34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 3 | 20241022 | 192600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20241022 | 192500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20241022 | 192400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20241022 | 192300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20241022 | 192200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20241022 | 192100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20241022 | 192000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20241022 | 191900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20241022 | 191800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20241022 | 191700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20241022 | 191600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20241022 | 191500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20241022 | 191400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20241022 | 191300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20241022 | 191200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20241022 | 191100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20241022 | 191000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20241022 | 190900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20241022 | 190800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20241022 | 190700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20241022 | 190600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20241022 | 190500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20241022 | 190400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20241022 | 190300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20241022 | 190200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20241022 | 190100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20241022 | 190000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20241022 | 185900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20241022 | 185800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20241022 | 185700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 33 | 20241022 | 185600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20241022 | 185500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20241022 | 185400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20241022 | 185300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20241022 | 185200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20241022 | 185100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20241022 | 185000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20241022 | 184900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20241022 | 184800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20241022 | 184700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20241022 | 184600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20241022 | 184500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20241022 | 184400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20241022 | 184300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20241022 | 184200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20241022 | 184100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20241022 | 184000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20241022 | 183900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20241022 | 183800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20241022 | 183700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20241022 | 183600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20241022 | 183500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20241022 | 183400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20241022 | 183300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20241022 | 183200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20241022 | 183100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20241022 | 183000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20241022 | 182900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20241022 | 182800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20241022 | 182700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 63 | 20241022 | 182600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20241022 | 182500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20241022 | 182400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20241022 | 182300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20241022 | 182200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20241022 | 182100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20241022 | 182000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20241022 | 181900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20241022 | 181800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20241022 | 181700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20241022 | 181600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20241022 | 181500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20241022 | 181400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20241022 | 181300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20241022 | 181200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20241022 | 181100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20241022 | 181000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20241022 | 180900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20241022 | 180800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20241022 | 180700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20241022 | 180600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20241022 | 180500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20241022 | 180400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20241022 | 180300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20241022 | 