35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 3 | 20250211 | 192700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20250211 | 192600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20250211 | 192500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20250211 | 192400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20250211 | 192300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20250211 | 192200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20250211 | 192100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20250211 | 192000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20250211 | 191900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20250211 | 191800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20250211 | 191700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20250211 | 191600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20250211 | 191500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20250211 | 191400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20250211 | 191300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20250211 | 191200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20250211 | 191100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20250211 | 191000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20250211 | 190900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20250211 | 190800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20250211 | 190700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20250211 | 190600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20250211 | 190500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20250211 | 190400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20250211 | 190300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20250211 | 190200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20250211 | 190100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20250211 | 190000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20250211 | 185900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20250211 | 185800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 33 | 20250211 | 185700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20250211 | 185600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20250211 | 185500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20250211 | 185400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20250211 | 185300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20250211 | 185200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20250211 | 185100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20250211 | 185000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20250211 | 184900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20250211 | 184800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20250211 | 184700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20250211 | 184600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20250211 | 184500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20250211 | 184400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20250211 | 184300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20250211 | 184200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20250211 | 184100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20250211 | 184000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20250211 | 183900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20250211 | 183800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20250211 | 183700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20250211 | 183600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20250211 | 183500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20250211 | 183400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20250211 | 183300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20250211 | 183200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20250211 | 183100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20250211 | 183000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20250211 | 182900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20250211 | 182800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 63 | 20250211 | 182700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20250211 | 182600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20250211 | 182500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20250211 | 182400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20250211 | 182300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20250211 | 182200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20250211 | 182100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20250211 | 182000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20250211 | 181900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20250211 | 181800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20250211 | 181700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20250211 | 181600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20250211 | 181500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20250211 | 181400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20250211 | 181300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20250211 | 181200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20250211 | 181100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20250211 | 181000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20250211 | 180900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20250211 | 180800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20250211 | 180700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20250211 | 180600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20250211 | 180500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20250211 | 180400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20250211 | 180300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20250211 | 180200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20250211 | 180100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20250211 | 180000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20250211 | 175900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20250211 | 175800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 93 | 20250211 | 175700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20250211 | 175600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20250211 | 175500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20250211 | 175400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20250211 | 175300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20250211 | 175200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20250211 | 175100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20250211 | 175000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20250211 | 174900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20250211 | 174800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20250211 | 174700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20250211 | 174600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20250211 | 174500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20250211 | 174400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20250211 | 174300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20250211 | 174200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20250211 | 174100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20250211 | 174000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20250211 | 173900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20250211 | 173800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20250211 | 173700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20250211 | 173600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20250211 | 173500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20250211 | 173400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20250211 | 173300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20250211 | 173200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20250211 | 173100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20250211 | 173000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20250211 | 172900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20250211 | 172800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 123 | 20250211 | 172700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20250211 | 172600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20250211 | 172500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20250211 | 172400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20250211 | 172300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20250211 | 172200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20250211 | 172100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20250211 | 172000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20250211 | 171900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20250211 | 171800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20250211 | 171700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20250211 | 171600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20250211 | 171500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20250211 | 171400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20250211 | 171300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20250211 | 171200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20250211 | 171100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20250211 | 171000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20250211 | 170900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20250211 | 170800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20250211 | 170700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20250211 | 170600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20250211 | 170500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20250211 | 170400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20250211 | 170300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20250211 | 170200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20250211 | 170100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20250211 | 170000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20250211 | 165900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20250211 | 165800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 153 | 20250211 | 165700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20250211 | 165600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20250211 | 165500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20250211 | 165400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20250211 | 165300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20250211 | 165200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20250211 | 165100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20250211 | 165000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20250211 | 164900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20250211 | 164800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20250211 | 164700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20250211 | 164600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20250211 | 164500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20250211 | 164400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20250211 | 164300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20250211 | 164200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20250211 | 164100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20250211 | 164000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20250211 | 163900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20250211 | 163800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20250211 | 163700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20250211 | 163600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20250211 | 163500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20250211 | 163400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20250211 | 163300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20250211 | 163200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20250211 | 163100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20250211 | 163000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20250211 | 162900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20250211 | 162800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 183 | 20250211 | 162700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20250211 | 162600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20250211 | 162500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20250211 | 162400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20250211 | 162300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20250211 | 162200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20250211 | 162100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20250211 | 162000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20250211 | 161900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20250211 | 161800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20250211 | 161700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20250211 | 161600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20250211 | 161500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20250211 | 161400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20250211 | 161300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20250211 | 161200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20250211 | 161100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20250211 | 161000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20250211 | 160900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20250211 | 160800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20250211 | 160700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20250211 | 160600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20250211 | 160500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20250211 | 160400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20250211 | 160300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20250211 | 160200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20250211 | 160100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20250211 | 160000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20250211 | 155900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20250211 | 155800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 213 | 20250211 | 155700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20250211 | 155600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20250211 | 155500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20250211 | 155400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20250211 | 155300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20250211 | 155200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20250211 | 155100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20250211 | 155000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20250211 | 154900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20250211 | 154800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20250211 | 154700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20250211 | 154600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20250211 | 154500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20250211 | 154400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20250211 | 154300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20250211 | 154200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20250211 | 154100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20250211 | 154000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20250211 | 153900 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20250211 | 153800 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20250211 | 153700 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20250211 | 153600 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20250211 | 153500 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20250211 | 153400 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20250211 | 153300 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20250211 | 153200 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20250211 | 153100 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20250211 | 153000 | 790890522500 | 63300 | 63300 | 63300 | 63300 | 161162 |
| 241 | 20250211 | 152900 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20250211 | 152800 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 243 | 20250211 | 152700 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20250211 | 152600 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20250211 | 152500 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20250211 | 152400 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20250211 | 152300 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20250211 | 152200 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20250211 | 152100 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20250211 | 152000 | 780688967900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20250211 | 151900 | 780688967900 | 63400 | 63400 | 63400 | 63200 | 46548 |
| 252 | 20250211 | 151800 | 777742577600 | 63300 | 63400 | 63400 | 63300 | 16823 |
| 253 | 20250211 | 151700 | 776676828000 | 63300 | 63400 | 63500 | 63300 | 16619 |
| 254 | 20250211 | 151600 | 775623829700 | 63400 | 63400 | 63500 | 63400 | 9028 |
| 255 | 20250211 | 151500 | 775051195600 | 63500 | 63400 | 63500 | 63300 | 18504 |
| 256 | 20250211 | 151400 | 773878258500 | 63300 | 63400 | 63500 | 63300 | 12182 |
| 257 | 20250211 | 151300 | 773105588500 | 63500 | 63300 | 63500 | 63200 | 23743 |
| 258 | 20250211 | 151200 | 771601120300 | 63200 | 63400 | 63500 | 63200 | 26358 |
| 259 | 20250211 | 151100 | 769931790700 | 63500 | 63300 | 63500 | 63200 | 29570 |
| 260 | 20250211 | 151000 | 768057571400 | 63300 | 63200 | 63300 | 63100 | 16087 |
| 261 | 20250211 | 150900 | 767040518000 | 63200 | 63200 | 63200 | 63100 | 12911 |
| 262 | 20250211 | 150800 | 766225449100 | 63200 | 63200 | 63200 | 63100 | 9114 |
| 263 | 20250211 | 150700 | 765649878900 | 63100 | 63000 | 63200 | 63000 | 12946 |
| 264 | 20250211 | 150600 | 764833326100 | 63100 | 63000 | 63100 | 63000 | 7295 |
| 265 | 20250211 | 150500 | 764373255800 | 63100 | 63000 | 63100 | 62800 | 29876 |
| 266 | 20250211 | 150400 | 762491315500 | 62900 | 62800 | 63000 | 62700 | 17437 |
| 267 | 20250211 | 150300 | 761395339300 | 62800 | 62600 | 62900 | 62600 | 21273 |
| 268 | 20250211 | 150200 | 760059875600 | 62600 | 62700 | 62800 | 62600 | 26637 |
| 269 | 20250211 | 150100 | 758390194500 | 62800 | 63000 | 63000 | 62700 | 75227 |
