35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 192800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 3 | 20250210 | 192700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20250210 | 192600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20250210 | 192500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20250210 | 192400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20250210 | 192300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20250210 | 192200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20250210 | 192100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20250210 | 192000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20250210 | 191900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20250210 | 191800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20250210 | 191700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20250210 | 191600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20250210 | 191500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20250210 | 191400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20250210 | 191300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20250210 | 191200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20250210 | 191100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20250210 | 191000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20250210 | 190900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20250210 | 190800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20250210 | 190700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20250210 | 190600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20250210 | 190500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20250210 | 190400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20250210 | 190300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20250210 | 190200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20250210 | 190100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20250210 | 190000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20250210 | 185900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20250210 | 185800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 33 | 20250210 | 185700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20250210 | 185600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20250210 | 185500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20250210 | 185400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20250210 | 185300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20250210 | 185200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20250210 | 185100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20250210 | 185000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20250210 | 184900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20250210 | 184800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20250210 | 184700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20250210 | 184600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20250210 | 184500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20250210 | 184400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20250210 | 184300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20250210 | 184200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20250210 | 184100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20250210 | 184000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20250210 | 183900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20250210 | 183800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20250210 | 183700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20250210 | 183600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20250210 | 183500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20250210 | 183400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20250210 | 183300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20250210 | 183200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20250210 | 183100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20250210 | 183000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20250210 | 182900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20250210 | 182800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 63 | 20250210 | 182700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20250210 | 182600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20250210 | 182500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20250210 | 182400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20250210 | 182300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20250210 | 182200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20250210 | 182100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20250210 | 182000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20250210 | 181900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20250210 | 181800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20250210 | 181700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20250210 | 181600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20250210 | 181500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20250210 | 181400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20250210 | 181300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20250210 | 181200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20250210 | 181100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20250210 | 181000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20250210 | 180900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20250210 | 180800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20250210 | 180700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20250210 | 180600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20250210 | 180500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20250210 | 180400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20250210 | 180300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20250210 | 180200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20250210 | 180100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20250210 | 180000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20250210 | 175900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20250210 | 175800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 93 | 20250210 | 175700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20250210 | 175600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20250210 | 175500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20250210 | 175400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20250210 | 175300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20250210 | 175200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20250210 | 175100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20250210 | 175000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20250210 | 174900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20250210 | 174800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20250210 | 174700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20250210 | 174600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20250210 | 174500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20250210 | 174400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20250210 | 174300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20250210 | 174200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20250210 | 174100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20250210 | 174000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20250210 | 173900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20250210 | 173800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20250210 | 173700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20250210 | 173600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20250210 | 173500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20250210 | 173400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20250210 | 173300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20250210 | 173200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20250210 | 173100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20250210 | 173000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20250210 | 172900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20250210 | 172800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 123 | 20250210 | 172700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20250210 | 172600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20250210 | 172500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20250210 | 172400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20250210 | 172300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20250210 | 172200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20250210 | 172100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20250210 | 172000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20250210 | 171900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20250210 | 171800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20250210 | 171700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20250210 | 171600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20250210 | 171500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20250210 | 171400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20250210 | 171300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20250210 | 171200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20250210 | 171100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20250210 | 171000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20250210 | 170900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20250210 | 170800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20250210 | 170700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20250210 | 170600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20250210 | 170500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20250210 | 170400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20250210 | 170300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20250210 | 170200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20250210 | 170100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20250210 | 170000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20250210 | 165900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20250210 | 165800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 153 | 20250210 | 165700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20250210 | 165600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20250210 | 165500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20250210 | 165400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20250210 | 165300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20250210 | 165200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20250210 | 165100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20250210 | 165000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20250210 | 164900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20250210 | 164800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20250210 | 164700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20250210 | 164600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20250210 | 164500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20250210 | 164400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20250210 | 164300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20250210 | 164200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20250210 | 164100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20250210 | 164000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20250210 | 163900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20250210 | 163800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20250210 | 163700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20250210 | 163600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20250210 | 163500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20250210 | 163400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20250210 | 163300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20250210 | 163200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20250210 | 163100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20250210 | 163000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20250210 | 162900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20250210 | 162800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 183 | 20250210 | 162700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20250210 | 162600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20250210 | 162500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20250210 | 162400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20250210 | 162300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20250210 | 162200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20250210 | 162100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20250210 | 162000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20250210 | 161900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20250210 | 161800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20250210 | 161700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20250210 | 161600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20250210 | 161500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20250210 | 161400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20250210 | 161300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20250210 | 161200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20250210 | 161100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20250210 | 161000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20250210 | 160900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20250210 | 160800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20250210 | 160700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20250210 | 160600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 205 | 20250210 | 160500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 206 | 20250210 | 160400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 207 | 20250210 | 160300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 208 | 20250210 | 160200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 209 | 20250210 | 160100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 210 | 20250210 | 160000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 211 | 20250210 | 155900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 212 | 20250210 | 155800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 213 | 20250210 | 155700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 214 | 20250210 | 155600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 215 | 20250210 | 155500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 216 | 20250210 | 155400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 217 | 20250210 | 155300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 218 | 20250210 | 155200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 219 | 20250210 | 155100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 220 | 20250210 | 155000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 221 | 20250210 | 154900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 222 | 20250210 | 154800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 223 | 20250210 | 154700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 224 | 20250210 | 154600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 225 | 20250210 | 154500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20250210 | 154400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20250210 | 154300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20250210 | 154200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20250210 | 154100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20250210 | 154000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20250210 | 153900 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20250210 | 153800 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20250210 | 153700 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20250210 | 153600 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20250210 | 153500 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20250210 | 153400 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20250210 | 153300 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 238 | 20250210 | 153200 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 239 | 20250210 | 153100 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20250210 | 153000 | 466863688700 | 58100 | 58100 | 58100 | 58100 | 163768 |
| 241 | 20250210 | 152900 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20250210 | 152800 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 243 | 20250210 | 152700 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20250210 | 152600 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20250210 | 152500 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20250210 | 152400 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20250210 | 152300 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20250210 | 152200 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20250210 | 152100 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 250 | 20250210 | 152000 | 457348767900 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20250210 | 151900 | 457348767900 | 58200 | 58200 | 58400 | 58200 | 64260 |
| 252 | 20250210 | 151800 | 453604006300 | 58300 | 58100 | 58300 | 58000 | 47459 |
| 253 | 20250210 | 151700 | 450842821100 | 58100 | 57800 | 58100 | 57800 | 45056 |
| 254 | 20250210 | 151600 | 448231916500 | 57800 | 57800 | 57900 | 57700 | 24747 |
| 255 | 20250210 | 151500 | 446801223200 | 57900 | 57800 | 58000 | 57600 | 55841 |
| 256 | 20250210 | 151400 | 443574649800 | 57800 | 57700 | 57900 | 57600 | 70321 |
| 257 | 20250210 | 151300 | 439514213300 | 57700 | 57800 | 57900 | 57700 | 46717 |
| 258 | 20250210 | 151200 | 436814456700 | 57800 | 57900 | 58000 | 57700 | 57694 |
