35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 192700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 3 | 20250120 | 192600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20250120 | 192500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20250120 | 192400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20250120 | 192300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20250120 | 192200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20250120 | 192100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20250120 | 192000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20250120 | 191900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20250120 | 191800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20250120 | 191700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20250120 | 191600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20250120 | 191500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20250120 | 191400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20250120 | 191300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20250120 | 191200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20250120 | 191100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20250120 | 191000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20250120 | 190900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20250120 | 190800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20250120 | 190700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20250120 | 190600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20250120 | 190500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20250120 | 190400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20250120 | 190300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20250120 | 190200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20250120 | 190100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20250120 | 190000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20250120 | 185900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20250120 | 185800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20250120 | 185700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 33 | 20250120 | 185600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20250120 | 185500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20250120 | 185400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20250120 | 185300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20250120 | 185200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20250120 | 185100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20250120 | 185000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20250120 | 184900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20250120 | 184800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20250120 | 184700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20250120 | 184600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20250120 | 184500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20250120 | 184400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20250120 | 184300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20250120 | 184200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20250120 | 184100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20250120 | 184000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20250120 | 183900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20250120 | 183800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20250120 | 183700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20250120 | 183600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20250120 | 183500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20250120 | 183400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20250120 | 183300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20250120 | 183200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20250120 | 183100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20250120 | 183000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20250120 | 182900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20250120 | 182800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20250120 | 182700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 63 | 20250120 | 182600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20250120 | 182500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20250120 | 182400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20250120 | 182300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20250120 | 182200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20250120 | 182100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20250120 | 182000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20250120 | 181900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20250120 | 181800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20250120 | 181700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20250120 | 181600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20250120 | 181500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20250120 | 181400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20250120 | 181300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20250120 | 181200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20250120 | 181100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20250120 | 181000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20250120 | 180900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20250120 | 180800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20250120 | 180700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20250120 | 180600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20250120 | 180500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20250120 | 180400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20250120 | 180300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20250120 | 180200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20250120 | 180100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20250120 | 180000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20250120 | 175900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20250120 | 175800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20250120 | 175700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 93 | 20250120 | 175600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20250120 | 175500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20250120 | 175400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20250120 | 175300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20250120 | 175200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20250120 | 175100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20250120 | 175000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20250120 | 174900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20250120 | 174800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20250120 | 174700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20250120 | 174600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20250120 | 174500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20250120 | 174400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20250120 | 174300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20250120 | 174200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20250120 | 174100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20250120 | 174000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20250120 | 173900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20250120 | 173800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20250120 | 173700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20250120 | 173600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20250120 | 173500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20250120 | 173400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20250120 | 173300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20250120 | 173200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20250120 | 173100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20250120 | 173000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20250120 | 172900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20250120 | 172800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20250120 | 172700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 123 | 20250120 | 172600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20250120 | 172500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20250120 | 172400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20250120 | 172300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20250120 | 172200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20250120 | 172100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20250120 | 172000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20250120 | 171900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20250120 | 171800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20250120 | 171700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20250120 | 171600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20250120 | 171500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20250120 | 171400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20250120 | 171300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20250120 | 171200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20250120 | 171100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20250120 | 171000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20250120 | 170900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20250120 | 170800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20250120 | 170700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20250120 | 170600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20250120 | 170500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20250120 | 170400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20250120 | 170300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20250120 | 170200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20250120 | 170100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20250120 | 170000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20250120 | 165900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20250120 | 165800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20250120 | 165700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 153 | 20250120 | 165600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20250120 | 165500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20250120 | 165400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20250120 | 165300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20250120 | 165200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20250120 | 165100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20250120 | 165000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20250120 | 164900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20250120 | 164800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20250120 | 164700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20250120 | 164600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20250120 | 164500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20250120 | 164400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20250120 | 164300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20250120 | 164200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20250120 | 164100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20250120 | 164000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20250120 | 163900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20250120 | 163800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20250120 | 163700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20250120 | 163600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20250120 | 163500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20250120 | 163400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20250120 | 163300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20250120 | 163200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20250120 | 163100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20250120 | 163000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20250120 | 162900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20250120 | 162800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20250120 | 162700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 183 | 20250120 | 162600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20250120 | 162500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20250120 | 162400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20250120 | 162300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20250120 | 162200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20250120 | 162100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20250120 | 162000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20250120 | 161900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20250120 | 161800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20250120 | 161700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20250120 | 161600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20250120 | 161500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20250120 | 161400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20250120 | 161300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20250120 | 161200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20250120 | 161100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20250120 | 161000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20250120 | 160900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20250120 | 160800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20250120 | 160700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20250120 | 160600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20250120 | 160500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20250120 | 160400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20250120 | 160300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20250120 | 160200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20250120 | 160100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20250120 | 160000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20250120 | 155900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20250120 | 155800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20250120 | 155700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 213 | 20250120 | 155600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20250120 | 155500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20250120 | 155400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20250120 | 155300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20250120 | 155200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20250120 | 155100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20250120 | 155000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20250120 | 154900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20250120 | 154800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20250120 | 154700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20250120 | 154600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20250120 | 154500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20250120 | 154400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20250120 | 154300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20250120 | 154200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20250120 | 154100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20250120 | 154000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20250120 | 153900 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20250120 | 153800 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20250120 | 153700 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20250120 | 153600 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20250120 | 153500 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20250120 | 153400 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20250120 | 153300 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20250120 | 153200 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20250120 | 153100 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20250120 | 153000 | 262823651400 | 51800 | 51800 | 51800 | 51800 | 215205 |
| 240 | 20250120 | 152900 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20250120 | 152800 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20250120 | 152700 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 243 | 20250120 | 152600 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20250120 | 152500 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20250120 | 152400 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20250120 | 152300 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20250120 | 152200 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20250120 | 152100 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20250120 | 152000 | 251676032400 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20250120 | 151900 | 251676032400 | 52100 | 51900 | 52100 | 51900 | 66402 |
| 251 | 20250120 | 151800 | 248221079100 | 52000 | 52100 | 52300 | 51900 | 48420 |
| 252 | 20250120 | 151700 | 245701279200 | 52200 | 52100 | 52400 | 52000 | 49445 |
| 253 | 20250120 | 151600 | 243121441600 | 52100 | 52700 | 52700 | 52100 | 83865 |
| 254 | 20250120 | 151500 | 238724526200 | 52700 | 52400 | 52700 | 52300 | 111507 |
| 255 | 20250120 | 151400 | 232861433200 | 52400 | 51900 | 52500 | 51900 | 172919 |
| 256 | 20250120 | 151300 | 223841072000 | 51900 | 51600 | 51900 | 51500 | 103157 |
| 257 | 20250120 | 151200 | 218503719400 | 51600 | 51400 | 51600 | 51300 | 131821 |
| 258 | 20250120 | 151100 | 211715009600 | 51400 | 51000 | 51400 | 50900 | 189819 |
