955271200 | 31300 | 31300 | 31300 | 31250 | 196 |
| 497 | 20241018 | 111200 | 9949136450 | 31300 | 31300 | 31300 | 31300 | 136 |
| 498 | 20241018 | 111100 | 9944879650 | 31300 | 31350 | 31350 | 31250 | 890 |
| 499 | 20241018 | 111000 | 9917018750 | 31300 | 31350 | 31350 | 31300 | 563 |
| 500 | 20241018 | 110900 | 9899380200 | 31350 | 31350 | 31350 | 31300 | 292 |
| 501 | 20241018 | 110800 | 9890226950 | 31300 | 31300 | 31300 | 31250 | 1234 |
| 502 | 20241018 | 110700 | 9851638950 | 31300 | 31350 | 31400 | 31300 | 1365 |
| 503 | 20241018 | 110600 | 9808863800 | 31400 | 31400 | 31400 | 31350 | 114 |
| 504 | 20241018 | 110500 | 9805285200 | 31350 | 31350 | 31400 | 31350 | 839 |
| 505 | 20241018 | 110400 | 9778980650 | 31350 | 31350 | 31350 | 31350 | 978 |
| 506 | 20241018 | 110300 | 9748320350 | 31350 | 31350 | 31350 | 31350 | 594 |
| 507 | 20241018 | 110200 | 9729698450 | 31300 | 31250 | 31300 | 31250 | 908 |
| 508 | 20241018 | 110100 | 9701281350 | 31250 | 31300 | 31300 | 31250 | 404 |
| 509 | 20241018 | 110000 | 9688637750 | 31300 | 31250 | 31300 | 31200 | 753 |
| 510 | 20241018 | 105900 | 9665098700 | 31250 | 31250 | 31250 | 31200 | 452 |
| 511 | 20241018 | 105800 | 9650979750 | 31250 | 31250 | 31250 | 31200 | 545 |
| 512 | 20241018 | 105700 | 9633957500 | 31250 | 31200 | 31250 | 31200 | 1000 |
| 513 | 20241018 | 105600 | 9602733050 | 31250 | 31250 | 31250 | 31200 | 764 |
| 514 | 20241018 | 105500 | 9578862650 | 31250 | 31200 | 31250 | 31200 | 1468 |
| 515 | 20241018 | 105400 | 9533047900 | 31200 | 31250 | 31250 | 31200 | 281 |
| 516 | 20241018 | 105300 | 9524267150 | 31250 | 31250 | 31250 | 31250 | 208 |
| 517 | 20241018 | 105200 | 9517767150 | 31250 | 31200 | 31250 | 31200 | 499 |
| 518 | 20241018 | 105100 | 9502197500 | 31250 | 31200 | 31250 | 31200 | 308 |
| 519 | 20241018 | 105000 | 9492583250 | 31200 | 31250 | 31250 | 31200 | 578 |
| 520 | 20241018 | 104900 | 9474520800 | 31250 | 31250 | 31250 | 31200 | 487 |
| 521 | 20241018 | 104800 | 9459316500 | 31200 | 31250 | 31250 | 31200 | 226 |
| 522 | 20241018 | 104700 | 9452258300 | 31250 | 31200 | 31250 | 31200 | 528 |
| 523 | 20241018 | 104600 | 9435783300 | 31200 | 31200 | 31250 | 31200 | 103 |
| 524 | 20241018 | 104500 | 9432568550 | 31200 | 31200 | 31250 | 31150 | 610 |
| 525 | 20241018 | 104400 | 9413536350 | 31200 | 31250 | 31250 | 31150 | 845 |
| 526 | 20241018 | 104300 | 9387176600 | 31250 | 31250 | 31250 | 31200 | 2935 |
| 527 | 20241018 | 104200 | 9295591600 | 31250 | 31250 | 31250 | 31200 | 536 |
| 528 | 20241018 | 104100 | 9278843450 | 31200 | 31200 | 31250 | 31200 | 30 |
| 529 | 20241018 | 104000 | 9277907350 | 31200 | 31200 | 31250 | 31200 | 334 |