180200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20241022 | 180100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20241022 | 180000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20241022 | 175900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20241022 | 175800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20241022 | 175700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 93 | 20241022 | 175600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20241022 | 175500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20241022 | 175400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20241022 | 175300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20241022 | 175200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20241022 | 175100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20241022 | 175000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20241022 | 174900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20241022 | 174800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20241022 | 174700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20241022 | 174600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20241022 | 174500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20241022 | 174400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20241022 | 174300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20241022 | 174200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20241022 | 174100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20241022 | 174000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20241022 | 173900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20241022 | 173800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20241022 | 173700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20241022 | 173600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20241022 | 173500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20241022 | 173400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20241022 | 173300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20241022 | 173200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20241022 | 173100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20241022 | 173000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20241022 | 172900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20241022 | 172800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20241022 | 172700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 123 | 20241022 | 172600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20241022 | 172500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20241022 | 172400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20241022 | 172300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20241022 | 172200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20241022 | 172100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20241022 | 172000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20241022 | 171900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20241022 | 171800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20241022 | 171700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20241022 | 171600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20241022 | 171500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20241022 | 171400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20241022 | 171300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20241022 | 171200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20241022 | 171100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20241022 | 171000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20241022 | 170900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20241022 | 170800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20241022 | 170700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20241022 | 170600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20241022 | 170500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20241022 | 170400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20241022 | 170300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20241022 | 170200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20241022 | 170100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20241022 | 170000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20241022 | 165900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20241022 | 165800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20241022 | 165700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 153 | 20241022 | 165600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20241022 | 165500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20241022 | 165400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20241022 | 165300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20241022 | 165200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20241022 | 165100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20241022 | 165000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20241022 | 164900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20241022 | 164800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20241022 | 164700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20241022 | 164600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20241022 | 164500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20241022 | 164400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20241022 | 164300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20241022 | 164200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20241022 | 164100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20241022 | 164000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20241022 | 163900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20241022 | 163800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20241022 | 