| 270 | 20250211 | 150000 | 753659928800 | 63000 | 63000 | 63000 | 62900 | 13311 |
| 271 | 20250211 | 145900 | 752821841500 | 63000 | 62900 | 63000 | 62900 | 12905 |
| 272 | 20250211 | 145800 | 752009038100 | 62900 | 63100 | 63200 | 62900 | 31961 |
| 273 | 20250211 | 145700 | 749995091900 | 63100 | 63100 | 63200 | 63000 | 24711 |
| 274 | 20250211 | 145600 | 748433592800 | 63100 | 63000 | 63100 | 62900 | 24140 |
| 275 | 20250211 | 145500 | 746911937400 | 63000 | 63000 | 63000 | 62900 | 10715 |
| 276 | 20250211 | 145400 | 746237725400 | 62900 | 63000 | 63000 | 62900 | 5967 |
| 277 | 20250211 | 145300 | 745862176500 | 63000 | 63000 | 63000 | 62900 | 9425 |
| 278 | 20250211 | 145200 | 745268791300 | 63000 | 63100 | 63100 | 62900 | 5489 |
| 279 | 20250211 | 145100 | 744923086200 | 63000 | 62900 | 63100 | 62900 | 15281 |
| 280 | 20250211 | 145000 | 743960440800 | 63000 | 62800 | 63000 | 62800 | 19448 |
| 281 | 20250211 | 144900 | 742737715700 | 62800 | 62800 | 62900 | 62800 | 4027 |
| 282 | 20250211 | 144800 | 742484699900 | 62800 | 62900 | 62900 | 62800 | 3481 |
| 283 | 20250211 | 144700 | 742265880400 | 62900 | 62900 | 63000 | 62800 | 16917 |
| 284 | 20250211 | 144600 | 741202242100 | 63000 | 62900 | 63000 | 62800 | 8953 |
| 285 | 20250211 | 144500 | 740639259400 | 62900 | 63000 | 63000 | 62800 | 11944 |
| 286 | 20250211 | 144400 | 739888430100 | 63000 | 62900 | 63000 | 62800 | 8594 |
| 287 | 20250211 | 144300 | 739347728600 | 62900 | 62700 | 63000 | 62700 | 15770 |
| 288 | 20250211 | 144200 | 738356920400 | 62700 | 62900 | 62900 | 62700 | 10303 |
| 289 | 20250211 | 144100 | 737710453800 | 62800 | 62900 | 63000 | 62800 | 7233 |
| 290 | 20250211 | 144000 | 737255743100 | 63000 | 62900 | 63000 | 62800 | 15322 |
| 291 | 20250211 | 143900 | 736291928900 | 63000 | 62800 | 63000 | 62800 | 11303 |
| 292 | 20250211 | 143800 | 735580539600 | 62900 | 62900 | 62900 | 62800 | 6143 |
| 293 | 20250211 | 143700 | 735194722200 | 62800 | 62800 | 62900 | 62800 | 8868 |
| 294 | 20250211 | 143600 | 734637744400 | 62900 | 63000 | 63000 | 62800 | 15113 |
| 295 | 20250211 | 143500 | 733686731600 | 63000 | 62900 | 63000 | 62800 | 10385 |
| 296 | 20250211 | 143400 | 733033429500 | 62900 | 62800 | 62900 | 62700 | 28625 |
| 297 | 20250211 | 143300 | 731236199500 | 62800 | 62600 | 62800 | 62600 | 15147 |
| 298 | 20250211 | 143200 | 730286204900 | 62600 | 62600 | 62700 | 62500 | 22325 |
| 299 | 20250211 | 143100 | 728888633500 | 62600 | 62700 | 62800 | 62600 | 12837 |
| 300 | 20250211 | 143000 | 728083847700 | 62700 | 62800 | 62900 | 62600 | 22312 |
| 301 | 20250211 | 142900 | 726683591800 | 62800 | 62600 | 62900 | 62600 | 37660 |
| 302 | 20250211 | 142800 | 724323920200 | 62700 | 62800 | 62900 | 62600 | 45196 |
| 303 | 20250211 | 142700 | 721488965800 | 62800 | 63100 | 63100 | 62800 | 34337 |
| 304 | 20250211 | 142600 | 719328278200 | 63000 | 63000 | 63100 | 63000 | 7373 |
| 305 | 20250211 | 142500 | 718863673600 | 63000 | 63000 | 63100 | 63000 | 16015 |
| 306 | 20250211 | 142400 | 717854673900 | 63100 | 63100 | 63200 | 63000 | 13740 |
| 307 | 20250211 | 142300 | 716987999600 | 63200 | 63200 | 63300 | 63100 | 8823 |
| 308 | 20250211 | 142200 | 716430630000 | 63200 | 63400 | 63400 | 63200 | 15467 |
| 309 | 20250211 | 142100 | 715451456900 | 63400 | 63300 | 63500 | 63300 | 5751 |
| 310 | 20250211 | 142000 | 715087112600 | 63300 | 63600 | 63600 | 63300 | 19503 |
| 311 | 20250211 | 141900 | 713849554000 | 63600 | 63400 | 63600 | 63300 | 19931 |
| 312 | 20250211 | 141800 | 712584312600 | 63300 | 63300 | 63400 | 63300 | 3413 |
| 313 | 20250211 | 141700 | 712368130300 | 63400 | 63300 | 63500 | 63300 | 4951 |
| 314 | 20250211 | 141600 | 712054465000 | 63300 | 63200 | 63400 | 63200 | 7028 |
| 315 | 20250211 | 141500 | 711609714600 | 63200 | 63400 | 63500 | 63200 | 8672 |
| 316 | 20250211 | 141400 | 711060653100 | 63400 | 63600 | 63700 | 63300 | 38957 |
| 317 | 20250211 | 141300 | 708585202400 | 63600 | 63600 | 63600 | 63500 | 6895 |
| 318 | 20250211 | 141200 | 708146962700 | 63600 | 63600 | 63600 | 63500 | 5732 |
| 319 | 20250211 | 141100 | 707782764400 | 63600 | 63600 | 63600 | 63500 | 12683 |
| 320 | 20250211 | 141000 | 706976393700 | 63500 | 63600 | 63700 | 63500 | 11101 |
| 321 | 20250211 | 140900 | 706270518000 | 63500 | 63400 | 63600 | 63400 | 8261 |
| 322 | 20250211 | 140800 | 705745889400 | 63400 | 63500 | 63500 | 63400 | 5338 |
| 323 | 20250211 | 140700 | 705407418800 | 63400 | 63400 | 63500 | 63400 | 7523 |
| 324 | 20250211 | 140600 | 704930055600 | 63400 | 63500 | 63500 | 63300 | 14488 |
| 325 | 20250211 | 140500 | 704011552100 | 63500 | 63100 | 63500 | 63100 | 20663 |
| 326 | 20250211 | 140400 | 702702860900 | 63200 | 63200 | 63300 | 63100 | 9385 |
| 327 | 20250211 | 140300 | 702109736300 | 63300 | 63300 | 63300 | 63200 | 7564 |