| 259 | 20250120 | 151000 | 202000293000 | 51000 | 50900 | 51000 | 50900 | 7041 |
| 260 | 20250120 | 150900 | 201641301400 | 50900 | 50900 | 51000 | 50900 | 6027 |
| 261 | 20250120 | 150800 | 201334066100 | 51000 | 51000 | 51000 | 50900 | 5106 |
| 262 | 20250120 | 150700 | 201073923100 | 51000 | 51000 | 51000 | 50900 | 4985 |
| 263 | 20250120 | 150600 | 200819762900 | 51000 | 50900 | 51000 | 50800 | 18643 |
| 264 | 20250120 | 150500 | 199870874600 | 50900 | 50800 | 50900 | 50800 | 5158 |
| 265 | 20250120 | 150400 | 199608429700 | 50800 | 50800 | 50900 | 50800 | 2711 |
| 266 | 20250120 | 150300 | 199470514700 | 50900 | 50800 | 50900 | 50800 | 3571 |
| 267 | 20250120 | 150200 | 199288931800 | 50900 | 50800 | 50900 | 50800 | 7213 |
| 268 | 20250120 | 150100 | 198922392500 | 50800 | 50900 | 50900 | 50800 | 1780 |
| 269 | 20250120 | 150000 | 198831897100 | 50900 | 50800 | 50900 | 50800 | 3216 |
| 270 | 20250120 | 145900 | 198668360000 | 50900 | 50900 | 50900 | 50800 | 4675 |
| 271 | 20250120 | 145800 | 198430536700 | 50800 | 50700 | 50900 | 50700 | 14923 |
| 272 | 20250120 | 145700 | 197671795100 | 50700 | 50700 | 50800 | 50700 | 36488 |
| 273 | 20250120 | 145600 | 195818510400 | 50700 | 50700 | 50800 | 50700 | 2542 |
| 274 | 20250120 | 145500 | 195689592500 | 50800 | 50700 | 50800 | 50700 | 2471 |
| 275 | 20250120 | 145400 | 195564185700 | 50700 | 50700 | 50800 | 50700 | 885 |
| 276 | 20250120 | 145300 | 195519296800 | 50800 | 50700 | 50800 | 50700 | 2205 |
| 277 | 20250120 | 145200 | 195407427400 | 50700 | 50700 | 50800 | 50700 | 1872 |
| 278 | 20250120 | 145100 | 195312477500 | 50700 | 50700 | 50800 | 50700 | 1395 |
| 279 | 20250120 | 145000 | 195241702000 | 50800 | 50700 | 50800 | 50700 | 4843 |
| 280 | 20250120 | 144900 | 194996126200 | 50700 | 50700 | 50800 | 50700 | 1908 |
| 281 | 20250120 | 144800 | 194899357000 | 50700 | 50700 | 50800 | 50600 | 16246 |
| 282 | 20250120 | 144700 | 194076095300 | 50800 | 50700 | 50800 | 50600 | 6282 |
| 283 | 20250120 | 144600 | 193757453100 | 50700 | 50600 | 50800 | 50600 | 3496 |
| 284 | 20250120 | 144500 | 193580204800 | 50600 | 50800 | 50800 | 50600 | 5721 |
| 285 | 20250120 | 144400 | 193290146700 | 50700 | 50700 | 50800 | 50700 | 4322 |
| 286 | 20250120 | 144300 | 193070986600 | 50700 | 50700 | 50800 | 50700 | 11866 |
| 287 | 20250120 | 144200 | 192469376500 | 50700 | 50700 | 50800 | 50700 | 1830 |
| 288 | 20250120 | 144100 | 192376489600 | 50700 | 50800 | 50800 | 50700 | 2795 |
| 289 | 20250120 | 144000 | 192234563500 | 50800 | 50700 | 50800 | 50700 | 1511 |
| 290 | 20250120 | 143900 | 192157947300 | 50700 | 50700 | 50800 | 50700 | 794 |
| 291 | 20250120 | 143800 | 192117677000 | 50800 | 50700 | 50800 | 50700 | 2016 |
| 292 | 20250120 | 143700 | 192015458200 | 50700 | 50700 | 50800 | 50700 | 7571 |
| 293 | 20250120 | 143600 | 191631587300 | 50700 | 50700 | 50800 | 50700 | 2724 |
| 294 | 20250120 | 143500 | 191493474600 | 50700 | 50700 | 50800 | 50700 | 2942 |
| 295 | 20250120 | 143400 | 191344278700 | 50800 | 50700 | 50800 | 50700 | 2297 |
| 296 | 20250120 | 143300 | 191227766600 | 50700 | 50700 | 50800 | 50700 | 1161 |
| 297 | 20250120 | 143200 | 191168857600 | 50800 | 50700 | 50800 | 50700 | 2338 |
| 298 | 20250120 | 143100 | 191050157500 | 50700 | 50700 | 50800 | 50700 | 1168 |
| 299 | 20250120 | 143000 | 190990916100 | 50700 | 50700 | 50800 | 50700 | 2114 |
| 300 | 20250120 | 142900 | 190883622400 | 50800 | 50800 | 50800 | 50700 | 2042 |
| 301 | 20250120 | 142800 | 190780024200 | 50700 | 50800 | 50800 | 50700 | 1687 |
| 302 | 20250120 | 142700 | 190694419900 | 50800 | 50700 | 50800 | 50700 | 2399 |
| 303 | 20250120 | 142600 | 190572691600 | 50700 | 50700 | 50800 | 50700 | 1304 |
| 304 | 20250120 | 142500 | 190506543300 | 50700 | 50700 | 50800 | 50700 | 759 |
| 305 | 20250120 | 142400 | 190468044000 | 50800 | 50800 | 50800 | 50700 | 6029 |
| 306 | 20250120 | 142300 | 190162154100 | 50800 | 50700 | 50800 | 50700 | 999 |
| 307 | 20250120 | 142200 | 190111478700 | 50700 | 50700 | 50800 | 50700 | 921 |
| 308 | 20250120 | 142100 | 190064732100 | 50700 | 50600 | 50800 | 50600 | 14034 |
| 309 | 20250120 | 142000 | 189352491600 | 50600 | 50500 | 50700 | 50500 | 3010 |
| 310 | 20250120 | 141900 | 189200097000 | 50500 | 50600 | 50600 | 50500 | 2993 |
| 311 | 20250120 | 141800 | 189048768700 | 50500 | 50500 | 50600 | 50500 | 10620 |
| 312 | 20250120 | 141700 | 188511756500 | 50500 | 50600 | 50600 | 50500 | 3638 |
| 313 | 20250120 | 141600 | 188327809700 | 50600 | 50500 | 50600 | 50500 | 1969 |
| 314 | 20250120 | 141500 | 188228330800 | 50500 | 50500 | 50600 | 50500 | 7757 |
| 315 | 20250120 | 141400 | 187836570400 | 50500 | 50500 | 50600 | 50500 | 2053 |
| 316 | 20250120 | 141300 | 187732875800 | 50500 | 50500 | 50600 | 50500 | 10566 |
| 317 | 20250120 | 141200 | 187199284200 | 50500 | 50600 | 50600 | 50500 | 17901 |
| 318 | 20250120 | 141100 | 186295108900 | 50600 | 50600 | 50700 | 50500 | 22007 |
| 319 | 20250120 | 141000 | 185181519900 | 50600 | 50600 | 50700 | 50600 | 983 |
| 320 | 20250120 | 140900 | 185131773600 | 50600 | 50600 | 50700 | 50600 | 1877 |
| 321 | 20250120 | 140800 | 185036783400 | 50600 | 50600 | 50700 | 50600 | 2709 |
| 322 | 20250120 | 140700 | 184899584300 | 50600 | 50700 | 50700 | 50600 | 1352 |
| 323 | 20250120 | 140600 | 184831100300 | 50600 | 50600 | 50700 | 50600 | 1319 |
| 324 | 20250120 | 140500 | 184764264500 | 50600 | 50600 | 50700 | 50600 | 3148 |
| 325 | 20250120 | 140400 | 184604780300 | 50700 | 50600 | 50700 | 50600 | 5111 |
| 326 | 20250120 | 140300 | 184345816000 | 50700 | 50600 | 50700 | 50600 | 2144 |
| 327 | 20250120 | 140200 | 184237181400 | 50700 | 50600 | 50700 | 50600 | 4163 |
| 328 | 20250120 | 140100 | 184026226400 | 50600 | 50600 | 50700 | 50600 | 2909 |
| 329 | 20250120 | 140000 | 183878887800 | 50600 | 50600 | 50700 | 50500 | 6366 |
| 330 | 20250120 | 135900 | 183556825800 | 50600 | 50500 | 50600 | 50500 | 4388 |
| 331 | 20250120 | 135800 | 183335152000 | 50600 | 50600 | 50700 | 50500 | 4113 |
| 332 | 20250120 | 135700 | 183127127400 | 50600 | 50700 | 50700 | 50500 | 18270 |