| 530 | 20241018 | 103900 | 9267481750 | 31200 | 31250 | 31250 | 31200 | 971 |
| 531 | 20241018 | 103800 | 9237158000 | 31200 | 31250 | 31250 | 31200 | 36 |
| 532 | 20241018 | 103700 | 9236033550 | 31200 | 31250 | 31250 | 31200 | 263 |
| 533 | 20241018 | 103600 | 9227827750 | 31250 | 31200 | 31250 | 31200 | 56 |
| 534 | 20241018 | 103500 | 9226078350 | 31200 | 31200 | 31200 | 31150 | 1051 |
| 535 | 20241018 | 103400 | 9193296900 | 31200 | 31200 | 31200 | 31150 | 614 |
| 536 | 20241018 | 103300 | 9174149400 | 31200 | 31200 | 31200 | 31150 | 362 |
| 537 | 20241018 | 103200 | 9162857950 | 31200 | 31150 | 31200 | 31150 | 1123 |
| 538 | 20241018 | 103100 | 9127831250 | 31200 | 31250 | 31250 | 31200 | 7232 |
| 539 | 20241018 | 103000 | 8902088500 | 31250 | 31300 | 31300 | 31250 | 1198 |
| 540 | 20241018 | 102900 | 8864639700 | 31300 | 31250 | 31300 | 31250 | 842 |
| 541 | 20241018 | 102800 | 8838315750 | 31300 | 31300 | 31300 | 31250 | 344 |
| 542 | 20241018 | 102700 | 8827552000 | 31300 | 31200 | 31300 | 31200 | 408 |
| 543 | 20241018 | 102600 | 8814792250 | 31300 | 31300 | 31300 | 31200 | 9361 |
| 544 | 20241018 | 102500 | 8522255000 | 31250 | 31300 | 31300 | 31250 | 5288 |
| 545 | 20241018 | 102400 | 8356949400 | 31300 | 31350 | 31350 | 31300 | 755 |
| 546 | 20241018 | 102300 | 8333308450 | 31350 | 31300 | 31350 | 31300 | 416 |
| 547 | 20241018 | 102200 | 8320274150 | 31350 | 31350 | 31350 | 31300 | 538 |
| 548 | 20241018 | 102100 | 8303434400 | 31350 | 31450 | 31450 | 31350 | 4603 |
| 549 | 20241018 | 102000 | 8158955700 | 31450 | 31450 | 31450 | 31400 | 356 |
| 550 | 20241018 | 101900 | 8147768300 | 31450 | 31450 | 31450 | 31400 | 209 |
| 551 | 20241018 | 101800 | 8141200550 | 31450 | 31450 | 31450 | 31400 | 89 |
| 552 | 20241018 | 101700 | 8138402500 | 31450 | 31450 | 31450 | 31400 | 4614 |
| 553 | 20241018 | 101600 | 7993303250 | 31450 | 31450 | 31450 | 31400 | 788 |
| 554 | 20241018 | 101500 | 7968523650 | 31400 | 31450 | 31450 | 31400 | 607 |
| 555 | 20241018 | 101400 | 7949436000 | 31450 | 31350 | 31450 | 31350 | 1043 |
| 556 | 20241018 | 101300 | 7916715800 | 31350 | 31300 | 31350 | 31250 | 1253 |
| 557 | 20241018 | 101200 | 7877493750 | 31300 | 31300 | 31350 | 31250 | 2722 |
| 558 | 20241018 | 101100 | 7792304000 | 31300 | 31350 | 31350 | 31300 | 1042 |
| 559 | 20241018 | 101000 | 7759679100 | 31350 | 31450 | 31450 | 31350 | 1296 |
| 560 | 20241018 | 100900 | 7719015850 | 31400 | 31450 | 31500 | 31400 | 762 |
| 561 | 20241018 | 100800 | 7695052050 | 31450 | 31450 | 31500 | 31400 | 7853 |
| 562 | 20241018 | 100700 | 7448068200 | 31450 | 31450 | 31500 | 31350 | 3062 |