| 259 | 20250210 | 151100 | 433477566300 | 58000 | 58000 | 58100 | 57800 | 43868 |
| 260 | 20250210 | 151000 | 430935042200 | 58000 | 58000 | 58100 | 57700 | 58015 |
| 261 | 20250210 | 150900 | 427576448200 | 58000 | 57800 | 58000 | 57800 | 23523 |
| 262 | 20250210 | 150800 | 426215068600 | 57800 | 57800 | 57900 | 57700 | 34393 |
| 263 | 20250210 | 150700 | 424227679900 | 57900 | 57900 | 58200 | 57600 | 34197 |
| 264 | 20250210 | 150600 | 422250263900 | 58100 | 58400 | 58500 | 58000 | 81884 |
| 265 | 20250210 | 150500 | 417481417400 | 58400 | 57700 | 58400 | 57700 | 65710 |
| 266 | 20250210 | 150400 | 413664051500 | 57700 | 57400 | 57800 | 57200 | 89216 |
| 267 | 20250210 | 150300 | 408541172900 | 57400 | 57700 | 57900 | 57300 | 146191 |
| 268 | 20250210 | 150200 | 400127242100 | 57800 | 58000 | 58100 | 57700 | 66168 |
| 269 | 20250210 | 150100 | 396300900000 | 58100 | 58200 | 58300 | 57900 | 150307 |
| 270 | 20250210 | 150000 | 387576811800 | 58200 | 58400 | 58500 | 58100 | 70049 |
| 271 | 20250210 | 145900 | 383493495200 | 58400 | 58500 | 58600 | 58400 | 36892 |
| 272 | 20250210 | 145800 | 381335652500 | 58600 | 58500 | 58700 | 58500 | 23984 |
| 273 | 20250210 | 145700 | 379931301900 | 58500 | 58600 | 58600 | 58400 | 40475 |
| 274 | 20250210 | 145600 | 377563229800 | 58600 | 58700 | 58700 | 58500 | 43946 |
| 275 | 20250210 | 145500 | 374988737700 | 58600 | 58900 | 59000 | 58600 | 49075 |
| 276 | 20250210 | 145400 | 372103735400 | 59000 | 59000 | 59100 | 58900 | 19130 |
| 277 | 20250210 | 145300 | 370975586500 | 59000 | 59100 | 59200 | 58900 | 49918 |
| 278 | 20250210 | 145200 | 368028914000 | 59100 | 59100 | 59200 | 58900 | 62977 |
| 279 | 20250210 | 145100 | 364309322200 | 59200 | 58900 | 59200 | 58800 | 39809 |
| 280 | 20250210 | 145000 | 361961752200 | 58900 | 58500 | 58900 | 58400 | 31399 |
| 281 | 20250210 | 144900 | 360117636800 | 58500 | 58300 | 58600 | 58100 | 90666 |
| 282 | 20250210 | 144800 | 354831384500 | 58300 | 59200 | 59200 | 58200 | 159029 |
| 283 | 20250210 | 144700 | 345516460800 | 59100 | 58900 | 59200 | 58800 | 35727 |
| 284 | 20250210 | 144600 | 343410004100 | 58800 | 58800 | 58900 | 58700 | 30478 |
| 285 | 20250210 | 144500 | 341618068000 | 58800 | 58800 | 59000 | 58700 | 83083 |
| 286 | 20250210 | 144400 | 336730807200 | 58800 | 59100 | 59200 | 58800 | 61368 |
| 287 | 20250210 | 144300 | 333112024600 | 59100 | 59100 | 59200 | 58900 | 84456 |
| 288 | 20250210 | 144200 | 328124740800 | 59200 | 59400 | 59400 | 59100 | 33234 |
| 289 | 20250210 | 144100 | 326155950700 | 59400 | 59200 | 59400 | 59100 | 41935 |
| 290 | 20250210 | 144000 | 323669835200 | 59300 | 59300 | 59400 | 59100 | 66312 |
| 291 | 20250210 | 143900 | 319744612400 | 59400 | 59500 | 59600 | 59300 | 45166 |
| 292 | 20250210 | 143800 | 317060522100 | 59600 | 59500 | 59700 | 59400 | 46172 |
| 293 | 20250210 | 143700 | 314311939300 | 59600 | 59600 | 59700 | 59500 | 37338 |
| 294 | 20250210 | 143600 | 312088135900 | 59600 | 60100 | 60100 | 59500 | 69125 |
| 295 | 20250210 | 143500 | 307951540300 | 60100 | 59600 | 60100 | 59500 | 49439 |
| 296 | 20250210 | 143400 | 304996028100 | 59600 | 59700 | 59900 | 59500 | 79651 |
| 297 | 20250210 | 143300 | 300240063100 | 59800 | 60300 | 60300 | 59700 | 94851 |
| 298 | 20250210 | 143200 | 294546904700 | 60300 | 60500 | 60600 | 60200 | 45770 |
| 299 | 20250210 | 143100 | 291781937500 | 60500 | 60600 | 60700 | 60500 | 24140 |
| 300 | 20250210 | 143000 | 290319558300 | 60600 | 60600 | 60700 | 60500 | 19311 |
| 301 | 20250210 | 142900 | 289149843200 | 60500 | 60500 | 60600 | 60500 | 18025 |
| 302 | 20250210 | 142800 | 288059210600 | 60500 | 60600 | 60700 | 60500 | 22138 |
| 303 | 20250210 | 142700 | 286719222200 | 60600 | 60600 | 60700 | 60500 | 20106 |
| 304 | 20250210 | 142600 | 285500671900 | 60600 | 60500 | 60700 | 60500 | 24886 |
| 305 | 20250210 | 142500 | 283992907500 | 60600 | 60600 | 60700 | 60400 | 35280 |
| 306 | 20250210 | 142400 | 281857823000 | 60600 | 60700 | 60800 | 60500 | 41252 |
| 307 | 20250210 | 142300 | 279355922100 | 60800 | 60800 | 60900 | 60700 | 32713 |
| 308 | 20250210 | 142200 | 277367657000 | 60900 | 61000 | 61100 | 60800 | 74419 |
| 309 | 20250210 | 142100 | 272833338400 | 61000 | 61000 | 61100 | 61000 | 31879 |
| 310 | 20250210 | 142000 | 270888576400 | 61000 | 61200 | 61300 | 61000 | 61345 |
| 311 | 20250210 | 141900 | 267138523700 | 61200 | 61200 | 61300 | 61200 | 13469 |
| 312 | 20250210 | 141800 | 266313972800 | 61200 | 61500 | 61500 | 61200 | 49854 |
| 313 | 20250210 | 141700 | 263256286200 | 61400 | 61500 | 61600 | 61400 | 43459 |
| 314 | 20250210 | 141600 | 260584195500 | 61500 | 61600 | 61600 | 61500 | 13077 |
| 315 | 20250210 | 141500 | 259779869900 | 61600 | 61500 | 61600 | 61500 | 14626 |
| 316 | 20250210 | 141400 | 258880296100 | 61500 | 61500 | 61600 | 61500 | 4067 |
| 317 | 20250210 | 141300 | 258630103000 | 61600 | 61800 | 61800 | 61500 | 32470 |
| 318 | 20250210 | 141200 | 256628862900 | 61700 | 61800 | 61800 | 61700 | 1072 |
| 319 | 20250210 | 141100 | 256562690400 | 61800 | 61800 | 61800 | 61700 | 2028 |
| 320 | 20250210 | 141000 | 256437444100 | 61800 | 61700 | 61800 | 61700 | 862 |
| 321 | 20250210 | 140900 | 256384228800 | 61800 | 61700 | 61800 | 61700 | 1244 |
| 322 | 20250210 | 140800 | 256307421800 | 61700 | 61800 | 61800 | 61700 | 1949 |
| 323 | 20250210 | 140700 | 256187124200 | 61800 | 61900 | 61900 | 61700 | 3988 |
| 324 | 20250210 | 140600 | 255940609600 | 61900 | 61900 | 61900 | 61800 | 4241 |
| 325 | 20250210 | 140500 | 255678129600 | 61800 | 61800 | 61900 | 61700 | 5668 |
| 326 | 20250210 | 140400 | 255327900000 | 61800 | 61600 | 61800 | 61600 | 14868 |
| 327 | 20250210 | 140300 | 254410432900 | 61700 | 61700 | 61700 | 61600 | 1519 |
| 328 | 20250210 | 140200 | 254316747900 | 61700 | 61700 | 61700 | 61600 | 4183 |
| 329 | 20250210 | 140100 | 254058853400 | 61700 | 61700 | 61700 | 61600 | 6883 |
| 330 | 20250210 | 140000 | 253634388800 | 61700 | 61600 | 61700 | 61600 | 4244 |
| 331 | 20250210 | 135900 | 253372788600 | 61600 | 61700 | 61700 | 61600 | 5046 |
| 332 | 20250210 | 135800 | 253061860600 | 61600 | 61700 | 61700 | 61600 | 9054 |