| 333 | 20250120 | 135600 | 182202641200 | 50600 | 50600 | 50700 | 50600 | 1629 |
| 334 | 20250120 | 135500 | 182120148400 | 50600 | 50600 | 50700 | 50600 | 3655 |
| 335 | 20250120 | 135400 | 181935129600 | 50600 | 50600 | 50700 | 50600 | 879 |
| 336 | 20250120 | 135300 | 181890597600 | 50600 | 50700 | 50800 | 50600 | 4516 |
| 337 | 20250120 | 135200 | 181661654300 | 50600 | 50700 | 50700 | 50600 | 3788 |
| 338 | 20250120 | 135100 | 181469712100 | 50700 | 50700 | 50800 | 50600 | 8422 |
| 339 | 20250120 | 135000 | 181042737200 | 50700 | 50700 | 50800 | 50700 | 3381 |
| 340 | 20250120 | 134900 | 180871310200 | 50700 | 50700 | 50800 | 50700 | 2734 |
| 341 | 20250120 | 134800 | 180732567300 | 50700 | 50800 | 50800 | 50700 | 2263 |
| 342 | 20250120 | 134700 | 180617813400 | 50800 | 50700 | 50800 | 50700 | 3939 |
| 343 | 20250120 | 134600 | 180417774400 | 50800 | 50700 | 50800 | 50600 | 3839 |
| 344 | 20250120 | 134500 | 180223181400 | 50700 | 50700 | 50800 | 50600 | 7359 |
| 345 | 20250120 | 134400 | 179850047800 | 50700 | 50700 | 50800 | 50700 | 4579 |
| 346 | 20250120 | 134300 | 179617873100 | 50700 | 50700 | 50800 | 50700 | 3081 |
| 347 | 20250120 | 134200 | 179461470600 | 50700 | 50700 | 50800 | 50700 | 1164 |
| 348 | 20250120 | 134100 | 179402401400 | 50700 | 50700 | 50800 | 50700 | 2906 |
| 349 | 20250120 | 134000 | 179255040900 | 50800 | 50700 | 50800 | 50700 | 1440 |
| 350 | 20250120 | 133900 | 179181961700 | 50700 | 50700 | 50800 | 50600 | 3258 |
| 351 | 20250120 | 133800 | 179016816400 | 50700 | 50700 | 50800 | 50700 | 3064 |
| 352 | 20250120 | 133700 | 178861456800 | 50800 | 50700 | 50800 | 50700 | 3755 |
| 353 | 20250120 | 133600 | 178670908800 | 50700 | 50700 | 50800 | 50700 | 2729 |
| 354 | 20250120 | 133500 | 178532521200 | 50800 | 50700 | 50800 | 50700 | 2838 |
| 355 | 20250120 | 133400 | 178388543700 | 50700 | 50700 | 50800 | 50700 | 3259 |
| 356 | 20250120 | 133300 | 178223295700 | 50700 | 50700 | 50800 | 50700 | 4150 |
| 357 | 20250120 | 133200 | 178012759000 | 50700 | 50700 | 50800 | 50700 | 5972 |
| 358 | 20250120 | 133100 | 177709951300 | 50800 | 50800 | 50900 | 50700 | 15671 |
| 359 | 20250120 | 133000 | 176913841200 | 50800 | 50900 | 51000 | 50800 | 9391 |
| 360 | 20250120 | 132900 | 176435831800 | 51000 | 50800 | 51000 | 50800 | 9445 |
| 361 | 20250120 | 132800 | 175955282000 | 50800 | 50800 | 50900 | 50800 | 2068 |
| 362 | 20250120 | 132700 | 175850144700 | 50900 | 50900 | 50900 | 50800 | 2061 |
| 363 | 20250120 | 132600 | 175745352000 | 50900 | 50900 | 51000 | 50800 | 14468 |
| 364 | 20250120 | 132500 | 175008899800 | 50900 | 51000 | 51000 | 50900 | 3750 |
| 365 | 20250120 | 132400 | 174817776200 | 51000 | 50900 | 51000 | 50900 | 6544 |
| 366 | 20250120 | 132300 | 174484229000 | 50900 | 50900 | 51000 | 50900 | 1913 |
| 367 | 20250120 | 132200 | 174386811700 | 50900 | 51000 | 51000 | 50900 | 1989 |
| 368 | 20250120 | 132100 | 174285546800 | 51000 | 51000 | 51100 | 50900 | 12352 |
| 369 | 20250120 | 132000 | 173655621300 | 51100 | 51000 | 51100 | 51000 | 5542 |
| 370 | 20250120 | 131900 | 173372929100 | 51100 | 51000 | 51100 | 51000 | 2951 |
| 371 | 20250120 | 131800 | 173222320500 | 51000 | 51000 | 51100 | 51000 | 4716 |
| 372 | 20250120 | 131700 | 172981755500 | 51100 | 51000 | 51100 | 51000 | 1425 |
| 373 | 20250120 | 131600 | 172909034800 | 51000 | 51100 | 51100 | 51000 | 2567 |
| 374 | 20250120 | 131500 | 172778009200 | 51100 | 51000 | 51100 | 51000 | 3417 |
| 375 | 20250120 | 131400 | 172603639600 | 51000 | 51000 | 51100 | 50900 | 4215 |
| 376 | 20250120 | 131300 | 172388641100 | 51100 | 51000 | 51100 | 50900 | 17967 |
| 377 | 20250120 | 131200 | 171472285200 | 50900 | 50900 | 51000 | 50900 | 1196 |
| 378 | 20250120 | 131100 | 171411323100 | 51000 | 50900 | 51000 | 50900 | 1822 |
| 379 | 20250120 | 131000 | 171318459400 | 50900 | 50800 | 51000 | 50800 | 3906 |
| 380 | 20250120 | 130900 | 171119543400 | 50800 | 50800 | 51000 | 50800 | 11826 |
| 381 | 20250120 | 130800 | 170517042300 | 50900 | 50900 | 50900 | 50800 | 1563 |
| 382 | 20250120 | 130700 | 170437567700 | 50900 | 50900 | 51000 | 50800 | 8862 |
| 383 | 20250120 | 130600 | 169986539400 | 50900 | 51000 | 51100 | 50900 | 21318 |
| 384 | 20250120 | 130500 | 168899594100 | 51100 | 51000 | 51100 | 51000 | 817 |
| 385 | 20250120 | 130400 | 168857902400 | 51000 | 51100 | 51100 | 51000 | 2031 |
| 386 | 20250120 | 130300 | 168754163200 | 51100 | 51100 | 51100 | 51000 | 1677 |
| 387 | 20250120 | 130200 | 168668592300 | 51000 | 51000 | 51100 | 51000 | 3244 |
| 388 | 20250120 | 130100 | 168503083000 | 51000 | 51000 | 51100 | 51000 | 2664 |
| 389 | 20250120 | 130000 | 168367073900 | 51000 | 51000 | 51100 | 51000 | 2135 |
| 390 | 20250120 | 125900 | 168257999800 | 51000 | 51000 | 51100 | 51000 | 2453 |
| 391 | 20250120 | 125800 | 168132687400 | 51000 | 51000 | 51100 | 51000 | 2318 |
| 392 | 20250120 | 125700 | 168014336200 | 51000 | 51000 | 51100 | 51000 | 1558 |
| 393 | 20250120 | 125600 | 167934776700 | 51000 | 51000 | 51100 | 51000 | 3377 |
| 394 | 20250120 | 125500 | 167762273700 | 51100 | 50900 | 51100 | 50900 | 19165 |
| 395 | 20250120 | 125400 | 166784840000 | 51000 | 50900 | 51000 | 50900 | 3279 |
| 396 | 20250120 | 125300 | 166617735600 | 50900 | 51000 | 51000 | 50900 | 11483 |
| 397 | 20250120 | 125200 | 166033222100 | 51000 | 50900 | 51000 | 50900 | 1793 |
| 398 | 20250120 | 125100 | 165941821100 | 51000 | 50900 | 51000 | 50900 | 2455 |
| 399 | 20250120 | 125000 | 165816718600 | 50900 | 50900 | 51000 | 50900 | 5161 |
| 400 | 20250120 | 124900 | 165553568200 | 50900 | 51000 | 51000 | 50900 | 1064 |
| 401 | 20250120 | 124800 | 165499388700 | 51000 | 50900 | 51000 | 50900 | 2611 |
| 402 | 20250120 | 124700 | 165366486000 | 50900 | 50900 | 51000 | 50900 | 3663 |
| 403 | 20250120 | 124600 | 165179722800 | 50900 | 50900 | 51000 | 50900 | 608 |
| 404 | 20250120 | 124500 | 165148756700 | 51000 | 50900 | 51000 | 50900 | 1678 |
| 405 | 20250120 | 124400 | 165063279300 | 51000 | 50900 | 51000 | 50900 | 1973 |
| 406 | 20250120 | 124300 | 164962771300 | 50900 | 50900 | 51000 | 50900 | 1487 |
| 407 | 20250120 | 124200 | 164887063400 | 50900 | 51000 | 51000 | 50900 | 3625 |