163700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20241022 | 163600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20241022 | 163500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20241022 | 163400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20241022 | 163300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20241022 | 163200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20241022 | 163100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20241022 | 163000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20241022 | 162900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20241022 | 162800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20241022 | 162700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 183 | 20241022 | 162600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20241022 | 162500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20241022 | 162400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20241022 | 162300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20241022 | 162200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20241022 | 162100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20241022 | 162000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20241022 | 161900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20241022 | 161800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20241022 | 161700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20241022 | 161600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20241022 | 161500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20241022 | 161400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20241022 | 161300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20241022 | 161200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20241022 | 161100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20241022 | 161000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20241022 | 160900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20241022 | 160800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20241022 | 160700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20241022 | 160600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20241022 | 160500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20241022 | 160400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20241022 | 160300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20241022 | 160200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20241022 | 160100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20241022 | 160000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20241022 | 155900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20241022 | 155800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20241022 | 155700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 213 | 20241022 | 155600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20241022 | 155500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20241022 | 155400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20241022 | 155300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20241022 | 155200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20241022 | 155100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20241022 | 155000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20241022 | 154900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20241022 | 154800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20241022 | 154700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20241022 | 154600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20241022 | 154500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20241022 | 154400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20241022 | 154300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20241022 | 154200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20241022 | 154100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20241022 | 154000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20241022 | 153900 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20241022 | 153800 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20241022 | 153700 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20241022 | 153600 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20241022 | 153500 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20241022 | 153400 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20241022 | 153300 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20241022 | 153200 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20241022 | 153100 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20241022 | 153000 | 18263425650 | 30500 | 30500 | 30500 | 30500 | 10978 |
| 240 | 20241022 | 152900 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20241022 | 152800 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20241022 | 152700 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 243 | 20241022 | 152600 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20241022 | 152500 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20241022 | 152400 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20241022 | 152300 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20241022 | 152200 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20241022 | 152100 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20241022 | 152000 | 17928596650 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20241022 | 151900 | 17928596650 | 30450 | 30450 | 30500 | 30450 | 2202 |
| 251 | 20241022 | 151800 | 17861543250 | 30450 | 30450 | 30450 | 30400 | 754 |
| 252 | 20241022 | 151700 | 17838591650 | 30450 | 30400 | 30450 | 30400 | 1867 |
| 253 | 20241022 | 151600 | 17781770150 | 30450 | 30400 | 30450 | 30400 | 1171 |
| 254 | 20241022 | 151500 | 17746139100 | 30450 | 30450 | 30500 | 30400 | 5815 |
| 255 | 20241022 | 151400 | 17569069700 | 30450 | 30450 | 30500 | 30400 | 1913 |