| 333 | 20250210 | 135700 | 252504006300 | 61600 | 61700 | 61700 | 61600 | 2253 |
| 334 | 20250210 | 135600 | 252365155900 | 61700 | 61600 | 61700 | 61600 | 3469 |
| 335 | 20250210 | 135500 | 252151415800 | 61700 | 61600 | 61700 | 61600 | 12594 |
| 336 | 20250210 | 135400 | 251375092400 | 61600 | 61700 | 61700 | 61600 | 5847 |
| 337 | 20250210 | 135300 | 251014829100 | 61700 | 61600 | 61700 | 61600 | 1147 |
| 338 | 20250210 | 135200 | 250944126200 | 61600 | 61600 | 61700 | 61600 | 2600 |
| 339 | 20250210 | 135100 | 250783927000 | 61700 | 61600 | 61700 | 61600 | 5569 |
| 340 | 20250210 | 135000 | 250440784400 | 61700 | 61700 | 61800 | 61600 | 28517 |
| 341 | 20250210 | 134900 | 248681353400 | 61700 | 61800 | 61800 | 61700 | 4135 |
| 342 | 20250210 | 134800 | 248425943600 | 61700 | 61800 | 61800 | 61700 | 1625 |
| 343 | 20250210 | 134700 | 248325618900 | 61800 | 61700 | 61800 | 61700 | 2425 |
| 344 | 20250210 | 134600 | 248175937400 | 61700 | 61900 | 61900 | 61700 | 20015 |
| 345 | 20250210 | 134500 | 246939120400 | 61900 | 61800 | 61900 | 61800 | 1314 |
| 346 | 20250210 | 134400 | 246857872900 | 61900 | 61900 | 61900 | 61800 | 1868 |
| 347 | 20250210 | 134300 | 246742291100 | 61900 | 61900 | 61900 | 61800 | 2119 |
| 348 | 20250210 | 134200 | 246611196600 | 61800 | 61800 | 61900 | 61800 | 2030 |
| 349 | 20250210 | 134100 | 246485673300 | 61900 | 61900 | 61900 | 61800 | 4443 |
| 350 | 20250210 | 134000 | 246210782700 | 61900 | 61900 | 61900 | 61800 | 5707 |
| 351 | 20250210 | 133900 | 245858043300 | 61900 | 61900 | 61900 | 61800 | 2691 |
| 352 | 20250210 | 133800 | 245691562700 | 61900 | 61900 | 61900 | 61800 | 10680 |
| 353 | 20250210 | 133700 | 245030551400 | 62000 | 61900 | 62000 | 61900 | 4322 |
| 354 | 20250210 | 133600 | 244762727100 | 62000 | 62000 | 62000 | 61900 | 1682 |
| 355 | 20250210 | 133500 | 244658530700 | 62000 | 61900 | 62000 | 61900 | 3492 |
| 356 | 20250210 | 133400 | 244442077800 | 61900 | 61800 | 62000 | 61800 | 12604 |
| 357 | 20250210 | 133300 | 243662365300 | 61700 | 61700 | 61800 | 61700 | 1956 |
| 358 | 20250210 | 133200 | 243541549600 | 61800 | 61800 | 61800 | 61700 | 3552 |
| 359 | 20250210 | 133100 | 243322202100 | 61800 | 61800 | 61800 | 61700 | 4381 |
| 360 | 20250210 | 133000 | 243051736700 | 61800 | 61800 | 61800 | 61700 | 2510 |
| 361 | 20250210 | 132900 | 242896826600 | 61800 | 61800 | 61800 | 61700 | 2214 |
| 362 | 20250210 | 132800 | 242760164500 | 61800 | 61700 | 61800 | 61700 | 1980 |
| 363 | 20250210 | 132700 | 242637908400 | 61800 | 61700 | 61800 | 61700 | 3206 |
| 364 | 20250210 | 132600 | 242440033100 | 61700 | 61900 | 61900 | 61700 | 11835 |
| 365 | 20250210 | 132500 | 241708573800 | 61900 | 61800 | 61900 | 61800 | 2541 |
| 366 | 20250210 | 132400 | 241551527800 | 61900 | 61900 | 61900 | 61800 | 8822 |
| 367 | 20250210 | 132300 | 241006156400 | 61900 | 61900 | 62000 | 61800 | 8351 |
| 368 | 20250210 | 132200 | 240489361500 | 61900 | 61800 | 61900 | 61700 | 8208 |
| 369 | 20250210 | 132100 | 239982159000 | 61800 | 61900 | 61900 | 61700 | 25757 |
| 370 | 20250210 | 132000 | 238391170400 | 61800 | 61900 | 61900 | 61800 | 3309 |
| 371 | 20250210 | 131900 | 238186540800 | 61800 | 61800 | 61900 | 61800 | 2531 |
| 372 | 20250210 | 131800 | 238030032700 | 61800 | 61800 | 61900 | 61800 | 2418 |
| 373 | 20250210 | 131700 | 237880550900 | 61800 | 61800 | 61900 | 61800 | 1281 |
| 374 | 20250210 | 131600 | 237801356600 | 61800 | 61900 | 62000 | 61800 | 15062 |
| 375 | 20250210 | 131500 | 236869134000 | 61900 | 61900 | 62000 | 61900 | 7023 |
| 376 | 20250210 | 131400 | 236434292400 | 61900 | 62000 | 62000 | 61900 | 3264 |
| 377 | 20250210 | 131300 | 236232072500 | 61900 | 62000 | 62000 | 61900 | 1429 |
| 378 | 20250210 | 131200 | 236143531500 | 62000 | 62100 | 62100 | 61900 | 2064 |
| 379 | 20250210 | 131100 | 236015553400 | 62000 | 62000 | 62100 | 61900 | 3026 |
| 380 | 20250210 | 131000 | 235827958700 | 61900 | 61900 | 62000 | 61900 | 2355 |
| 381 | 20250210 | 130900 | 235682009300 | 61900 | 62000 | 62100 | 61900 | 14922 |
| 382 | 20250210 | 130800 | 234757047600 | 62100 | 62100 | 62100 | 62000 | 2276 |
| 383 | 20250210 | 130700 | 234615819500 | 62100 | 62100 | 62100 | 62000 | 1606 |
| 384 | 20250210 | 130600 | 234516223900 | 62100 | 62000 | 62100 | 62000 | 3048 |
| 385 | 20250210 | 130500 | 234327011300 | 62000 | 62100 | 62100 | 62000 | 1394 |
| 386 | 20250210 | 130400 | 234240472900 | 62000 | 62100 | 62200 | 62000 | 2719 |
| 387 | 20250210 | 130300 | 234071641300 | 62100 | 62100 | 62100 | 62000 | 2060 |
| 388 | 20250210 | 130200 | 233943820900 | 62000 | 62100 | 62100 | 62000 | 1267 |
| 389 | 20250210 | 130100 | 233865150200 | 62000 | 62000 | 62100 | 62000 | 1172 |
| 390 | 20250210 | 130000 | 233792429200 | 62000 | 62200 | 62200 | 62000 | 9847 |
| 391 | 20250210 | 125900 | 233181212800 | 62200 | 62200 | 62200 | 62100 | 920 |
| 392 | 20250210 | 125800 | 233124027100 | 62200 | 62100 | 62200 | 62100 | 1026 |
| 393 | 20250210 | 125700 | 233060241200 | 62100 | 62200 | 62200 | 62100 | 5795 |
| 394 | 20250210 | 125600 | 232699934700 | 62200 | 62100 | 62300 | 62100 | 4779 |
| 395 | 20250210 | 125500 | 232402689000 | 62100 | 62200 | 62200 | 62100 | 2296 |
| 396 | 20250210 | 125400 | 232259975100 | 62200 | 62100 | 62300 | 62100 | 7042 |
| 397 | 20250210 | 125300 | 231821901200 | 62200 | 62200 | 62200 | 62100 | 2296 |
| 398 | 20250210 | 125200 | 231679153800 | 62100 | 62200 | 62200 | 62100 | 2190 |
| 399 | 20250210 | 125100 | 231543043200 | 62200 | 62200 | 62200 | 62100 | 2411 |
| 400 | 20250210 | 125000 | 231393132300 | 62200 | 62100 | 62200 | 62100 | 1007 |
| 401 | 20250210 | 124900 | 231330565700 | 62200 | 62200 | 62200 | 62100 | 4268 |
| 402 | 20250210 | 124800 | 231065432700 | 62200 | 62300 | 62400 | 62100 | 21376 |
| 403 | 20250210 | 124700 | 229734906500 | 62300 | 62100 | 62300 | 62100 | 7004 |
| 404 | 20250210 | 124600 | 229299146200 | 62100 | 62100 | 62200 | 62000 | 6302 |
| 405 | 20250210 | 124500 | 228907823000 | 62100 | 61900 | 62100 | 61900 | 16720 |
| 406 | 20250210 | 124400 | 227870892300 | 62000 | 62000 | 62000 | 61900 | 1301 |
| 407 | 20250210 | 124300 | 227790279100 | 62000 | 62000 | 62000 | 61900 | 1306 |