| 563 | 20241018 | 100600 | 7351766350 | 31450 | 31400 | 31500 | 31350 | 9036 |
| 564 | 20241018 | 100500 | 7067850850 | 31450 | 31400 | 31450 | 31400 | 588 |
| 565 | 20241018 | 100400 | 7049381550 | 31450 | 31350 | 31450 | 31350 | 1653 |
| 566 | 20241018 | 100300 | 6997478650 | 31400 | 31350 | 31400 | 31350 | 564 |
| 567 | 20241018 | 100200 | 6979790300 | 31400 | 31400 | 31400 | 31350 | 1099 |
| 568 | 20241018 | 100100 | 6945306900 | 31400 | 31350 | 31400 | 31350 | 676 |
| 569 | 20241018 | 100000 | 6924109150 | 31350 | 31350 | 31350 | 31300 | 799 |
| 570 | 20241018 | 095900 | 6899082650 | 31350 | 31300 | 31350 | 31300 | 1520 |
| 571 | 20241018 | 095800 | 6851466550 | 31300 | 31250 | 31300 | 31200 | 339 |
| 572 | 20241018 | 095700 | 6840871350 | 31250 | 31250 | 31250 | 31200 | 596 |
| 573 | 20241018 | 095600 | 6822249900 | 31200 | 31250 | 31250 | 31200 | 700 |
| 574 | 20241018 | 095500 | 6800404700 | 31200 | 31200 | 31250 | 31200 | 1608 |
| 575 | 20241018 | 095400 | 6750215700 | 31150 | 31200 | 31200 | 31150 | 470 |
| 576 | 20241018 | 095300 | 6735561400 | 31150 | 31200 | 31200 | 31150 | 269 |
| 577 | 20241018 | 095200 | 6727180750 | 31200 | 31200 | 31200 | 31150 | 413 |
| 578 | 20241018 | 095100 | 6714309700 | 31200 | 31200 | 31200 | 31150 | 804 |
| 579 | 20241018 | 095000 | 6689234700 | 31200 | 31300 | 31300 | 31200 | 1398 |
| 580 | 20241018 | 094900 | 6645587350 | 31300 | 31200 | 31300 | 31150 | 2545 |
| 581 | 20241018 | 094800 | 6566174650 | 31150 | 31200 | 31200 | 31150 | 1166 |
| 582 | 20241018 | 094700 | 6529795950 | 31250 | 31200 | 31250 | 31200 | 991 |
| 583 | 20241018 | 094600 | 6498853750 | 31200 | 31150 | 31250 | 31150 | 4030 |
| 584 | 20241018 | 094500 | 6373102150 | 31200 | 31150 | 31200 | 31150 | 876 |
| 585 | 20241018 | 094400 | 6345802100 | 31200 | 31200 | 31200 | 31150 | 2010 |
| 586 | 20241018 | 094300 | 6283105200 | 31250 | 31200 | 31250 | 31200 | 803 |
| 587 | 20241018 | 094200 | 6258034500 | 31200 | 31250 | 31300 | 31200 | 3676 |
| 588 | 20241018 | 094100 | 6143218350 | 31300 | 31350 | 31350 | 31250 | 2310 |
| 589 | 20241018 | 094000 | 6070958400 | 31350 | 31400 | 31400 | 31350 | 988 |
| 590 | 20241018 | 093900 | 6039963300 | 31400 | 31450 | 31450 | 31350 | 4044 |
| 591 | 20241018 | 093800 | 5912878550 | 31450 | 31500 | 31550 | 31450 | 2422 |
| 592 | 20241018 | 093700 | 5836585500 | 31500 | 31500 | 31600 | 31450 | 24903 |
| 593 | 20241018 | 093600 | 5051976150 | 31500 | 31450 | 31500 | 31400 | 5183 |
| 594 | 20241018 | 093500 | 4888913900 | 31450 | 31450 | 31450 | 31400 | 7119 |
| 595 | 20241018 | 093400 | 4665027250 | 31450 | 31350 | 31450 | 31350 | 15717 |
| 596 | 20241018 | 093300 | 4171747400 | 31350 | 31300 | 31350 | 31300 | 1248 |