| 256 | 20241022 | 151300 | 17510822300 | 30400 | 30450 | 30450 | 30400 | 2106 |
| 257 | 20241022 | 151200 | 17446727750 | 30450 | 30450 | 30450 | 30400 | 1654 |
| 258 | 20241022 | 151100 | 17396372350 | 30450 | 30450 | 30450 | 30400 | 1172 |
| 259 | 20241022 | 151000 | 17360721300 | 30450 | 30450 | 30450 | 30400 | 3984 |
| 260 | 20241022 | 150900 | 17239505950 | 30450 | 30450 | 30450 | 30400 | 1341 |
| 261 | 20241022 | 150800 | 17198692550 | 30450 | 30450 | 30450 | 30400 | 201 |
| 262 | 20241022 | 150700 | 17192575750 | 30400 | 30400 | 30450 | 30400 | 1038 |
| 263 | 20241022 | 150600 | 17160993800 | 30400 | 30400 | 30450 | 30400 | 501 |
| 264 | 20241022 | 150500 | 17145746600 | 30450 | 30450 | 30450 | 30400 | 1404 |
| 265 | 20241022 | 150400 | 17103044450 | 30450 | 30450 | 30450 | 30400 | 461 |
| 266 | 20241022 | 150300 | 17089010750 | 30400 | 30400 | 30450 | 30400 | 1560 |
| 267 | 20241022 | 150200 | 17041569800 | 30400 | 30450 | 30500 | 30400 | 5948 |
| 268 | 20241022 | 150100 | 16860451200 | 30500 | 30500 | 30500 | 30450 | 2576 |
| 269 | 20241022 | 150000 | 16782009150 | 30450 | 30450 | 30500 | 30450 | 1537 |
| 270 | 20241022 | 145900 | 16735206950 | 30500 | 30450 | 30500 | 30450 | 2327 |
| 271 | 20241022 | 145800 | 16664315250 | 30450 | 30450 | 30500 | 30450 | 362 |
| 272 | 20241022 | 145700 | 16653288800 | 30450 | 30500 | 30500 | 30450 | 181 |
| 273 | 20241022 | 145600 | 16647775450 | 30450 | 30450 | 30500 | 30450 | 537 |
| 274 | 20241022 | 145500 | 16631416800 | 30500 | 30500 | 30500 | 30450 | 433 |
| 275 | 20241022 | 145400 | 16618223300 | 30500 | 30450 | 30500 | 30450 | 379 |
| 276 | 20241022 | 145300 | 16606678000 | 30500 | 30550 | 30550 | 30450 | 923 |
| 277 | 20241022 | 145200 | 16578538650 | 30500 | 30500 | 30500 | 30450 | 2200 |
| 278 | 20241022 | 145100 | 16511464950 | 30450 | 30500 | 30500 | 30450 | 192 |
| 279 | 20241022 | 145000 | 16505615350 | 30500 | 30450 | 30500 | 30450 | 2496 |
| 280 | 20241022 | 144900 | 16429605150 | 30450 | 30450 | 30500 | 30450 | 3921 |
| 281 | 20241022 | 144800 | 16310209000 | 30500 | 30500 | 30500 | 30450 | 927 |
| 282 | 20241022 | 144700 | 16281969100 | 30500 | 30500 | 30550 | 30450 | 1776 |
| 283 | 20241022 | 144600 | 16227820200 | 30500 | 30550 | 30550 | 30500 | 698 |
| 284 | 20241022 | 144500 | 16206529350 | 30550 | 30500 | 30550 | 30450 | 376 |
| 285 | 20241022 | 144400 | 16195060500 | 30500 | 30500 | 30550 | 30450 | 1882 |
| 286 | 20241022 | 144300 | 16137680700 | 30500 | 30550 | 30550 | 30500 | 260 |
| 287 | 20241022 | 144200 | 16129749500 | 30500 | 30450 | 30550 | 30450 | 541 |
| 288 | 20241022 | 144100 | 16113248450 | 30450 | 30500 | 30500 | 30450 | 1372 |
| 289 | 20241022 | 144000 | 16071415950 | 30500 | 30500 | 30550 | 30500 | 339 |
| 290 | 20241022 | 143900 | 16061075350 | 30500 | 30500 | 30550 | 30450 | 425 |
| 291 | 20241022 | 143800 | 16048121300 | 30500 | 30450 | 30550 | 30450 | 201 |
| 292 | 20241022 | 143700 | 16041992700 | 30450 | 30500 | 30550 | 30450 | 642 |
| 293 | 20241022 | 143600 | 16022411200 | 30500 | 30500 | 30550 | 30500 | 747 |
| 294 | 20241022 | 143500 | 15999626550 | 30500 | 30500 | 30550 | 30500 | 796 |
| 295 | 20241022 | 143400 | 15975346600 | 30500 | 30500 | 30550 | 30500 | 341 |
| 296 | 20241022 | 143300 | 15964944900 | 30500 | 30500 | 30550 | 30500 | 382 |
| 297 | 20241022 | 143200 | 15953292700 | 30500 | 30500 | 30550 | 30450 | 1271 |
| 298 | 20241022 | 143100 | 15914529150 | 30500 | 30500 | 30550 | 30500 | 354 |
| 299 | 20241022 | 143000 | 15903731000 | 30500 | 30500 | 30550 | 30450 | 347 |
| 300 | 20241022 | 142900 | 15893151100 | 30450 | 30500 | 30500 | 30450 | 16642 |
| 301 | 20241022 | 142800 | 15385573050 | 30450 | 30500 | 30500 | 30450 | 734 |
| 302 | 20241022 | 142700 | 15363221800 | 30450 | 30450 | 30500 | 30450 | 1117 |
| 303 | 20241022 | 142600 | 15329205600 | 30450 | 30450 | 30500 | 30450 | 158 |
| 304 | 20241022 | 142500 | 15324393450 | 30450 | 30450 | 30500 | 30450 | 3253 |
| 305 | 20241022 | 142400 | 15225338650 | 30450 | 30450 | 30500 | 30450 | 691 |
| 306 | 20241022 | 142300 | 15204291300 | 30450 | 30450 | 30500 | 30450 | 2813 |
| 307 | 20241022 | 142200 | 15118633850 | 30500 | 30450 | 30500 | 30450 | 2448 |
| 308 | 20241022 | 142100 | 15044046850 | 30450 | 30450 | 30500 | 30450 | 3656 |
| 309 | 20241022 | 142000 | 14932718550 | 30450 | 30450 | 30500 | 30450 | 1763 |
| 310 | 20241022 | 141900 | 14879030650 | 30450 | 30450 | 30500 | 30450 | 405 |
| 311 | 20241022 | 141800 | 14866691850 | 30450 | 30500 | 30500 | 30450 | 1421 |
| 312 | 20241022 | 141700 | 14823419750 | 30450 | 30450 | 30500 | 30450 | 315 |
| 313 | 20241022 | 141600 | 14813826500 | 30450 | 30450 | 30500 | 30450 | 1517 |
| 314 | 20241022 | 141500 | 14767629550 | 30450 | 30450 | 30500 | 30450 | 129 |
| 315 | 20241022 | 141400 | 14763699150 | 30450 | 30550 | 30550 | 30450 | 3109 |
| 316 | 20241022 | 141300 | 14668887700 | 30550 | 30500 | 30550 | 30500 | 8032 |
| 317 | 20241022 | 141200 | 14423907450 | 30500 | 30500 | 30550 | 30500 | 526 |
| 318 | 20241022 | 141100 | 14407850850 | 30550 | 30550 | 30550 | 30500 | 308 |
| 319 | 20241022 | 141000 | 14398450900 | 30500 | 30550 | 30550 | 30500 | 354 |
| 320 | 20241022 | 140900 | 14387650100 | 30500 | 30550 | 30550 | 30500 | 180 |
| 321 | 20241022 | 140800 | 14382156900 | 30500 | 30550 | 30550 | 30500 | 836 |
| 322 | 20241022 | 140700 | 14356630950 | 30550 | 30500 | 30550 | 30500 | 544 |
| 323 | 20241022 | 140600 | 14340036450 | 30550 | 30550 | 30600 | 30500 | 1269 |
| 324 | 20241022 | 140500 | 14301268900 | 30550 | 30550 | 30600 | 30500 | 944 |
| 325 | 20241022 | 140400 | 14272429500 | 30600 | 30600 | 30600 | 30550 | 180 |
| 326 | 20241022 | 140300 | 14266925450 | 30550 | 30600 | 30600 | 30550 | 403 |
| 327 | 20241022 | 140200 | 14254607950 | 30550 | 30500 | 30600 | 30500 | 388 |
| 328 | 20241022 | 140100 | 14242751800 | 30600 | 30550 | 30600 | 30500 | 1682 |
| 329 | 20241022 | 140000 | 14191385400 | 30550 | 30550 | 30550 | 30500 | 619 |
| 330 | 20241022 | 135900 | 14172480400 | 30500 | 30550 | 30550 | 30500 | 471 |