| 408 | 20250210 | 124200 | 227709338000 | 62000 | 61900 | 62000 | 61900 | 2153 |
| 409 | 20250210 | 124100 | 227576033200 | 62000 | 62000 | 62000 | 61900 | 965 |
| 410 | 20250210 | 124000 | 227516236900 | 61900 | 62000 | 62000 | 61900 | 1257 |
| 411 | 20250210 | 123900 | 227438387800 | 62000 | 62000 | 62100 | 61900 | 15194 |
| 412 | 20250210 | 123800 | 226496180600 | 62100 | 62000 | 62100 | 62000 | 1618 |
| 413 | 20250210 | 123700 | 226395813700 | 62100 | 62000 | 62100 | 62000 | 3336 |
| 414 | 20250210 | 123600 | 226188897900 | 62100 | 62000 | 62100 | 62000 | 1070 |
| 415 | 20250210 | 123500 | 226122534300 | 62000 | 62000 | 62000 | 61900 | 2949 |
| 416 | 20250210 | 123400 | 225939709800 | 62000 | 62000 | 62000 | 61900 | 6338 |
| 417 | 20250210 | 123300 | 225546926100 | 61900 | 62000 | 62000 | 61900 | 3221 |
| 418 | 20250210 | 123200 | 225347529600 | 62000 | 61900 | 62000 | 61800 | 5780 |
| 419 | 20250210 | 123100 | 224989637100 | 61900 | 61900 | 61900 | 61700 | 9614 |
| 420 | 20250210 | 123000 | 224395198400 | 61900 | 61800 | 61900 | 61800 | 4420 |
| 421 | 20250210 | 122900 | 224121987000 | 61900 | 61900 | 61900 | 61800 | 2400 |
| 422 | 20250210 | 122800 | 223973502900 | 61900 | 61800 | 61900 | 61800 | 8478 |
| 423 | 20250210 | 122700 | 223449289300 | 61800 | 61600 | 61800 | 61600 | 11779 |
| 424 | 20250210 | 122600 | 222722604600 | 61600 | 61600 | 61700 | 61600 | 4783 |
| 425 | 20250210 | 122500 | 222427842100 | 61700 | 61700 | 61700 | 61600 | 8264 |
| 426 | 20250210 | 122400 | 221918643200 | 61700 | 61800 | 61800 | 61600 | 20788 |
| 427 | 20250210 | 122300 | 220636168000 | 61800 | 61800 | 61800 | 61700 | 4327 |
| 428 | 20250210 | 122200 | 220369160400 | 61800 | 61900 | 61900 | 61700 | 41673 |
| 429 | 20250210 | 122100 | 217795226500 | 61900 | 61900 | 61900 | 61800 | 3333 |
| 430 | 20250210 | 122000 | 217589144400 | 61900 | 61900 | 61900 | 61800 | 2350 |
| 431 | 20250210 | 121900 | 217443716800 | 61900 | 61900 | 61900 | 61800 | 3230 |
| 432 | 20250210 | 121800 | 217243832800 | 61800 | 61900 | 61900 | 61800 | 6729 |
| 433 | 20250210 | 121700 | 216827471100 | 61800 | 61900 | 62000 | 61800 | 15158 |
| 434 | 20250210 | 121600 | 215889474400 | 61900 | 62000 | 62000 | 61900 | 1783 |
| 435 | 20250210 | 121500 | 215779014400 | 62000 | 62000 | 62000 | 61900 | 4496 |
| 436 | 20250210 | 121400 | 215500563000 | 62000 | 62000 | 62100 | 61900 | 2689 |
| 437 | 20250210 | 121300 | 215333822900 | 62000 | 62000 | 62100 | 61900 | 2922 |
| 438 | 20250210 | 121200 | 215152700500 | 62000 | 62000 | 62100 | 61900 | 5136 |
| 439 | 20250210 | 121100 | 214834196400 | 62100 | 62100 | 62100 | 62000 | 2458 |
| 440 | 20250210 | 121000 | 214681613600 | 62100 | 62000 | 62100 | 61900 | 7096 |
| 441 | 20250210 | 120900 | 214241268300 | 62000 | 61900 | 62000 | 61900 | 12894 |
| 442 | 20250210 | 120800 | 213443026000 | 61900 | 61900 | 61900 | 61800 | 2445 |
| 443 | 20250210 | 120700 | 213291741300 | 61900 | 61800 | 61900 | 61800 | 2611 |
| 444 | 20250210 | 120600 | 213130285800 | 61900 | 61900 | 61900 | 61800 | 5334 |
| 445 | 20250210 | 120500 | 212800437900 | 61800 | 61800 | 61900 | 61800 | 3263 |
| 446 | 20250210 | 120400 | 212598603200 | 61900 | 61800 | 61900 | 61800 | 10176 |
| 447 | 20250210 | 120300 | 211969521900 | 61800 | 61900 | 61900 | 61800 | 6061 |
| 448 | 20250210 | 120200 | 211594897500 | 61800 | 61900 | 61900 | 61800 | 7795 |
| 449 | 20250210 | 120100 | 211113040400 | 61800 | 61800 | 61900 | 61800 | 3803 |
| 450 | 20250210 | 120000 | 210877964400 | 61800 | 61900 | 61900 | 61800 | 3146 |
| 451 | 20250210 | 115900 | 210683458100 | 61900 | 62000 | 62000 | 61800 | 20752 |
| 452 | 20250210 | 115800 | 209399147600 | 61900 | 62100 | 62100 | 61900 | 33781 |
| 453 | 20250210 | 115700 | 207305712300 | 62100 | 62000 | 62100 | 62000 | 5561 |
| 454 | 20250210 | 115600 | 206960694800 | 62100 | 62100 | 62100 | 62000 | 2490 |
| 455 | 20250210 | 115500 | 206806183000 | 62000 | 62100 | 62100 | 62000 | 5141 |
| 456 | 20250210 | 115400 | 206487215300 | 62100 | 62000 | 62100 | 62000 | 3764 |
| 457 | 20250210 | 115300 | 206253518400 | 62100 | 62100 | 62100 | 62000 | 1707 |
| 458 | 20250210 | 115200 | 206147628800 | 62100 | 62100 | 62100 | 62000 | 1641 |
| 459 | 20250210 | 115100 | 206045741500 | 62100 | 62200 | 62300 | 62000 | 24439 |
| 460 | 20250210 | 115000 | 204527046500 | 62200 | 62200 | 62200 | 62100 | 3379 |
| 461 | 20250210 | 114900 | 204316905000 | 62100 | 62200 | 62200 | 62100 | 1486 |
| 462 | 20250210 | 114800 | 204224581200 | 62200 | 62200 | 62200 | 62100 | 967 |
| 463 | 20250210 | 114700 | 204164482600 | 62200 | 62200 | 62200 | 62100 | 1692 |
| 464 | 20250210 | 114600 | 204059285500 | 62200 | 62300 | 62300 | 62100 | 1889 |
| 465 | 20250210 | 114500 | 203941781800 | 62300 | 62300 | 62400 | 62200 | 5397 |
| 466 | 20250210 | 114400 | 203605971300 | 62300 | 62200 | 62300 | 62200 | 2756 |
| 467 | 20250210 | 114300 | 203434350200 | 62300 | 62300 | 62300 | 62200 | 2008 |
| 468 | 20250210 | 114200 | 203309281100 | 62300 | 62300 | 62300 | 62200 | 3113 |
| 469 | 20250210 | 114100 | 203115389300 | 62300 | 62300 | 62300 | 62200 | 2283 |
| 470 | 20250210 | 114000 | 202973338600 | 62200 | 62200 | 62300 | 62200 | 4880 |
| 471 | 20250210 | 113900 | 202669671000 | 62200 | 62300 | 62300 | 62200 | 4977 |
| 472 | 20250210 | 113800 | 202359915400 | 62200 | 62300 | 62300 | 62200 | 5928 |
| 473 | 20250210 | 113700 | 201990615000 | 62300 | 62300 | 62300 | 62200 | 1806 |
| 474 | 20250210 | 113600 | 201878173900 | 62300 | 62200 | 62300 | 62200 | 5112 |
| 475 | 20250210 | 113500 | 201559931200 | 62200 | 62100 | 62300 | 62000 | 5715 |
| 476 | 20250210 | 113400 | 201204745200 | 62100 | 62100 | 62100 | 62000 | 4111 |
| 477 | 20250210 | 113300 | 200949688500 | 62100 | 62000 | 62100 | 62000 | 3292 |
| 478 | 20250210 | 113200 | 200745442300 | 62100 | 62100 | 62100 | 62000 | 3632 |
| 479 | 20250210 | 113100 | 200520082100 | 62000 | 62000 | 62100 | 62000 | 1784 |
| 480 | 20250210 | 113000 | 200409403000 | 62100 | 62100 | 62100 | 62000 | 2903 |
| 481 | 20250210 | 112900 | 200229276000 | 62100 | 62100 | 62100 | 62000 | 5304 |