| 328 | 20250211 | 140200 | 701631593000 | 63200 | 62900 | 63300 | 62900 | 27908 |
| 329 | 20250211 | 140100 | 699872532400 | 62900 | 63100 | 63100 | 62900 | 17536 |
| 330 | 20250211 | 140000 | 698768186700 | 63000 | 63100 | 63200 | 63000 | 23147 |
| 331 | 20250211 | 135900 | 697307768000 | 63100 | 63200 | 63300 | 63100 | 6576 |
| 332 | 20250211 | 135800 | 696892302200 | 63300 | 63100 | 63300 | 63100 | 11760 |
| 333 | 20250211 | 135700 | 696149739100 | 63100 | 63200 | 63300 | 63100 | 11508 |
| 334 | 20250211 | 135600 | 695422933700 | 63300 | 63300 | 63400 | 63200 | 11479 |
| 335 | 20250211 | 135500 | 694697036500 | 63300 | 63400 | 63500 | 63200 | 13391 |
| 336 | 20250211 | 135400 | 693848478900 | 63400 | 63100 | 63400 | 63000 | 26047 |
| 337 | 20250211 | 135300 | 692203848400 | 63100 | 63200 | 63300 | 63100 | 12052 |
| 338 | 20250211 | 135200 | 691442766500 | 63200 | 63400 | 63400 | 63200 | 19670 |
| 339 | 20250211 | 135100 | 690198723500 | 63400 | 63400 | 63500 | 63300 | 19823 |
| 340 | 20250211 | 135000 | 688941930500 | 63400 | 63100 | 63400 | 63100 | 20316 |
| 341 | 20250211 | 134900 | 687657293800 | 63100 | 63000 | 63200 | 62900 | 59675 |
| 342 | 20250211 | 134800 | 683896645400 | 63000 | 63300 | 63300 | 63000 | 75834 |
| 343 | 20250211 | 134700 | 679108883300 | 63200 | 63400 | 63500 | 63200 | 43886 |
| 344 | 20250211 | 134600 | 676328978000 | 63400 | 63500 | 63600 | 63400 | 14559 |
| 345 | 20250211 | 134500 | 675404887600 | 63500 | 63500 | 63600 | 63400 | 12952 |
| 346 | 20250211 | 134400 | 674582421600 | 63500 | 63500 | 63600 | 63500 | 15895 |
| 347 | 20250211 | 134300 | 673573023500 | 63600 | 63500 | 63600 | 63500 | 23872 |
| 348 | 20250211 | 134200 | 672057074100 | 63500 | 63600 | 63700 | 63500 | 11266 |
| 349 | 20250211 | 134100 | 671340818200 | 63600 | 63700 | 63700 | 63600 | 10422 |
| 350 | 20250211 | 134000 | 670677374600 | 63700 | 63600 | 63800 | 63600 | 10411 |
| 351 | 20250211 | 133900 | 670014472400 | 63700 | 63700 | 63800 | 63600 | 14535 |
| 352 | 20250211 | 133800 | 669088780300 | 63700 | 63800 | 63800 | 63700 | 4255 |
| 353 | 20250211 | 133700 | 668817682800 | 63700 | 63800 | 63800 | 63700 | 4198 |
| 354 | 20250211 | 133600 | 668550019400 | 63700 | 63500 | 63800 | 63500 | 16602 |
| 355 | 20250211 | 133500 | 667493434200 | 63500 | 63500 | 63700 | 63500 | 19061 |
| 356 | 20250211 | 133400 | 666282203000 | 63500 | 63600 | 63700 | 63500 | 11196 |
| 357 | 20250211 | 133300 | 665570259700 | 63600 | 63800 | 63800 | 63600 | 16193 |
| 358 | 20250211 | 133200 | 664539479600 | 63800 | 63600 | 63900 | 63500 | 10476 |
| 359 | 20250211 | 133100 | 663872772700 | 63600 | 63900 | 64000 | 63500 | 50254 |
| 360 | 20250211 | 133000 | 660672576700 | 63900 | 64000 | 64100 | 63900 | 14890 |
| 361 | 20250211 | 132900 | 659719985800 | 63900 | 64000 | 64000 | 63900 | 10884 |
| 362 | 20250211 | 132800 | 659023563400 | 63900 | 64000 | 64000 | 63900 | 6835 |
| 363 | 20250211 | 132700 | 658586521700 | 63900 | 63800 | 64000 | 63800 | 18909 |
| 364 | 20250211 | 132600 | 657378348100 | 63900 | 64000 | 64000 | 63800 | 9762 |
| 365 | 20250211 | 132500 | 656754460800 | 64000 | 64000 | 64000 | 63900 | 11805 |
| 366 | 20250211 | 132400 | 655999746900 | 64000 | 64000 | 64100 | 63900 | 21859 |
| 367 | 20250211 | 132300 | 654600828600 | 64000 | 63900 | 64000 | 63900 | 8133 |
| 368 | 20250211 | 132200 | 654080474400 | 64000 | 63900 | 64000 | 63800 | 13198 |
| 369 | 20250211 | 132100 | 653236379400 | 63900 | 64000 | 64000 | 63800 | 14651 |
| 370 | 20250211 | 132000 | 652300213900 | 63900 | 63700 | 64000 | 63600 | 15705 |
| 371 | 20250211 | 131900 | 651297344200 | 63600 | 63600 | 63800 | 63500 | 26474 |
| 372 | 20250211 | 131800 | 649610682900 | 63600 | 63600 | 63700 | 63600 | 8214 |
| 373 | 20250211 | 131700 | 649088200300 | 63700 | 63600 | 63700 | 63600 | 4165 |
| 374 | 20250211 | 131600 | 648823156800 | 63700 | 63600 | 63700 | 63600 | 7088 |
| 375 | 20250211 | 131500 | 648371882700 | 63600 | 63700 | 63800 | 63600 | 7286 |
| 376 | 20250211 | 131400 | 647908038600 | 63800 | 63600 | 63800 | 63600 | 19217 |
| 377 | 20250211 | 131300 | 646683991200 | 63700 | 63600 | 63700 | 63600 | 9673 |
| 378 | 20250211 | 131200 | 646068311300 | 63600 | 63300 | 63700 | 63300 | 37710 |
| 379 | 20250211 | 131100 | 643672655900 | 63300 | 63400 | 63500 | 63100 | 76771 |
| 380 | 20250211 | 131000 | 638812661600 | 63400 | 63600 | 63700 | 63400 | 60545 |
| 381 | 20250211 | 130900 | 634966304100 | 63600 | 63700 | 63800 | 63600 | 18006 |
| 382 | 20250211 | 130800 | 633819350200 | 63700 | 63800 | 63900 | 63700 | 10432 |
| 383 | 20250211 | 130700 | 633154083700 | 63800 | 63800 | 63900 | 63800 | 8458 |
| 384 | 20250211 | 130600 | 632614333900 | 63800 | 63900 | 64000 | 63800 | 18687 |