| 331 | 20241022 | 135800 | 14158111800 | 30500 | 30500 | 30550 | 30500 | 157 |
| 332 | 20241022 | 135700 | 14153320950 | 30500 | 30550 | 30550 | 30500 | 311 |
| 333 | 20241022 | 135600 | 14143833950 | 30500 | 30500 | 30550 | 30500 | 123 |
| 334 | 20241022 | 135500 | 14140080200 | 30500 | 30550 | 30600 | 30500 | 1451 |
| 335 | 20241022 | 135400 | 14095751500 | 30600 | 30550 | 30600 | 30550 | 158 |
| 336 | 20241022 | 135300 | 14090922050 | 30550 | 30600 | 30600 | 30550 | 312 |
| 337 | 20241022 | 135200 | 14081389000 | 30600 | 30550 | 30600 | 30550 | 98 |
| 338 | 20241022 | 135100 | 14078393700 | 30550 | 30550 | 30600 | 30550 | 305 |
| 339 | 20241022 | 135000 | 14069074700 | 30600 | 30500 | 30600 | 30500 | 703 |
| 340 | 20241022 | 134900 | 14047612100 | 30550 | 30550 | 30550 | 30500 | 528 |
| 341 | 20241022 | 134800 | 14031484550 | 30550 | 30550 | 30600 | 30550 | 983 |
| 342 | 20241022 | 134700 | 14001447950 | 30550 | 30500 | 30600 | 30500 | 85 |
| 343 | 20241022 | 134600 | 13998850800 | 30500 | 30600 | 30600 | 30500 | 6035 |
| 344 | 20241022 | 134500 | 13814330900 | 30550 | 30550 | 30600 | 30550 | 228 |
| 345 | 20241022 | 134400 | 13807363850 | 30550 | 30550 | 30600 | 30550 | 335 |
| 346 | 20241022 | 134300 | 13797126800 | 30600 | 30600 | 30600 | 30550 | 248 |
| 347 | 20241022 | 134200 | 13789546850 | 30600 | 30550 | 30600 | 30550 | 378 |
| 348 | 20241022 | 134100 | 13777995650 | 30550 | 30550 | 30600 | 30550 | 102 |
| 349 | 20241022 | 134000 | 13774877450 | 30600 | 30550 | 30600 | 30550 | 325 |
| 350 | 20241022 | 133900 | 13764947450 | 30600 | 30550 | 30600 | 30550 | 265 |
| 351 | 20241022 | 133800 | 13756845200 | 30600 | 30600 | 30600 | 30550 | 354 |
| 352 | 20241022 | 133700 | 13746024550 | 30550 | 30600 | 30600 | 30550 | 252 |
| 353 | 20241022 | 133600 | 13738322850 | 30600 | 30600 | 30600 | 30550 | 393 |
| 354 | 20241022 | 133500 | 13726311650 | 30600 | 30600 | 30600 | 30550 | 315 |
| 355 | 20241022 | 133400 | 13716681650 | 30550 | 30550 | 30600 | 30550 | 309 |
| 356 | 20241022 | 133300 | 13707240700 | 30550 | 30550 | 30600 | 30550 | 313 |
| 357 | 20241022 | 133200 | 13697676200 | 30550 | 30550 | 30600 | 30550 | 220 |
| 358 | 20241022 | 133100 | 13690954200 | 30550 | 30600 | 30600 | 30550 | 353 |
| 359 | 20241022 | 133000 | 13680165150 | 30600 | 30550 | 30600 | 30550 | 188 |
| 360 | 20241022 | 132900 | 13674416300 | 30550 | 30550 | 30600 | 30550 | 315 |
| 361 | 20241022 | 132800 | 13664791550 | 30550 | 30550 | 30600 | 30550 | 357 |
| 362 | 20241022 | 132700 | 13653870650 | 30550 | 30550 | 30600 | 30550 | 527 |
| 363 | 20241022 | 132600 | 13637767550 | 30600 | 30600 | 30600 | 30550 | 182 |
| 364 | 20241022 | 132500 | 13632202100 | 30550 | 30600 | 30600 | 30550 | 335 |
| 365 | 20241022 | 132400 | 13621965150 | 30600 | 30600 | 30600 | 30550 | 135 |
| 366 | 20241022 | 132300 | 13617836900 | 30550 | 30550 | 30550 | 30550 | 301 |
| 367 | 20241022 | 132200 | 13608641350 | 30600 | 30550 | 30600 | 30550 | 135 |
| 368 | 20241022 | 132100 | 13604511050 | 30550 | 30600 | 30600 | 30550 | 516 |
| 369 | 20241022 | 132000 | 13588742150 | 30600 | 30600 | 30600 | 30550 | 55 |
| 370 | 20241022 | 131900 | 13587059650 | 30600 | 30550 | 30600 | 30550 | 669 |
| 371 | 20241022 | 131800 | 13566605650 | 30600 | 30550 | 30600 | 30550 | 121 |
| 372 | 20241022 | 131700 | 13562908050 | 30550 | 30500 | 30550 | 30500 | 1045 |
| 373 | 20241022 | 131600 | 13530995400 | 30550 | 30500 | 30550 | 30500 | 718 |
| 374 | 20241022 | 131500 | 13509085550 | 30550 | 30550 | 30550 | 30500 | 214 |
| 375 | 20241022 | 131400 | 13502551050 | 30550 | 30550 | 30550 | 30500 | 375 |
| 376 | 20241022 | 131300 | 13491104850 | 30550 | 30550 | 30550 | 30500 | 480 |
| 377 | 20241022 | 131200 | 13476452700 | 30550 | 30550 | 30550 | 30500 | 2507 |
| 378 | 20241022 | 131100 | 13399873850 | 30550 | 30500 | 30550 | 30500 | 254 |
| 379 | 20241022 | 131000 | 13392118850 | 30500 | 30500 | 30550 | 30500 | 2233 |
| 380 | 20241022 | 130900 | 13324012100 | 30500 | 30550 | 30550 | 30500 | 20 |
| 381 | 20241022 | 130800 | 13323402050 | 30500 | 30500 | 30550 | 30500 | 624 |
| 382 | 20241022 | 130700 | 13304366250 | 30500 | 30500 | 30500 | 30500 | 386 |
| 383 | 20241022 | 130600 | 13292593250 | 30550 | 30550 | 30550 | 30500 | 296 |
| 384 | 20241022 | 130500 | 13283561050 | 30500 | 30550 | 30550 | 30500 | 136 |
| 385 | 20241022 | 130400 | 13279413000 | 30550 | 30500 | 30550 | 30500 | 259 |
| 386 | 20241022 | 130300 | 13271510750 | 30550 | 30500 | 30550 | 30500 | 92 |
| 387 | 20241022 | 130200 | 13268702850 | 30500 | 30550 | 30550 | 30500 | 353 |
| 388 | 20241022 | 130100 | 13257934250 | 30500 | 30500 | 30550 | 30500 | 517 |
| 389 | 20241022 | 130000 | 13242148350 | 30550 | 30500 | 30550 | 30500 | 415 |
| 390 | 20241022 | 125900 | 13229485650 | 30500 | 30500 | 30550 | 30500 | 682 |
| 391 | 20241022 | 125800 | 13208667600 | 30500 | 30550 | 30550 | 30500 | 513 |
| 392 | 20241022 | 125700 | 13192996750 | 30550 | 30550 | 30550 | 30500 | 1511 |
| 393 | 20241022 | 125600 | 13146910800 | 30500 | 30500 | 30550 | 30500 | 275 |
| 394 | 20241022 | 125500 | 13138523150 | 30500 | 30500 | 30500 | 30500 | 1796 |
| 395 | 20241022 | 125400 | 13083745150 | 30500 | 30500 | 30550 | 30500 | 122 |
| 396 | 20241022 | 125300 | 13080019250 | 30550 | 30500 | 30550 | 30500 | 208 |
| 397 | 20241022 | 125200 | 13073674850 | 30500 | 30550 | 30550 | 30500 | 335 |
| 398 | 20241022 | 125100 | 13063441150 | 30550 | 30550 | 30550 | 30500 | 1761 |
| 399 | 20241022 | 125000 | 13009702600 | 30500 | 30550 | 30600 | 30500 | 1239 |
| 400 | 20241022 | 124900 | 12971876500 | 30550 | 30550 | 30550 | 30550 | 1184 |
| 401 | 20241022 | 124800 | 12935705300 | 30600 | 30550 | 30600 | 30550 | 516 |
| 402 | 20241022 | 124700 | 12919941100 | 30550 | 30600 | 30600 | 30550 | 362 |
| 403 | 20241022 | 124600 | 12908875850 | 30600 | 30550 | 30600 | 30500 | 124 |
| 404 | 20241022 | 124500 | 12905087650 | 30550 | 30550 | 30550 | 30500 | 1469 |