| 408 | 20250120 | 124100 | 164702488900 | 51000 | 51000 | 51000 | 50900 | 4991 |
| 409 | 20250120 | 124000 | 164448167500 | 50900 | 50800 | 51000 | 50800 | 11111 |
| 410 | 20250120 | 123900 | 163882837500 | 50800 | 50800 | 50900 | 50800 | 1763 |
| 411 | 20250120 | 123800 | 163793240500 | 50800 | 50800 | 50900 | 50800 | 1612 |
| 412 | 20250120 | 123700 | 163711306800 | 50800 | 50800 | 50900 | 50800 | 1488 |
| 413 | 20250120 | 123600 | 163635705500 | 50800 | 50900 | 50900 | 50800 | 2951 |
| 414 | 20250120 | 123500 | 163485570200 | 50800 | 50800 | 50900 | 50800 | 9804 |
| 415 | 20250120 | 123400 | 162986762800 | 50800 | 50800 | 50900 | 50800 | 2688 |
| 416 | 20250120 | 123300 | 162850189800 | 50800 | 50800 | 50900 | 50800 | 4685 |
| 417 | 20250120 | 123200 | 162612128200 | 50800 | 50900 | 50900 | 50800 | 3491 |
| 418 | 20250120 | 123100 | 162434766500 | 50900 | 50800 | 50900 | 50800 | 1178 |
| 419 | 20250120 | 123000 | 162374907300 | 50800 | 50800 | 50900 | 50800 | 2759 |
| 420 | 20250120 | 122900 | 162234707600 | 50800 | 50800 | 50900 | 50800 | 1428 |
| 421 | 20250120 | 122800 | 162162070000 | 50800 | 50900 | 50900 | 50800 | 2892 |
| 422 | 20250120 | 122700 | 162014930800 | 50900 | 50900 | 50900 | 50800 | 2407 |
| 423 | 20250120 | 122600 | 161892502100 | 50800 | 50800 | 50900 | 50800 | 967 |
| 424 | 20250120 | 122500 | 161843349600 | 50800 | 50800 | 50900 | 50800 | 2062 |
| 425 | 20250120 | 122400 | 161738582300 | 50800 | 50800 | 50900 | 50800 | 1703 |
| 426 | 20250120 | 122300 | 161652045300 | 50900 | 50900 | 50900 | 50800 | 2500 |
| 427 | 20250120 | 122200 | 161524853200 | 50900 | 50800 | 50900 | 50800 | 1893 |
| 428 | 20250120 | 122100 | 161428672400 | 50800 | 50800 | 50900 | 50800 | 2033 |
| 429 | 20250120 | 122000 | 161325324500 | 50800 | 51000 | 51000 | 50800 | 4134 |
| 430 | 20250120 | 121900 | 161114974800 | 50900 | 50900 | 51000 | 50900 | 3007 |
| 431 | 20250120 | 121800 | 160961912800 | 50900 | 50900 | 51000 | 50900 | 2312 |
| 432 | 20250120 | 121700 | 160844184500 | 50900 | 50900 | 51000 | 50900 | 578 |
| 433 | 20250120 | 121600 | 160814755800 | 50900 | 50900 | 51000 | 50800 | 2570 |
| 434 | 20250120 | 121500 | 160683945000 | 50900 | 50900 | 51000 | 50900 | 5039 |
| 435 | 20250120 | 121400 | 160427361600 | 50900 | 50900 | 51000 | 50900 | 1338 |
| 436 | 20250120 | 121300 | 160359234000 | 51000 | 51000 | 51000 | 50800 | 8504 |
| 437 | 20250120 | 121200 | 159926313700 | 50900 | 51000 | 51000 | 50900 | 3428 |
| 438 | 20250120 | 121100 | 159751823500 | 51000 | 51000 | 51000 | 50900 | 1723 |
| 439 | 20250120 | 121000 | 159664106600 | 51000 | 51000 | 51100 | 50900 | 16130 |
| 440 | 20250120 | 120900 | 158841629500 | 51000 | 51100 | 51100 | 51000 | 2285 |
| 441 | 20250120 | 120800 | 158725004600 | 51000 | 51000 | 51100 | 51000 | 2574 |
| 442 | 20250120 | 120700 | 158593565900 | 51100 | 51100 | 51100 | 51000 | 6204 |
| 443 | 20250120 | 120600 | 158276588300 | 51100 | 51100 | 51100 | 51000 | 14091 |
| 444 | 20250120 | 120500 | 157556645200 | 51000 | 51000 | 51100 | 51000 | 3284 |
| 445 | 20250120 | 120400 | 157388896700 | 51100 | 51000 | 51100 | 51000 | 5686 |
| 446 | 20250120 | 120300 | 157098450300 | 51000 | 51000 | 51100 | 51000 | 4112 |
| 447 | 20250120 | 120200 | 156888522900 | 51100 | 51100 | 51100 | 51000 | 3737 |
| 448 | 20250120 | 120100 | 156697615100 | 51100 | 51000 | 51100 | 51000 | 12479 |
| 449 | 20250120 | 120000 | 156059998700 | 51100 | 51100 | 51100 | 51000 | 4361 |
| 450 | 20250120 | 115900 | 155837214500 | 51100 | 51100 | 51100 | 51000 | 5963 |
| 451 | 20250120 | 115800 | 155532565100 | 51000 | 51000 | 51100 | 51000 | 2300 |
| 452 | 20250120 | 115700 | 155415169900 | 51000 | 51100 | 51100 | 51000 | 8050 |
| 453 | 20250120 | 115600 | 155003946200 | 51100 | 50900 | 51100 | 50900 | 37609 |
| 454 | 20250120 | 115500 | 153085860600 | 51000 | 50800 | 51000 | 50800 | 36668 |
| 455 | 20250120 | 115400 | 151218970900 | 50900 | 50900 | 50900 | 50800 | 3719 |
| 456 | 20250120 | 115300 | 151029952500 | 50800 | 50700 | 50900 | 50700 | 10910 |
| 457 | 20250120 | 115200 | 150475786900 | 50800 | 50700 | 50800 | 50700 | 733 |
| 458 | 20250120 | 115100 | 150438594200 | 50800 | 50700 | 50800 | 50700 | 2614 |
| 459 | 20250120 | 115000 | 150306000700 | 50700 | 50700 | 50800 | 50700 | 6121 |
| 460 | 20250120 | 114900 | 149995440800 | 50700 | 50800 | 50800 | 50700 | 995 |
| 461 | 20250120 | 114800 | 149944975200 | 50700 | 50700 | 50800 | 50700 | 1107 |
| 462 | 20250120 | 114700 | 149888835900 | 50800 | 50700 | 50800 | 50700 | 1250 |
| 463 | 20250120 | 114600 | 149825434100 | 50700 | 50700 | 50800 | 50600 | 7352 |
| 464 | 20250120 | 114500 | 149452741200 | 50700 | 50700 | 50800 | 50700 | 2482 |
| 465 | 20250120 | 114400 | 149326842200 | 50800 | 50700 | 50800 | 50700 | 1329 |
| 466 | 20250120 | 114300 | 149259387200 | 50800 | 50800 | 50800 | 50700 | 2317 |
| 467 | 20250120 | 114200 | 149141708200 | 50800 | 50900 | 50900 | 50700 | 1614 |
| 468 | 20250120 | 114100 | 149059713300 | 50800 | 50700 | 50800 | 50700 | 4969 |
| 469 | 20250120 | 114000 | 148807384700 | 50700 | 50700 | 50800 | 50700 | 1314 |
| 470 | 20250120 | 113900 | 148740729800 | 50800 | 50700 | 50800 | 50600 | 4528 |
| 471 | 20250120 | 113800 | 148511041900 | 50700 | 50700 | 50800 | 50600 | 7513 |
| 472 | 20250120 | 113700 | 148130167900 | 50700 | 50700 | 50800 | 50700 | 1876 |
| 473 | 20250120 | 113600 | 148035031900 | 50700 | 50700 | 50800 | 50700 | 6346 |
| 474 | 20250120 | 113500 | 147713266600 | 50700 | 50800 | 50800 | 50700 | 1593 |
| 475 | 20250120 | 113400 | 147632429500 | 50800 | 50800 | 50900 | 50700 | 1698 |
| 476 | 20250120 | 113300 | 147546206600 | 50800 | 50800 | 50900 | 50700 | 2848 |
| 477 | 20250120 | 113200 | 147401522700 | 50800 | 50800 | 50900 | 50800 | 1651 |
| 478 | 20250120 | 113100 | 147317643400 | 50800 | 50800 | 50900 | 50800 | 1657 |
| 479 | 20250120 | 113000 | 147233363900 | 50700 | 50800 | 50900 | 50700 | 4473 |
| 480 | 20250120 | 112900 | 147006176900 | 50800 | 50800 | 50900 | 50800 | 2451 |
| 481 | 20250120 | 112800 | 146881630700 | 50900 | 50800 | 50900 | 50800 | 2577 |