| 597 | 20241018 | 093200 | 4132681950 | 31300 | 31300 | 31300 | 31250 | 1225 |
| 598 | 20241018 | 093100 | 4094348450 | 31300 | 31250 | 31300 | 31250 | 3749 |
| 599 | 20241018 | 093000 | 3977119150 | 31200 | 31200 | 31250 | 31200 | 547 |
| 600 | 20241018 | 092900 | 3960044550 | 31250 | 31250 | 31250 | 31200 | 289 |
| 601 | 20241018 | 092800 | 3951021450 | 31250 | 31200 | 31250 | 31200 | 252 |
| 602 | 20241018 | 092700 | 3943155250 | 31250 | 31250 | 31250 | 31200 | 1967 |
| 603 | 20241018 | 092600 | 3881748950 | 31250 | 31200 | 31250 | 31200 | 965 |
| 604 | 20241018 | 092500 | 3851613750 | 31200 | 31200 | 31250 | 31200 | 281 |
| 605 | 20241018 | 092400 | 3842845250 | 31200 | 31200 | 31250 | 31150 | 4574 |
| 606 | 20241018 | 092300 | 3700159450 | 31150 | 31200 | 31200 | 31150 | 1127 |
| 607 | 20241018 | 092200 | 3665039000 | 31200 | 31200 | 31200 | 31150 | 1359 |
| 608 | 20241018 | 092100 | 3622648450 | 31200 | 31250 | 31300 | 31200 | 2373 |
| 609 | 20241018 | 092000 | 3548513200 | 31250 | 31300 | 31300 | 31250 | 1874 |
| 610 | 20241018 | 091900 | 3489866000 | 31300 | 31400 | 31400 | 31300 | 1839 |
| 611 | 20241018 | 091800 | 3432237550 | 31400 | 31400 | 31400 | 31350 | 4913 |
| 612 | 20241018 | 091700 | 3278111600 | 31400 | 31400 | 31400 | 31350 | 2231 |
| 613 | 20241018 | 091600 | 3208059100 | 31400 | 31300 | 31400 | 31300 | 2165 |
| 614 | 20241018 | 091500 | 3140195150 | 31350 | 31450 | 31450 | 31350 | 6041 |
| 615 | 20241018 | 091400 | 2950602450 | 31450 | 31400 | 31500 | 31400 | 4315 |
| 616 | 20241018 | 091300 | 2814890250 | 31450 | 31300 | 31450 | 31300 | 8868 |
| 617 | 20241018 | 091200 | 2536474250 | 31250 | 31100 | 31300 | 31100 | 4777 |
| 618 | 20241018 | 091100 | 2387421050 | 31150 | 31100 | 31200 | 31100 | 3411 |
| 619 | 20241018 | 091000 | 2281205050 | 31100 | 31100 | 31150 | 31100 | 2148 |
| 620 | 20241018 | 090900 | 2214346250 | 31100 | 31000 | 31100 | 31000 | 9984 |
| 621 | 20241018 | 090800 | 1904191600 | 31000 | 31000 | 31050 | 31000 | 1095 |
| 622 | 20241018 | 090700 | 1870238800 | 31000 | 30900 | 31050 | 30900 | 5776 |
| 623 | 20241018 | 090600 | 1691583550 | 30950 | 31000 | 31000 | 30950 | 3861 |
| 624 | 20241018 | 090500 | 1572030750 | 31000 | 31100 | 31100 | 30900 | 10229 |
| 625 | 20241018 | 090400 | 1254856250 | 31100 | 31150 | 31150 | 31100 | 3165 |
| 626 | 20241018 | 090300 | 1156284050 | 31150 | 31250 | 31250 | 31150 | 3118 |
| 627 | 20241018 | 090200 | 1059013800 | 31250 | 31400 | 31400 | 31100 | 12727 |
| 628 | 20241018 | 090100 | 660515750 | 31400 | 31350 | 31400 | 31350 | 11678 |
| 629 | 20241018 | 090000 | 294011550 | 31400 | 31500 | 31500 | 31350 | 9354 |