| 405 | 20241022 | 124400 | 12860264900 | 30550 | 30550 | 30550 | 30500 | 1253 |
| 406 | 20241022 | 124300 | 12821988000 | 30550 | 30650 | 30650 | 30550 | 2482 |
| 407 | 20241022 | 124200 | 12746062100 | 30650 | 30600 | 30650 | 30600 | 252 |
| 408 | 20241022 | 124100 | 12738349350 | 30600 | 30650 | 30650 | 30600 | 214 |
| 409 | 20241022 | 124000 | 12731800750 | 30600 | 30600 | 30650 | 30600 | 1891 |
| 410 | 20241022 | 123900 | 12673852000 | 30650 | 30650 | 30650 | 30600 | 88 |
| 411 | 20241022 | 123800 | 12671154900 | 30600 | 30600 | 30650 | 30600 | 1771 |
| 412 | 20241022 | 123700 | 12616960900 | 30600 | 30550 | 30600 | 30550 | 342 |
| 413 | 20241022 | 123600 | 12606512050 | 30600 | 30550 | 30600 | 30550 | 408 |
| 414 | 20241022 | 123500 | 12594045950 | 30550 | 30550 | 30600 | 30550 | 266 |
| 415 | 20241022 | 123400 | 12585909550 | 30550 | 30550 | 30600 | 30550 | 954 |
| 416 | 20241022 | 123300 | 12556745950 | 30600 | 30600 | 30600 | 30600 | 22 |
| 417 | 20241022 | 123200 | 12556072750 | 30550 | 30550 | 30550 | 30550 | 319 |
| 418 | 20241022 | 123100 | 12546327300 | 30550 | 30550 | 30600 | 30550 | 696 |
| 419 | 20241022 | 123000 | 12525035150 | 30550 | 30550 | 30550 | 30550 | 316 |
| 420 | 20241022 | 122900 | 12515381350 | 30550 | 30600 | 30600 | 30550 | 119 |
| 421 | 20241022 | 122800 | 12511740900 | 30550 | 30600 | 30600 | 30550 | 1714 |
| 422 | 20241022 | 122700 | 12459294500 | 30600 | 30600 | 30650 | 30600 | 374 |
| 423 | 20241022 | 122600 | 12447850000 | 30600 | 30650 | 30650 | 30600 | 432 |
| 424 | 20241022 | 122500 | 12434625550 | 30600 | 30600 | 30650 | 30600 | 418 |
| 425 | 20241022 | 122400 | 12421833300 | 30650 | 30600 | 30650 | 30600 | 297 |
| 426 | 20241022 | 122300 | 12412730850 | 30650 | 30600 | 30650 | 30600 | 720 |
| 427 | 20241022 | 122200 | 12390683100 | 30600 | 30600 | 30650 | 30600 | 568 |
| 428 | 20241022 | 122100 | 12373292650 | 30600 | 30650 | 30650 | 30600 | 585 |
| 429 | 20241022 | 122000 | 12355378450 | 30650 | 30650 | 30650 | 30600 | 16 |
| 430 | 20241022 | 121900 | 12354888350 | 30650 | 30600 | 30650 | 30600 | 259 |
| 431 | 20241022 | 121800 | 12346961950 | 30650 | 30600 | 30650 | 30600 | 115 |
| 432 | 20241022 | 121700 | 12343439100 | 30600 | 30600 | 30650 | 30600 | 585 |
| 433 | 20241022 | 121600 | 12325538050 | 30600 | 30600 | 30600 | 30550 | 560 |
| 434 | 20241022 | 121500 | 12308402100 | 30600 | 30550 | 30600 | 30550 | 211 |
| 435 | 20241022 | 121400 | 12301955950 | 30600 | 30550 | 30600 | 30550 | 98 |
| 436 | 20241022 | 121300 | 12298960000 | 30550 | 30600 | 30600 | 30550 | 274 |
| 437 | 20241022 | 121200 | 12290588000 | 30600 | 30600 | 30600 | 30550 | 38 |
| 438 | 20241022 | 121100 | 12289425300 | 30550 | 30550 | 30600 | 30550 | 749 |
| 439 | 20241022 | 121000 | 12266536350 | 30600 | 30550 | 30600 | 30550 | 369 |
| 440 | 20241022 | 120900 | 12255259950 | 30550 | 30550 | 30650 | 30550 | 254 |
| 441 | 20241022 | 120800 | 12247497650 | 30550 | 30550 | 30600 | 30550 | 255 |
| 442 | 20241022 | 120700 | 12239706600 | 30550 | 30550 | 30550 | 30550 | 454 |
| 443 | 20241022 | 120600 | 12225836900 | 30550 | 30550 | 30650 | 30550 | 450 |
| 444 | 20241022 | 120500 | 12212077150 | 30600 | 30550 | 30650 | 30550 | 121 |
| 445 | 20241022 | 120400 | 12208369950 | 30650 | 30600 | 30650 | 30550 | 1713 |
| 446 | 20241022 | 120300 | 12155952250 | 30600 | 30600 | 30600 | 30550 | 1162 |
| 447 | 20241022 | 120200 | 12120426700 | 30600 | 30550 | 30600 | 30550 | 353 |
| 448 | 20241022 | 120100 | 12109636500 | 30600 | 30550 | 30600 | 30550 | 24 |
| 449 | 20241022 | 120000 | 12108902950 | 30550 | 30600 | 30600 | 30550 | 212 |
| 450 | 20241022 | 115900 | 12102426100 | 30600 | 30550 | 30600 | 30550 | 9 |
| 451 | 20241022 | 115800 | 12102151000 | 30550 | 30600 | 30600 | 30550 | 2727 |
| 452 | 20241022 | 115700 | 12018730250 | 30650 | 30600 | 30650 | 30600 | 270 |
| 453 | 20241022 | 115600 | 12010466100 | 30650 | 30600 | 30650 | 30600 | 365 |
| 454 | 20241022 | 115500 | 11999296850 | 30600 | 30600 | 30650 | 30600 | 215 |
| 455 | 20241022 | 115400 | 11992716350 | 30600 | 30600 | 30650 | 30600 | 2858 |
| 456 | 20241022 | 115300 | 11905261450 | 30600 | 30600 | 30600 | 30550 | 321 |
| 457 | 20241022 | 115200 | 11895443850 | 30550 | 30600 | 30600 | 30550 | 1647 |
| 458 | 20241022 | 115100 | 11845056000 | 30600 | 30600 | 30650 | 30600 | 1119 |
| 459 | 20241022 | 115000 | 11810811200 | 30650 | 30650 | 30650 | 30600 | 57 |
| 460 | 20241022 | 114900 | 11809065000 | 30650 | 30600 | 30650 | 30600 | 333 |
| 461 | 20241022 | 114800 | 11798868600 | 30600 | 30650 | 30650 | 30600 | 39 |
| 462 | 20241022 | 114700 | 11797675000 | 30600 | 30600 | 30650 | 30600 | 260 |
| 463 | 20241022 | 114600 | 11789716500 | 30650 | 30600 | 30650 | 30600 | 86 |
| 464 | 20241022 | 114500 | 11787081600 | 30650 | 30650 | 30650 | 30600 | 314 |
| 465 | 20241022 | 114400 | 11777467500 | 30650 | 30600 | 30650 | 30600 | 1166 |
| 466 | 20241022 | 114300 | 11741730500 | 30650 | 30650 | 30650 | 30600 | 249 |
| 467 | 20241022 | 114200 | 11734108650 | 30600 | 30650 | 30700 | 30600 | 156 |
| 468 | 20241022 | 114100 | 11729327650 | 30600 | 30650 | 30650 | 30600 | 2147 |
| 469 | 20241022 | 114000 | 11663536650 | 30650 | 30600 | 30650 | 30600 | 266 |
| 470 | 20241022 | 113900 | 11655395500 | 30600 | 30550 | 30650 | 30550 | 2905 |
| 471 | 20241022 | 113800 | 11566492550 | 30550 | 30600 | 30600 | 30550 | 32 |
| 472 | 20241022 | 113700 | 11565514250 | 30550 | 30550 | 30600 | 30550 | 1776 |
| 473 | 20241022 | 113600 | 11511228850 | 30550 | 30550 | 30550 | 30500 | 92 |
| 474 | 20241022 | 113500 | 11508421050 | 30500 | 30550 | 30550 | 30500 | 276 |
| 475 | 20241022 | 113400 | 11499999600 | 30550 | 30550 | 30600 | 30550 | 1016 |
| 476 | 20241022 | 113300 | 11468958800 | 30600 | 30600 | 30600 | 30550 | 2137 |
| 477 | 20241022 | 113200 | 11403567700 | 30600 | 30600 | 30600 | 30550 | 549 |
| 478 | 20241022 | 113100 | 11386779000 | 30600 | 30600 | 30600 | 30550 | 137 |
| 479 | 20241022 | 113000 | 11382587300 | 30600 | 30550 | 30600 | 30550 | 272 |