| 482 | 20250120 | 112700 | 146750653100 | 50800 | 50800 | 50900 | 50800 | 1817 |
| 483 | 20250120 | 112600 | 146658258000 | 50900 | 50800 | 50900 | 50800 | 2282 |
| 484 | 20250120 | 112500 | 146542264000 | 50900 | 50800 | 50900 | 50800 | 2957 |
| 485 | 20250120 | 112400 | 146391907000 | 50900 | 50800 | 50900 | 50800 | 2026 |
| 486 | 20250120 | 112300 | 146288950800 | 50900 | 50800 | 50900 | 50800 | 2842 |
| 487 | 20250120 | 112200 | 146144555800 | 50900 | 50700 | 50900 | 50700 | 14686 |
| 488 | 20250120 | 112100 | 145398510400 | 50700 | 50700 | 50800 | 50600 | 17010 |
| 489 | 20250120 | 112000 | 144535472500 | 50700 | 50700 | 50800 | 50700 | 14612 |
| 490 | 20250120 | 111900 | 143794537300 | 50700 | 50700 | 50800 | 50700 | 3998 |
| 491 | 20250120 | 111800 | 143591536300 | 50700 | 50800 | 50800 | 50700 | 1526 |
| 492 | 20250120 | 111700 | 143514085100 | 50800 | 50700 | 50800 | 50700 | 2289 |
| 493 | 20250120 | 111600 | 143397963000 | 50800 | 50700 | 50800 | 50700 | 1843 |
| 494 | 20250120 | 111500 | 143304488900 | 50800 | 50800 | 50800 | 50700 | 2881 |
| 495 | 20250120 | 111400 | 143158200300 | 50800 | 50800 | 50900 | 50700 | 12120 |
| 496 | 20250120 | 111300 | 142542435700 | 50800 | 50800 | 50900 | 50800 | 2270 |
| 497 | 20250120 | 111200 | 142427077200 | 50800 | 50900 | 50900 | 50800 | 1754 |
| 498 | 20250120 | 111100 | 142337882100 | 50800 | 50900 | 50900 | 50800 | 1831 |
| 499 | 20250120 | 111000 | 142244790500 | 50900 | 50800 | 50900 | 50800 | 2884 |
| 500 | 20250120 | 110900 | 142098231900 | 50800 | 50800 | 50900 | 50800 | 1515 |
| 501 | 20250120 | 110800 | 142021170600 | 50800 | 50900 | 50900 | 50800 | 2643 |
| 502 | 20250120 | 110700 | 141886714000 | 50900 | 50800 | 50900 | 50800 | 1887 |
| 503 | 20250120 | 110600 | 141790756700 | 50800 | 50900 | 50900 | 50800 | 2382 |
| 504 | 20250120 | 110500 | 141669554200 | 50900 | 50900 | 50900 | 50800 | 14585 |
| 505 | 20250120 | 110400 | 140927235500 | 50800 | 50900 | 50900 | 50800 | 5954 |
| 506 | 20250120 | 110300 | 140624289500 | 50900 | 50800 | 50900 | 50800 | 2434 |
| 507 | 20250120 | 110200 | 140500556700 | 50900 | 50900 | 50900 | 50800 | 2028 |
| 508 | 20250120 | 110100 | 140397502100 | 50800 | 50800 | 50900 | 50800 | 3490 |
| 509 | 20250120 | 110000 | 140220038900 | 50800 | 50800 | 50900 | 50800 | 1991 |
| 510 | 20250120 | 105900 | 140118790300 | 50900 | 50800 | 50900 | 50800 | 3515 |
| 511 | 20250120 | 105800 | 139940116000 | 50900 | 50800 | 50900 | 50800 | 2622 |
| 512 | 20250120 | 105700 | 139806839800 | 50800 | 50800 | 50900 | 50800 | 951 |
| 513 | 20250120 | 105600 | 139758503400 | 50800 | 50800 | 50900 | 50800 | 1265 |
| 514 | 20250120 | 105500 | 139694189400 | 50800 | 50800 | 50900 | 50800 | 14334 |
| 515 | 20250120 | 105400 | 138965420500 | 50800 | 50800 | 50900 | 50800 | 4365 |
| 516 | 20250120 | 105300 | 138743589800 | 50900 | 50800 | 50900 | 50800 | 12109 |
| 517 | 20250120 | 105200 | 138128346900 | 50900 | 50700 | 50900 | 50700 | 12727 |
| 518 | 20250120 | 105100 | 137481750700 | 50800 | 50700 | 50800 | 50700 | 1945 |
| 519 | 20250120 | 105000 | 137383029000 | 50700 | 50700 | 50800 | 50700 | 4396 |
| 520 | 20250120 | 104900 | 137159872900 | 50800 | 50700 | 50800 | 50700 | 1746 |
| 521 | 20250120 | 104800 | 137071245700 | 50700 | 50700 | 50800 | 50700 | 1166 |
| 522 | 20250120 | 104700 | 137012060100 | 50700 | 50700 | 50800 | 50700 | 7298 |
| 523 | 20250120 | 104600 | 136641422400 | 50800 | 50700 | 50800 | 50700 | 8036 |
| 524 | 20250120 | 104500 | 136233814300 | 50700 | 50700 | 50800 | 50700 | 1250 |
| 525 | 20250120 | 104400 | 136170381600 | 50700 | 50700 | 50800 | 50600 | 12438 |
| 526 | 20250120 | 104300 | 135539858700 | 50600 | 50600 | 50700 | 50600 | 2998 |
| 527 | 20250120 | 104200 | 135387941400 | 50700 | 50700 | 50700 | 50600 | 12470 |
| 528 | 20250120 | 104100 | 134755861800 | 50600 | 50600 | 50700 | 50500 | 11633 |
| 529 | 20250120 | 104000 | 134166992700 | 50500 | 50600 | 50700 | 50500 | 5073 |
| 530 | 20250120 | 103900 | 133910403600 | 50500 | 50500 | 50600 | 50400 | 9590 |
| 531 | 20250120 | 103800 | 133426142500 | 50400 | 50400 | 50500 | 50400 | 4899 |
| 532 | 20250120 | 103700 | 133178976600 | 50400 | 50400 | 50500 | 50400 | 2011 |
| 533 | 20250120 | 103600 | 133077554000 | 50400 | 50500 | 50500 | 50400 | 2607 |
| 534 | 20250120 | 103500 | 132946112000 | 50400 | 50400 | 50500 | 50400 | 2046 |
| 535 | 20250120 | 103400 | 132842876400 | 50400 | 50300 | 50500 | 50300 | 10773 |
| 536 | 20250120 | 103300 | 132299887900 | 50300 | 50300 | 50400 | 50300 | 5727 |
| 537 | 20250120 | 103200 | 132011799100 | 50300 | 50300 | 50400 | 50300 | 12917 |
| 538 | 20250120 | 103100 | 131362001600 | 50300 | 50300 | 50400 | 50300 | 3065 |
| 539 | 20250120 | 103000 | 131207789600 | 50300 | 50300 | 50400 | 50300 | 3625 |
| 540 | 20250120 | 102900 | 131025379200 | 50400 | 50300 | 50400 | 50300 | 2926 |
| 541 | 20250120 | 102800 | 130878172300 | 50300 | 50500 | 50600 | 50300 | 12920 |
| 542 | 20250120 | 102700 | 130226793600 | 50500 | 50600 | 50600 | 50500 | 1977 |
| 543 | 20250120 | 102600 | 130126884200 | 50500 | 50700 | 50700 | 50400 | 19227 |
| 544 | 20250120 | 102500 | 129154639600 | 50700 | 50700 | 50700 | 50600 | 2931 |
| 545 | 20250120 | 102400 | 129006221200 | 50700 | 50600 | 50700 | 50500 | 7985 |
| 546 | 20250120 | 102300 | 128602056000 | 50600 | 50600 | 50600 | 50500 | 4038 |
| 547 | 20250120 | 102200 | 128397899200 | 50600 | 50400 | 50700 | 50400 | 19720 |
| 548 | 20250120 | 102100 | 127401952000 | 50400 | 50400 | 50500 | 50400 | 7593 |
| 549 | 20250120 | 102000 | 127019221000 | 50400 | 50400 | 50500 | 50300 | 6702 |
| 550 | 20250120 | 101900 | 126681306100 | 50500 | 50300 | 50500 | 50300 | 14123 |
| 551 | 20250120 | 101800 | 125969585100 | 50400 | 50400 | 50500 | 50300 | 11078 |
| 552 | 20250120 | 101700 | 125411204500 | 50400 | 50400 | 50500 | 50400 | 3309 |
| 553 | 20250120 | 101600 | 125244413900 | 50400 | 50400 | 50500 | 50400 | 6397 |
| 554 | 20250120 | 101500 | 124921977400 | 50400 | 50400 | 50500 | 50400 | 15777 |
| 555 | 20250120 | 101400 | 124126558300 | 50400 | 50400 | 50500 | 50400 | 17992 |