| 482 | 20250210 | 112800 | 199900321200 | 62000 | 62200 | 62200 | 62000 | 18093 |
| 483 | 20250210 | 112700 | 198776967800 | 62100 | 62200 | 62200 | 62100 | 1455 |
| 484 | 20250210 | 112600 | 198686528000 | 62200 | 62200 | 62200 | 62100 | 4919 |
| 485 | 20250210 | 112500 | 198380809200 | 62200 | 62200 | 62300 | 62100 | 8602 |
| 486 | 20250210 | 112400 | 197845769800 | 62200 | 62200 | 62300 | 62100 | 3553 |
| 487 | 20250210 | 112300 | 197624733500 | 62200 | 62100 | 62300 | 62100 | 4923 |
| 488 | 20250210 | 112200 | 197318631900 | 62200 | 62200 | 62300 | 62100 | 3957 |
| 489 | 20250210 | 112100 | 197072562000 | 62200 | 62200 | 62300 | 62100 | 4515 |
| 490 | 20250210 | 112000 | 196791924100 | 62200 | 62100 | 62300 | 62100 | 7123 |
| 491 | 20250210 | 111900 | 196348924100 | 62200 | 62200 | 62200 | 62100 | 2689 |
| 492 | 20250210 | 111800 | 196181731500 | 62200 | 62100 | 62200 | 62100 | 1361 |
| 493 | 20250210 | 111700 | 196097135500 | 62200 | 62100 | 62200 | 62100 | 5554 |
| 494 | 20250210 | 111600 | 195752137500 | 62000 | 62000 | 62100 | 62000 | 3082 |
| 495 | 20250210 | 111500 | 195560793500 | 62100 | 62000 | 62100 | 62000 | 2515 |
| 496 | 20250210 | 111400 | 195404744400 | 62100 | 62100 | 62100 | 62000 | 2760 |
| 497 | 20250210 | 111300 | 195233560800 | 62100 | 62000 | 62100 | 62000 | 3017 |
| 498 | 20250210 | 111200 | 195046425700 | 62000 | 62100 | 62100 | 62000 | 4568 |
| 499 | 20250210 | 111100 | 194763115200 | 62000 | 62000 | 62100 | 62000 | 3705 |
| 500 | 20250210 | 111000 | 194533248400 | 62100 | 62000 | 62100 | 61900 | 5327 |
| 501 | 20250210 | 110900 | 194202938300 | 62000 | 62000 | 62100 | 61900 | 13443 |
| 502 | 20250210 | 110800 | 193369486900 | 62100 | 62100 | 62200 | 62000 | 9631 |
| 503 | 20250210 | 110700 | 192771727500 | 62200 | 62300 | 62300 | 62100 | 13470 |
| 504 | 20250210 | 110600 | 191934323800 | 62300 | 62300 | 62400 | 62200 | 17390 |
| 505 | 20250210 | 110500 | 190851080000 | 62300 | 62100 | 62300 | 62100 | 8098 |
| 506 | 20250210 | 110400 | 190347140200 | 62200 | 62100 | 62200 | 62100 | 3608 |
| 507 | 20250210 | 110300 | 190122862900 | 62100 | 62100 | 62200 | 62000 | 9459 |
| 508 | 20250210 | 110200 | 189535645100 | 62100 | 62100 | 62100 | 61900 | 6965 |
| 509 | 20250210 | 110100 | 189103745700 | 62000 | 62000 | 62100 | 61900 | 20514 |
| 510 | 20250210 | 110000 | 187832019200 | 62000 | 61900 | 62000 | 61800 | 11583 |
| 511 | 20250210 | 105900 | 187114959500 | 61900 | 61900 | 62000 | 61900 | 12287 |
| 512 | 20250210 | 105800 | 186354366400 | 61900 | 61900 | 62000 | 61900 | 12634 |
| 513 | 20250210 | 105700 | 185572184100 | 62000 | 62000 | 62000 | 61800 | 50020 |
| 514 | 20250210 | 105600 | 182477391200 | 62000 | 62200 | 62200 | 61900 | 79532 |
| 515 | 20250210 | 105500 | 177545603400 | 62200 | 62100 | 62200 | 62100 | 5630 |
| 516 | 20250210 | 105400 | 177195838200 | 62100 | 62100 | 62200 | 62100 | 16987 |
| 517 | 20250210 | 105300 | 176140274500 | 62200 | 62300 | 62300 | 62100 | 18579 |
| 518 | 20250210 | 105200 | 174984650600 | 62200 | 62300 | 62400 | 62200 | 18140 |
| 519 | 20250210 | 105100 | 173855350900 | 62300 | 62300 | 62400 | 62300 | 4289 |
| 520 | 20250210 | 105000 | 173588071100 | 62300 | 62300 | 62400 | 62300 | 3877 |
| 521 | 20250210 | 104900 | 173346407000 | 62300 | 62500 | 62500 | 62300 | 11901 |
| 522 | 20250210 | 104800 | 172603703200 | 62400 | 62500 | 62500 | 62400 | 1399 |
| 523 | 20250210 | 104700 | 172516318400 | 62500 | 62400 | 62500 | 62400 | 2481 |
| 524 | 20250210 | 104600 | 172361445300 | 62400 | 62500 | 62500 | 62400 | 3333 |
| 525 | 20250210 | 104500 | 172153283300 | 62500 | 62500 | 62500 | 62400 | 4612 |
| 526 | 20250210 | 104400 | 171865164200 | 62400 | 62400 | 62500 | 62400 | 2928 |
| 527 | 20250210 | 104300 | 171682374100 | 62400 | 62400 | 62500 | 62300 | 4171 |
| 528 | 20250210 | 104200 | 171422129000 | 62300 | 62300 | 62400 | 62300 | 5657 |
| 529 | 20250210 | 104100 | 171069492600 | 62300 | 62300 | 62400 | 62200 | 9467 |
| 530 | 20250210 | 104000 | 170480007000 | 62300 | 62300 | 62400 | 62200 | 13644 |
| 531 | 20250210 | 103900 | 169630411900 | 62300 | 62400 | 62500 | 62300 | 15431 |
| 532 | 20250210 | 103800 | 168668047600 | 62400 | 62600 | 62700 | 62400 | 15011 |
| 533 | 20250210 | 103700 | 167729158900 | 62600 | 62700 | 62700 | 62600 | 1726 |
| 534 | 20250210 | 103600 | 167620986900 | 62700 | 62700 | 62700 | 62600 | 2979 |
| 535 | 20250210 | 103500 | 167434276500 | 62700 | 62700 | 62700 | 62600 | 2158 |
| 536 | 20250210 | 103400 | 167299030800 | 62700 | 62800 | 62800 | 62600 | 3316 |
| 537 | 20250210 | 103300 | 167091125500 | 62800 | 62900 | 62900 | 62700 | 18652 |
| 538 | 20250210 | 103200 | 165919860100 | 62900 | 62900 | 63000 | 62800 | 17904 |
| 539 | 20250210 | 103100 | 164793766700 | 62900 | 62800 | 62900 | 62700 | 18522 |
| 540 | 20250210 | 103000 | 163629829100 | 62800 | 62400 | 62800 | 62400 | 24734 |
| 541 | 20250210 | 102900 | 162080447900 | 62500 | 62400 | 62500 | 62400 | 2288 |
| 542 | 20250210 | 102800 | 161937612400 | 62400 | 62500 | 62500 | 62400 | 2090 |
| 543 | 20250210 | 102700 | 161807141600 | 62500 | 62500 | 62500 | 62400 | 1806 |
| 544 | 20250210 | 102600 | 161694351700 | 62400 | 62500 | 62500 | 62400 | 4249 |
| 545 | 20250210 | 102500 | 161429054900 | 62400 | 62400 | 62500 | 62300 | 2647 |
| 546 | 20250210 | 102400 | 161263773900 | 62400 | 62300 | 62400 | 62200 | 7344 |
| 547 | 20250210 | 102300 | 160806354500 | 62200 | 62300 | 62400 | 62200 | 25638 |
| 548 | 20250210 | 102200 | 159209496400 | 62400 | 62600 | 62700 | 62300 | 22615 |
| 549 | 20250210 | 102100 | 157796956200 | 62600 | 62700 | 62800 | 62500 | 14057 |
| 550 | 20250210 | 102000 | 156916596300 | 62600 | 62700 | 62700 | 62500 | 4117 |
| 551 | 20250210 | 101900 | 156658551700 | 62600 | 62600 | 62600 | 62500 | 7690 |
| 552 | 20250210 | 101800 | 156177303800 | 62500 | 62400 | 62700 | 62400 | 16344 |
| 553 | 20250210 | 101700 | 155155301800 | 62400 | 62400 | 62500 | 62400 | 3660 |
| 554 | 20250210 | 101600 | 154926853800 | 62400 | 62500 | 62500 | 62400 | 9258 |
| 555 | 20250210 | 101500 | 154349072100 | 62500 | 62400 | 62500 | 62400 | 5609 |
| 556 | 20250210 | 101400 | 153998939400 | 62500 | 62600 | 62600 | 62400 | 8869 |