| 480 | 20241022 | 112900 | 11374275600 | 30600 | 30550 | 30600 | 30550 | 282 |
| 481 | 20241022 | 112800 | 11365651900 | 30600 | 30550 | 30600 | 30550 | 872 |
| 482 | 20241022 | 112700 | 11339010800 | 30600 | 30550 | 30600 | 30500 | 2149 |
| 483 | 20241022 | 112600 | 11273359100 | 30550 | 30550 | 30550 | 30500 | 237 |
| 484 | 20241022 | 112500 | 11266128800 | 30500 | 30500 | 30500 | 30500 | 1830 |
| 485 | 20241022 | 112400 | 11210313800 | 30450 | 30450 | 30500 | 30450 | 368 |
| 486 | 20241022 | 112300 | 11199101800 | 30450 | 30500 | 30500 | 30450 | 107 |
| 487 | 20241022 | 112200 | 11195841450 | 30500 | 30450 | 30500 | 30450 | 385 |
| 488 | 20241022 | 112100 | 11184111100 | 30500 | 30500 | 30500 | 30450 | 165 |
| 489 | 20241022 | 112000 | 11179079000 | 30450 | 30500 | 30500 | 30450 | 1722 |
| 490 | 20241022 | 111900 | 11126640050 | 30500 | 30500 | 30500 | 30450 | 196 |
| 491 | 20241022 | 111800 | 11120662500 | 30500 | 30500 | 30550 | 30500 | 614 |
| 492 | 20241022 | 111700 | 11101935250 | 30500 | 30450 | 30500 | 30450 | 2145 |
| 493 | 20241022 | 111600 | 11036523150 | 30500 | 30500 | 30500 | 30450 | 923 |
| 494 | 20241022 | 111500 | 11008372200 | 30500 | 30450 | 30500 | 30450 | 370 |
| 495 | 20241022 | 111400 | 10997104700 | 30450 | 30450 | 30500 | 30450 | 38 |
| 496 | 20241022 | 111300 | 10995947500 | 30450 | 30450 | 30450 | 30400 | 860 |
| 497 | 20241022 | 111200 | 10969764000 | 30450 | 30500 | 30500 | 30450 | 137 |
| 498 | 20241022 | 111100 | 10965592200 | 30450 | 30500 | 30500 | 30450 | 325 |
| 499 | 20241022 | 111000 | 10955695050 | 30500 | 30500 | 30500 | 30450 | 106 |
| 500 | 20241022 | 110900 | 10952462400 | 30450 | 30450 | 30500 | 30450 | 1764 |
| 501 | 20241022 | 110800 | 10898748550 | 30450 | 30450 | 30450 | 30400 | 362 |
| 502 | 20241022 | 110700 | 10887726150 | 30400 | 30450 | 30450 | 30400 | 521 |
| 503 | 20241022 | 110600 | 10871884300 | 30450 | 30450 | 30450 | 30400 | 1103 |
| 504 | 20241022 | 110500 | 10838299450 | 30400 | 30450 | 30450 | 30400 | 764 |
| 505 | 20241022 | 110400 | 10815072150 | 30450 | 30450 | 30450 | 30450 | 355 |
| 506 | 20241022 | 110300 | 10804262400 | 30450 | 30400 | 30450 | 30400 | 861 |
| 507 | 20241022 | 110200 | 10778087050 | 30400 | 30450 | 30450 | 30400 | 2030 |
| 508 | 20241022 | 110100 | 10716374800 | 30400 | 30400 | 30450 | 30400 | 1027 |
| 509 | 20241022 | 110000 | 10685153800 | 30400 | 30350 | 30450 | 30350 | 2312 |
| 510 | 20241022 | 105900 | 10614905300 | 30400 | 30400 | 30400 | 30350 | 2087 |
| 511 | 20241022 | 105800 | 10551473900 | 30400 | 30350 | 30400 | 30350 | 1618 |
| 512 | 20241022 | 105700 | 10502361200 | 30350 | 30400 | 30400 | 30350 | 5012 |
| 513 | 20241022 | 105600 | 10350234200 | 30400 | 30400 | 30400 | 30350 | 2156 |
| 514 | 20241022 | 105500 | 10284757950 | 30400 | 30400 | 30400 | 30350 | 798 |
| 515 | 20241022 | 105400 | 10260498850 | 30400 | 30450 | 30450 | 30400 | 9992 |
| 516 | 20241022 | 105300 | 9956740500 | 30450 | 30500 | 30500 | 30450 | 10545 |
| 517 | 20241022 | 105200 | 9635588250 | 30500 | 30500 | 30550 | 30500 | 1017 |
| 518 | 20241022 | 105100 | 9604569350 | 30500 | 30500 | 30500 | 30450 | 261 |
| 519 | 20241022 | 105000 | 9596611650 | 30500 | 30450 | 30500 | 30450 | 690 |
| 520 | 20241022 | 104900 | 9575585750 | 30500 | 30500 | 30500 | 30450 | 832 |
| 521 | 20241022 | 104800 | 9550209850 | 30500 | 30500 | 30500 | 30450 | 733 |
| 522 | 20241022 | 104700 | 9527863350 | 30500 | 30500 | 30500 | 30500 | 1145 |
| 523 | 20241022 | 104600 | 9492940850 | 30500 | 30500 | 30500 | 30450 | 882 |
| 524 | 20241022 | 104500 | 9466046250 | 30500 | 30450 | 30500 | 30450 | 470 |
| 525 | 20241022 | 104400 | 9451711650 | 30450 | 30450 | 30450 | 30450 | 321 |
| 526 | 20241022 | 104300 | 9441937200 | 30450 | 30450 | 30500 | 30450 | 1289 |
| 527 | 20241022 | 104200 | 9402687100 | 30450 | 30450 | 30450 | 30400 | 4256 |
| 528 | 20241022 | 104100 | 9273092200 | 30450 | 30400 | 30450 | 30400 | 422 |
| 529 | 20241022 | 104000 | 9260252650 | 30450 | 30500 | 30500 | 30400 | 2982 |
| 530 | 20241022 | 103900 | 9169452650 | 30500 | 30600 | 30600 | 30500 | 4449 |
| 531 | 20241022 | 103800 | 9033668850 | 30600 | 30550 | 30600 | 30550 | 156 |
| 532 | 20241022 | 103700 | 9028903000 | 30550 | 30550 | 30550 | 30500 | 1647 |
| 533 | 20241022 | 103600 | 8978597300 | 30550 | 30500 | 30550 | 30500 | 491 |
| 534 | 20241022 | 103500 | 8963614750 | 30500 | 30550 | 30600 | 30500 | 1509 |
| 535 | 20241022 | 103400 | 8917536650 | 30550 | 30500 | 30550 | 30500 | 646 |
| 536 | 20241022 | 103300 | 8897816050 | 30500 | 30550 | 30550 | 30500 | 2016 |
| 537 | 20241022 | 103200 | 8836325550 | 30500 | 30550 | 30550 | 30500 | 29 |
| 538 | 20241022 | 103100 | 8835439650 | 30550 | 30500 | 30550 | 30500 | 1829 |
| 539 | 20241022 | 103000 | 8779651650 | 30500 | 30450 | 30500 | 30450 | 856 |
| 540 | 20241022 | 102900 | 8753568350 | 30450 | 30450 | 30500 | 30450 | 4678 |
| 541 | 20241022 | 102800 | 8611123100 | 30450 | 30500 | 30500 | 30450 | 519 |
| 542 | 20241022 | 102700 | 8595314950 | 30450 | 30450 | 30500 | 30450 | 955 |
| 543 | 20241022 | 102600 | 8566226450 | 30500 | 30450 | 30500 | 30450 | 592 |
| 544 | 20241022 | 102500 | 8548187200 | 30500 | 30450 | 30500 | 30450 | 1308 |
| 545 | 20241022 | 102400 | 8508348100 | 30450 | 30450 | 30500 | 30450 | 2986 |
| 546 | 20241022 | 102300 | 8417424100 | 30450 | 30450 | 30500 | 30450 | 998 |
| 547 | 20241022 | 102200 | 8387030750 | 30500 | 30500 | 30500 | 30450 | 378 |
| 548 | 20241022 | 102100 | 8375520100 | 30450 | 30450 | 30500 | 30450 | 1980 |
| 549 | 20241022 | 102000 | 8315143050 | 30500 | 30450 | 30500 | 30400 | 1447 |
| 550 | 20241022 | 101900 | 8271098550 | 30450 | 30400 | 30450 | 30400 | 1307 |
| 551 | 20241022 | 101800 | 8231326100 | 30400 | 30450 | 30450 | 30400 | 1376 |
| 552 | 20241022 | 101700 | 8189464750 | 30400 | 30450 | 30450 | 30400 | 2396 |
| 553 | 20241022 | 101600 | 8116568800 | 30450 | 30350 | 30450 | 30350 | 3860 |
| 554 | 20241022 | 101500 | 7999228150 | 30350 | 30400 | 30400 | 30350 | 5779 |