| 556 | 20250120 | 101300 | 123219656800 | 50500 | 50500 | 50600 | 50400 | 15285 |
| 557 | 20250120 | 101200 | 122447909000 | 50500 | 50500 | 50600 | 50500 | 9530 |
| 558 | 20250120 | 101100 | 121966160700 | 50500 | 50500 | 50600 | 50500 | 8555 |
| 559 | 20250120 | 101000 | 121533807500 | 50500 | 50500 | 50600 | 50500 | 4606 |
| 560 | 20250120 | 100900 | 121301051800 | 50500 | 50700 | 50700 | 50500 | 7397 |
| 561 | 20250120 | 100800 | 120926737500 | 50600 | 50600 | 50700 | 50500 | 9837 |
| 562 | 20250120 | 100700 | 120429054300 | 50600 | 50700 | 50700 | 50500 | 16369 |
| 563 | 20250120 | 100600 | 119600705100 | 50700 | 50700 | 50800 | 50600 | 20003 |
| 564 | 20250120 | 100500 | 118586656200 | 50700 | 50800 | 50800 | 50700 | 3862 |
| 565 | 20250120 | 100400 | 118390729400 | 50700 | 50800 | 50800 | 50700 | 6844 |
| 566 | 20250120 | 100300 | 118043651900 | 50800 | 50800 | 50900 | 50700 | 15522 |
| 567 | 20250120 | 100200 | 117255409400 | 50900 | 51000 | 51000 | 50800 | 23887 |
| 568 | 20250120 | 100100 | 116038125200 | 51100 | 51100 | 51100 | 51000 | 17270 |
| 569 | 20250120 | 100000 | 115155752100 | 51100 | 51000 | 51100 | 51000 | 9727 |
| 570 | 20250120 | 095900 | 114659029200 | 51000 | 51100 | 51100 | 51000 | 5823 |
| 571 | 20250120 | 095800 | 114361760400 | 51100 | 51000 | 51100 | 50900 | 5598 |
| 572 | 20250120 | 095700 | 114076144700 | 51000 | 51100 | 51200 | 51000 | 31345 |
| 573 | 20250120 | 095600 | 112475055700 | 51100 | 50800 | 51100 | 50800 | 36388 |
| 574 | 20250120 | 095500 | 110621223100 | 50800 | 50800 | 50900 | 50800 | 5816 |
| 575 | 20250120 | 095400 | 110325589500 | 50900 | 50900 | 50900 | 50800 | 3217 |
| 576 | 20250120 | 095300 | 110161981200 | 50800 | 50600 | 50900 | 50600 | 18803 |
| 577 | 20250120 | 095200 | 109208297100 | 50600 | 50600 | 50700 | 50600 | 7380 |
| 578 | 20250120 | 095100 | 108834546800 | 50700 | 50600 | 50700 | 50500 | 15286 |
| 579 | 20250120 | 095000 | 108061181000 | 50600 | 50700 | 50800 | 50500 | 21379 |
| 580 | 20250120 | 094900 | 106978640500 | 50700 | 50900 | 50900 | 50700 | 19126 |
| 581 | 20250120 | 094800 | 106007719200 | 50800 | 51000 | 51000 | 50800 | 20928 |
| 582 | 20250120 | 094700 | 104942316500 | 51000 | 50900 | 51100 | 50900 | 11848 |
| 583 | 20250120 | 094600 | 104338065800 | 51000 | 51000 | 51100 | 50900 | 10646 |
| 584 | 20250120 | 094500 | 103795298900 | 50900 | 51200 | 51300 | 50900 | 50824 |
| 585 | 20250120 | 094400 | 101193355300 | 51200 | 51000 | 51200 | 51000 | 29779 |
| 586 | 20250120 | 094300 | 99670518900 | 51100 | 50900 | 51100 | 50900 | 32987 |
| 587 | 20250120 | 094200 | 97986725500 | 51100 | 51000 | 51200 | 50900 | 48921 |
| 588 | 20250120 | 094100 | 95489140400 | 50900 | 50800 | 51000 | 50800 | 22951 |
| 589 | 20250120 | 094000 | 94320121500 | 50900 | 50800 | 50900 | 50700 | 28508 |
| 590 | 20250120 | 093900 | 92872230800 | 50800 | 50900 | 50900 | 50700 | 36148 |
| 591 | 20250120 | 093800 | 91036017000 | 50900 | 50900 | 51000 | 50800 | 30664 |
| 592 | 20250120 | 093700 | 89474738200 | 50900 | 50900 | 51000 | 50800 | 19860 |
| 593 | 20250120 | 093600 | 88463892400 | 50900 | 50800 | 50900 | 50700 | 24325 |
| 594 | 20250120 | 093500 | 87227468500 | 50700 | 50800 | 50900 | 50700 | 33422 |
| 595 | 20250120 | 093400 | 85530509600 | 50800 | 50900 | 51000 | 50700 | 67872 |
| 596 | 20250120 | 093300 | 82078320000 | 50900 | 50700 | 50900 | 50600 | 40461 |
| 597 | 20250120 | 093200 | 80025671900 | 50700 | 50700 | 50700 | 50600 | 11782 |
| 598 | 20250120 | 093100 | 79428471800 | 50600 | 50600 | 50700 | 50500 | 13819 |
| 599 | 20250120 | 093000 | 78728809700 | 50500 | 50400 | 50600 | 50400 | 17010 |
| 600 | 20250120 | 092900 | 77870509700 | 50500 | 50400 | 50500 | 50300 | 27478 |
| 601 | 20250120 | 092800 | 76486680800 | 50400 | 50700 | 50700 | 50400 | 24095 |
| 602 | 20250120 | 092700 | 75269141300 | 50700 | 50600 | 50700 | 50500 | 24495 |
| 603 | 20250120 | 092600 | 74029706600 | 50600 | 50500 | 50600 | 50300 | 40004 |
| 604 | 20250120 | 092500 | 72011297300 | 50500 | 50500 | 50500 | 50400 | 16113 |
| 605 | 20250120 | 092400 | 71198062800 | 50500 | 50400 | 50500 | 50300 | 29845 |
| 606 | 20250120 | 092300 | 69692655000 | 50400 | 50200 | 50400 | 50200 | 15259 |
| 607 | 20250120 | 092200 | 68925218500 | 50300 | 50400 | 50400 | 50200 | 24197 |
| 608 | 20250120 | 092100 | 67707289600 | 50400 | 50200 | 50400 | 50100 | 33501 |
| 609 | 20250120 | 092000 | 66022549700 | 50200 | 50200 | 50300 | 50100 | 39472 |
| 610 | 20250120 | 091900 | 64040793900 | 50100 | 49850 | 50200 | 49850 | 44346 |
| 611 | 20250120 | 091800 | 61823042150 | 49850 | 49550 | 49850 | 49550 | 24276 |
| 612 | 20250120 | 091700 | 60616558300 | 49600 | 49700 | 49750 | 49550 | 29318 |
| 613 | 20250120 | 091600 | 59160426000 | 49700 | 49850 | 49850 | 49600 | 33014 |
| 614 | 20250120 | 091500 | 57520048700 | 49850 | 49850 | 49850 | 49800 | 23988 |
| 615 | 20250120 | 091400 | 56324896300 | 49850 | 49600 | 49850 | 49600 | 29495 |
| 616 | 20250120 | 091300 | 54857258100 | 49650 | 49300 | 49650 | 49300 | 30798 |
| 617 | 20250120 | 091200 | 53334681050 | 49300 | 49500 | 49500 | 49300 | 38477 |
| 618 | 20250120 | 091100 | 51435952400 | 49450 | 49550 | 49750 | 49400 | 79894 |
| 619 | 20250120 | 091000 | 47473270750 | 49550 | 49400 | 49650 | 49350 | 65851 |
| 620 | 20250120 | 090900 | 44216418750 | 49450 | 49200 | 49500 | 49150 | 86111 |
| 621 | 20250120 | 090800 | 39972434850 | 49250 | 49600 | 49650 | 49200 | 145505 |
| 622 | 20250120 | 090700 | 32782969550 | 49600 | 49850 | 49850 | 49600 | 93492 |
| 623 | 20250120 | 090600 | 28137577950 | 49850 | 50000 | 50000 | 49800 | 39036 |
| 624 | 20250120 | 090500 | 26189506250 | 49950 | 50000 | 50100 | 49950 | 49726 |
| 625 | 20250120 | 090400 | 23704307400 | 50000 | 50000 | 50200 | 49950 | 33842 |
| 626 | 20250120 | 090300 | 22012010100 | 50000 | 50300 | 50400 | 50000 | 45514 |
| 627 | 20250120 | 090200 | 19724215600 | 50300 | 49750 | 50300 | 49650 | 75640 |
| 628 | 20250120 | 090100 | 15948782650 | 49750 | 50100 | 50100 | 49550 | 152996 |
| 629 | 20250120 | 090000 | 8337469750 | 50100 | 49950 | 50300 | 49700 | 161620 |