| 557 | 20250210 | 101300 | 153444613300 | 62600 | 62500 | 62600 | 62500 | 6249 |
| 558 | 20250210 | 101200 | 153053953600 | 62500 | 62600 | 62600 | 62500 | 7350 |
| 559 | 20250210 | 101100 | 152594435800 | 62600 | 62600 | 62600 | 62500 | 4934 |
| 560 | 20250210 | 101000 | 152285948900 | 62600 | 62500 | 62600 | 62500 | 5544 |
| 561 | 20250210 | 100900 | 151939396700 | 62500 | 62600 | 62600 | 62400 | 13149 |
| 562 | 20250210 | 100800 | 151117464500 | 62600 | 62600 | 62700 | 62500 | 15022 |
| 563 | 20250210 | 100700 | 150177935200 | 62600 | 62500 | 62700 | 62500 | 6613 |
| 564 | 20250210 | 100600 | 149764134700 | 62600 | 62800 | 62800 | 62500 | 18181 |
| 565 | 20250210 | 100500 | 148626034400 | 62700 | 62900 | 62900 | 62600 | 12519 |
| 566 | 20250210 | 100400 | 147840338100 | 62900 | 62900 | 63000 | 62800 | 5058 |
| 567 | 20250210 | 100300 | 147522246200 | 62900 | 62900 | 62900 | 62800 | 4797 |
| 568 | 20250210 | 100200 | 147220779400 | 62900 | 62700 | 62900 | 62600 | 12397 |
| 569 | 20250210 | 100100 | 146443074600 | 62700 | 62600 | 62700 | 62600 | 5151 |
| 570 | 20250210 | 100000 | 146120519100 | 62600 | 62600 | 62700 | 62600 | 6548 |
| 571 | 20250210 | 095900 | 145710481700 | 62600 | 62800 | 62800 | 62600 | 8698 |
| 572 | 20250210 | 095800 | 145165556200 | 62700 | 62900 | 62900 | 62700 | 8721 |
| 573 | 20250210 | 095700 | 144618315700 | 62900 | 63000 | 63000 | 62800 | 6189 |
| 574 | 20250210 | 095600 | 144229257000 | 63000 | 63000 | 63100 | 62900 | 7148 |
| 575 | 20250210 | 095500 | 143778897400 | 63100 | 63200 | 63200 | 63000 | 9828 |
| 576 | 20250210 | 095400 | 143158775400 | 63100 | 63200 | 63300 | 63100 | 8121 |
| 577 | 20250210 | 095300 | 142645630700 | 63100 | 63100 | 63200 | 63100 | 18173 |
| 578 | 20250210 | 095200 | 141497321200 | 63200 | 62800 | 63200 | 62800 | 20721 |
| 579 | 20250210 | 095100 | 140191519600 | 62900 | 62600 | 62900 | 62600 | 11762 |
| 580 | 20250210 | 095000 | 139453165700 | 62600 | 62500 | 62700 | 62300 | 23768 |
| 581 | 20250210 | 094900 | 137969258900 | 62400 | 62500 | 62600 | 62300 | 48562 |
| 582 | 20250210 | 094800 | 134936206900 | 62500 | 62700 | 62800 | 62500 | 23484 |
| 583 | 20250210 | 094700 | 133465322000 | 62700 | 63000 | 63100 | 62500 | 107751 |
| 584 | 20250210 | 094600 | 126696161900 | 63000 | 63000 | 63100 | 63000 | 5990 |
| 585 | 20250210 | 094500 | 126318615300 | 63000 | 63000 | 63100 | 63000 | 9174 |
| 586 | 20250210 | 094400 | 125740158700 | 63100 | 63100 | 63300 | 63000 | 26990 |
| 587 | 20250210 | 094300 | 124036372800 | 63200 | 63200 | 63200 | 63100 | 5658 |
| 588 | 20250210 | 094200 | 123678921300 | 63200 | 63100 | 63300 | 63100 | 20203 |
| 589 | 20250210 | 094100 | 122402191900 | 63100 | 63100 | 63200 | 63100 | 7964 |
| 590 | 20250210 | 094000 | 121899521500 | 63100 | 63100 | 63200 | 63000 | 12174 |
| 591 | 20250210 | 093900 | 121131624200 | 63100 | 63100 | 63300 | 63100 | 19997 |
| 592 | 20250210 | 093800 | 119869437800 | 63100 | 63200 | 63300 | 63100 | 24163 |
| 593 | 20250210 | 093700 | 118342833100 | 63300 | 63400 | 63400 | 63200 | 31409 |
| 594 | 20250210 | 093600 | 116354825700 | 63300 | 63300 | 63400 | 63300 | 8330 |
| 595 | 20250210 | 093500 | 115827357900 | 63300 | 63400 | 63500 | 63300 | 9692 |
| 596 | 20250210 | 093400 | 115213077300 | 63400 | 63400 | 63500 | 63300 | 12163 |
| 597 | 20250210 | 093300 | 114442185100 | 63400 | 63400 | 63500 | 63300 | 17018 |
| 598 | 20250210 | 093200 | 113363572400 | 63400 | 63600 | 63600 | 63400 | 23434 |
| 599 | 20250210 | 093100 | 111876336900 | 63600 | 63700 | 63800 | 63500 | 20118 |
| 600 | 20250210 | 093000 | 110595704700 | 63700 | 63500 | 63800 | 63500 | 12757 |
| 601 | 20250210 | 092900 | 109783695500 | 63500 | 63600 | 63600 | 63400 | 22712 |
| 602 | 20250210 | 092800 | 108341024100 | 63600 | 63600 | 63700 | 63500 | 14323 |
| 603 | 20250210 | 092700 | 107429849200 | 63600 | 63600 | 63700 | 63500 | 23575 |
| 604 | 20250210 | 092600 | 105931127900 | 63600 | 63800 | 64000 | 63500 | 42008 |
| 605 | 20250210 | 092500 | 103250051500 | 63700 | 63700 | 63800 | 63600 | 26166 |
| 606 | 20250210 | 092400 | 101582998100 | 63700 | 63600 | 63800 | 63500 | 16947 |
| 607 | 20250210 | 092300 | 100503582800 | 63600 | 63800 | 63800 | 63500 | 26046 |
| 608 | 20250210 | 092200 | 98844349500 | 63800 | 63600 | 63900 | 63600 | 31601 |
| 609 | 20250210 | 092100 | 96829171400 | 63700 | 63600 | 63700 | 63500 | 10352 |
| 610 | 20250210 | 092000 | 96170557000 | 63600 | 63700 | 63700 | 63500 | 17921 |
| 611 | 20250210 | 091900 | 95030757600 | 63700 | 63400 | 63700 | 63300 | 16559 |
| 612 | 20250210 | 091800 | 93978986000 | 63400 | 63900 | 63900 | 63400 | 51837 |
| 613 | 20250210 | 091700 | 90676369100 | 63800 | 63600 | 63900 | 63500 | 38499 |
| 614 | 20250210 | 091600 | 88222492500 | 63600 | 63200 | 63700 | 63200 | 54026 |
| 615 | 20250210 | 091500 | 84791496300 | 63300 | 63200 | 63300 | 63000 | 33030 |
| 616 | 20250210 | 091400 | 82705071100 | 63200 | 63400 | 63500 | 63200 | 31838 |
| 617 | 20250210 | 091300 | 80688430900 | 63300 | 63000 | 63500 | 63000 | 25496 |
| 618 | 20250210 | 091200 | 79075465400 | 63100 | 63400 | 63400 | 62900 | 63319 |
| 619 | 20250210 | 091100 | 75081224600 | 63300 | 63300 | 63500 | 63200 | 22198 |
| 620 | 20250210 | 091000 | 73674701900 | 63300 | 63200 | 63400 | 63000 | 25867 |
| 621 | 20250210 | 090900 | 72040314900 | 63300 | 63500 | 63500 | 63200 | 36479 |
| 622 | 20250210 | 090800 | 69726759700 | 63500 | 63000 | 63500 | 62900 | 39500 |
| 623 | 20250210 | 090700 | 67233349700 | 63000 | 63400 | 63500 | 62900 | 88911 |
| 624 | 20250210 | 090600 | 61620070600 | 63500 | 63700 | 63900 | 63400 | 64734 |
| 625 | 20250210 | 090500 | 57504143700 | 63600 | 63600 | 63900 | 63600 | 63470 |
| 626 | 20250210 | 090400 | 53458107300 | 63700 | 63800 | 63900 | 63300 | 106742 |
| 627 | 20250210 | 090300 | 46673689000 | 63900 | 64700 | 64800 | 63500 | 175438 |
| 628 | 20250210 | 090200 | 35435801900 | 64600 | 64200 | 64700 | 64100 | 184243 |
| 629 | 20250210 | 090100 | 23576812400 | 64200 | 63700 | 64300 | 63400 | 202478 |
| 630 | 20250210 | 090000 | 10647088000 | 63600 | 62900 | 63700 | 62800 | 165800 |