| 555 | 20241022 | 101400 | 7823826100 | 30400 | 30400 | 30400 | 30350 | 2065 |
| 556 | 20241022 | 101300 | 7761093300 | 30350 | 30350 | 30400 | 30350 | 3091 |
| 557 | 20241022 | 101200 | 7667215900 | 30400 | 30450 | 30500 | 30350 | 7090 |
| 558 | 20241022 | 101100 | 7451560050 | 30500 | 30550 | 30550 | 30450 | 16730 |
| 559 | 20241022 | 101000 | 6941233550 | 30550 | 30550 | 30600 | 30500 | 4418 |
| 560 | 20241022 | 100900 | 6806279150 | 30500 | 30550 | 30600 | 30500 | 2773 |
| 561 | 20241022 | 100800 | 6721569000 | 30550 | 30650 | 30650 | 30550 | 8416 |
| 562 | 20241022 | 100700 | 6464217300 | 30650 | 30700 | 30750 | 30650 | 5762 |
| 563 | 20241022 | 100600 | 6287523550 | 30700 | 30700 | 30700 | 30650 | 543 |
| 564 | 20241022 | 100500 | 6270854650 | 30650 | 30650 | 30700 | 30650 | 1209 |
| 565 | 20241022 | 100400 | 6233786000 | 30650 | 30650 | 30650 | 30600 | 1736 |
| 566 | 20241022 | 100300 | 6180626250 | 30650 | 30650 | 30650 | 30600 | 1259 |
| 567 | 20241022 | 100200 | 6142070250 | 30650 | 30650 | 30650 | 30600 | 648 |
| 568 | 20241022 | 100100 | 6122209350 | 30650 | 30700 | 30700 | 30600 | 9449 |
| 569 | 20241022 | 100000 | 5832248850 | 30700 | 30550 | 30700 | 30550 | 7954 |
| 570 | 20241022 | 095900 | 5589058050 | 30550 | 30600 | 30600 | 30550 | 7671 |
| 571 | 20241022 | 095800 | 5354699700 | 30600 | 30600 | 30600 | 30550 | 1722 |
| 572 | 20241022 | 095700 | 5302023750 | 30600 | 30600 | 30650 | 30550 | 4123 |
| 573 | 20241022 | 095600 | 5175895800 | 30650 | 30600 | 30650 | 30600 | 5857 |
| 574 | 20241022 | 095500 | 4996658450 | 30650 | 30700 | 30700 | 30600 | 7168 |
| 575 | 20241022 | 095400 | 4776952700 | 30700 | 30650 | 30700 | 30650 | 1360 |
| 576 | 20241022 | 095300 | 4735248100 | 30650 | 30700 | 30750 | 30650 | 6914 |
| 577 | 20241022 | 095200 | 4523005500 | 30700 | 30800 | 30800 | 30700 | 3078 |
| 578 | 20241022 | 095100 | 4428341450 | 30800 | 30750 | 30800 | 30700 | 2252 |
| 579 | 20241022 | 095000 | 4359052400 | 30750 | 30700 | 30750 | 30700 | 2356 |
| 580 | 20241022 | 094900 | 4286680650 | 30750 | 30700 | 30750 | 30700 | 2444 |
| 581 | 20241022 | 094800 | 4211597750 | 30700 | 30700 | 30750 | 30700 | 815 |
| 582 | 20241022 | 094700 | 4186568050 | 30700 | 30750 | 30750 | 30700 | 2549 |
| 583 | 20241022 | 094600 | 4108287450 | 30750 | 30750 | 30800 | 30700 | 7009 |
| 584 | 20241022 | 094500 | 3892759350 | 30800 | 30800 | 30800 | 30750 | 5743 |
| 585 | 20241022 | 094400 | 3715899000 | 30850 | 30850 | 30850 | 30800 | 3932 |
| 586 | 20241022 | 094300 | 3594644150 | 30900 | 30900 | 30900 | 30850 | 926 |
| 587 | 20241022 | 094200 | 3566058950 | 30900 | 30900 | 30900 | 30850 | 464 |
| 588 | 20241022 | 094100 | 3551742200 | 30900 | 30850 | 30900 | 30850 | 477 |
| 589 | 20241022 | 094000 | 3537024100 | 30850 | 30950 | 30950 | 30850 | 5334 |
| 590 | 20241022 | 093900 | 3372238300 | 30950 | 30900 | 30950 | 30900 | 897 |
| 591 | 20241022 | 093800 | 3344516550 | 30950 | 30900 | 30950 | 30900 | 1319 |
| 592 | 20241022 | 093700 | 3303740600 | 30900 | 30950 | 30950 | 30900 | 1516 |
| 593 | 20241022 | 093600 | 3256875600 | 30900 | 31000 | 31000 | 30900 | 1757 |
| 594 | 20241022 | 093500 | 3202525900 | 31000 | 30950 | 31050 | 30950 | 3441 |
| 595 | 20241022 | 093400 | 3095858150 | 30950 | 31000 | 31000 | 30900 | 5654 |
| 596 | 20241022 | 093300 | 2920921050 | 31000 | 31000 | 31000 | 30950 | 713 |
| 597 | 20241022 | 093200 | 2898838650 | 30950 | 31000 | 31000 | 30950 | 444 |
| 598 | 20241022 | 093100 | 2885079000 | 31000 | 31000 | 31000 | 30950 | 2616 |
| 599 | 20241022 | 093000 | 2804003000 | 31050 | 31000 | 31050 | 31000 | 475 |
| 600 | 20241022 | 092900 | 2789274750 | 31000 | 31100 | 31100 | 31000 | 2578 |
| 601 | 20241022 | 092800 | 2709234250 | 31100 | 31100 | 31150 | 31100 | 776 |
| 602 | 20241022 | 092700 | 2685096300 | 31100 | 31050 | 31100 | 31050 | 2280 |
| 603 | 20241022 | 092600 | 2614238850 | 31050 | 31100 | 31150 | 31050 | 2213 |
| 604 | 20241022 | 092500 | 2545432900 | 31100 | 31000 | 31100 | 31000 | 2322 |
| 605 | 20241022 | 092400 | 2473320100 | 31000 | 31000 | 31000 | 30950 | 2388 |
| 606 | 20241022 | 092300 | 2399311550 | 30950 | 30950 | 31000 | 30950 | 266 |
| 607 | 20241022 | 092200 | 2391078800 | 30950 | 30900 | 30950 | 30900 | 825 |
| 608 | 20241022 | 092100 | 2365557400 | 30950 | 30900 | 30950 | 30900 | 2739 |
| 609 | 20241022 | 092000 | 2280804900 | 30900 | 30950 | 30950 | 30900 | 414 |
| 610 | 20241022 | 091900 | 2267997200 | 30950 | 30950 | 31000 | 30900 | 6096 |
| 611 | 20241022 | 091800 | 2079342800 | 30950 | 31000 | 31000 | 30950 | 3388 |
| 612 | 20241022 | 091700 | 1974317850 | 31000 | 31100 | 31100 | 31000 | 4048 |
| 613 | 20241022 | 091600 | 1848632250 | 31100 | 31150 | 31150 | 31050 | 1121 |
| 614 | 20241022 | 091500 | 1813773150 | 31100 | 31200 | 31200 | 31100 | 3786 |
| 615 | 20241022 | 091400 | 1695876500 | 31200 | 31150 | 31200 | 31150 | 4993 |
| 616 | 20241022 | 091300 | 1540308400 | 31150 | 31050 | 31200 | 31050 | 4101 |
| 617 | 20241022 | 091200 | 1412724850 | 31050 | 31050 | 31050 | 31000 | 1245 |
| 618 | 20241022 | 091100 | 1374128000 | 31050 | 31200 | 31200 | 31050 | 4123 |
| 619 | 20241022 | 091000 | 1245817650 | 31150 | 31150 | 31200 | 31150 | 3773 |
| 620 | 20241022 | 090900 | 1128151350 | 31150 | 31050 | 31200 | 31000 | 3759 |
| 621 | 20241022 | 090800 | 1011251750 | 31050 | 31050 | 31100 | 31050 | 2771 |
| 622 | 20241022 | 090700 | 925146750 | 31100 | 31050 | 31200 | 31050 | 5115 |
| 623 | 20241022 | 090600 | 765930550 | 31050 | 31150 | 31200 | 31050 | 2949 |
| 624 | 20241022 | 090500 | 674179600 | 31150 | 31050 | 31200 | 31000 | 6400 |
| 625 | 20241022 | 090400 | 474926750 | 31050 | 31000 | 31100 | 31000 | 3718 |
| 626 | 20241022 | 090300 | 359577700 | 31000 | 31000 | 31050 | 31000 | 1944 |
| 627 | 20241022 | 090200 | 299307300 | 31000 | 31050 | 31100 | 31000 | 1356 |
| 628 | 20241022 | 090100 | 257185850 | 31100 | 31000 | 31100 | 31000 | 2409 |
| 629 | 20241022 | 090000 | 182443450 | 30950 | 30950 | 31050 | 30850 | 5819 |