| 385 | 20250211 | 130500 | 631420298400 | 64000 | 63800 | 64000 | 63700 | 26655 |
| 386 | 20250211 | 130400 | 629718665200 | 63800 | 63700 | 63900 | 63700 | 17959 |
| 387 | 20250211 | 130300 | 628573336100 | 63700 | 63900 | 64000 | 63700 | 26720 |
| 388 | 20250211 | 130200 | 626867579600 | 63900 | 64000 | 64000 | 63900 | 6590 |
| 389 | 20250211 | 130100 | 626446386500 | 63900 | 64000 | 64100 | 63900 | 6873 |
| 390 | 20250211 | 130000 | 626006834100 | 64000 | 63900 | 64100 | 63900 | 11624 |
| 391 | 20250211 | 125900 | 625262953700 | 64000 | 63800 | 64000 | 63800 | 18821 |
| 392 | 20250211 | 125800 | 624061075700 | 63800 | 63700 | 63900 | 63700 | 25185 |
| 393 | 20250211 | 125700 | 622454288700 | 63800 | 64000 | 64000 | 63700 | 38057 |
| 394 | 20250211 | 125600 | 620026009200 | 63900 | 64200 | 64300 | 63900 | 37608 |
| 395 | 20250211 | 125500 | 617616147900 | 64200 | 64200 | 64300 | 64200 | 4595 |
| 396 | 20250211 | 125400 | 617320926900 | 64300 | 64200 | 64300 | 64200 | 10592 |
| 397 | 20250211 | 125300 | 616640637100 | 64300 | 64200 | 64300 | 64200 | 5548 |
| 398 | 20250211 | 125200 | 616284282100 | 64200 | 64200 | 64300 | 64100 | 8913 |
| 399 | 20250211 | 125100 | 615712044400 | 64100 | 64100 | 64200 | 64100 | 9383 |
| 400 | 20250211 | 125000 | 615110031300 | 64100 | 64300 | 64400 | 64100 | 11642 |
| 401 | 20250211 | 124900 | 614362438300 | 64300 | 64400 | 64400 | 64300 | 7820 |
| 402 | 20250211 | 124800 | 613859388600 | 64300 | 64200 | 64500 | 64200 | 19049 |
| 403 | 20250211 | 124700 | 612633629600 | 64200 | 64400 | 64400 | 64000 | 35248 |
| 404 | 20250211 | 124600 | 610370844600 | 64400 | 64400 | 64500 | 64300 | 16046 |
| 405 | 20250211 | 124500 | 609337291400 | 64400 | 64400 | 64500 | 64400 | 4242 |
| 406 | 20250211 | 124400 | 609063970800 | 64500 | 64400 | 64500 | 64400 | 10035 |
| 407 | 20250211 | 124300 | 608417551700 | 64400 | 64600 | 64700 | 64400 | 20350 |
| 408 | 20250211 | 124200 | 607104658100 | 64700 | 64900 | 64900 | 64600 | 31893 |
| 409 | 20250211 | 124100 | 605040151400 | 64800 | 64900 | 64900 | 64700 | 32444 |
| 410 | 20250211 | 124000 | 602937770400 | 64800 | 64400 | 64900 | 64400 | 63916 |
| 411 | 20250211 | 123900 | 598803021800 | 64400 | 64500 | 64500 | 64400 | 12078 |
| 412 | 20250211 | 123800 | 598024663300 | 64500 | 64400 | 64500 | 64400 | 26209 |
| 413 | 20250211 | 123700 | 596334331200 | 64500 | 64200 | 64500 | 64200 | 35393 |
| 414 | 20250211 | 123600 | 594055242100 | 64300 | 64100 | 64300 | 64100 | 10451 |
| 415 | 20250211 | 123500 | 593384435900 | 64100 | 64000 | 64200 | 64000 | 9657 |
| 416 | 20250211 | 123400 | 592765869600 | 64000 | 64000 | 64100 | 63900 | 15941 |
| 417 | 20250211 | 123300 | 591745263900 | 64000 | 64000 | 64100 | 63900 | 17117 |
| 418 | 20250211 | 123200 | 590649885000 | 64000 | 64300 | 64400 | 63800 | 47612 |
| 419 | 20250211 | 123100 | 587599405300 | 64300 | 64200 | 64300 | 64200 | 11652 |
| 420 | 20250211 | 123000 | 586850391300 | 64200 | 64300 | 64300 | 64100 | 17506 |
| 421 | 20250211 | 122900 | 585726295300 | 64300 | 64100 | 64300 | 64100 | 33956 |
| 422 | 20250211 | 122800 | 583545801600 | 64200 | 64100 | 64200 | 64100 | 27547 |
| 423 | 20250211 | 122700 | 581777527600 | 64200 | 64000 | 64200 | 63900 | 34601 |
| 424 | 20250211 | 122600 | 579560828100 | 64000 | 63600 | 64000 | 63600 | 22298 |
| 425 | 20250211 | 122500 | 578136563900 | 63700 | 64000 | 64100 | 63500 | 88609 |
| 426 | 20250211 | 122400 | 572489313300 | 64100 | 64000 | 64200 | 63900 | 40520 |
| 427 | 20250211 | 122300 | 569893362800 | 63900 | 63800 | 64200 | 63700 | 78594 |
| 428 | 20250211 | 122200 | 564867848200 | 63700 | 63800 | 63800 | 63600 | 33807 |
| 429 | 20250211 | 122100 | 562714199500 | 63800 | 63800 | 63800 | 63600 | 24927 |
| 430 | 20250211 | 122000 | 561125972600 | 63800 | 63900 | 64000 | 63500 | 81212 |
| 431 | 20250211 | 121900 | 555952327700 | 63900 | 64200 | 64200 | 63800 | 96360 |
| 432 | 20250211 | 121800 | 549793028100 | 64200 | 64200 | 64300 | 64100 | 70341 |
| 433 | 20250211 | 121700 | 545277916400 | 64300 | 64700 | 64700 | 64200 | 71876 |
| 434 | 20250211 | 121600 | 540650665500 | 64600 | 64800 | 64800 | 64600 | 25843 |
| 435 | 20250211 | 121500 | 538980116100 | 64700 | 64700 | 64800 | 64600 | 35894 |
| 436 | 20250211 | 121400 | 536658568800 | 64700 | 64700 | 65000 | 64600 | 65071 |
| 437 | 20250211 | 121300 | 532442167500 | 64700 | 64900 | 65000 | 64700 | 60012 |
| 438 | 20250211 | 121200 | 528550248500 | 64900 | 65200 | 65300 | 64900 | 49636 |
| 439 | 20250211 | 121100 | 525321311500 | 65200 | 65100 | 65300 | 65100 | 46606 |
| 440 | 20250211 | 121000 | 522282794100 | 65100 | 65300 | 65400 | 65100 | 48779 |
| 441 | 20250211 | 120900 | 519101047700 | 65300 | 65500 | 65500 | 65300 | 55619 |
| 442 | 20250211 | 120800 | 515462206200 | 65500 | 65400 | 65500 | 65300 | 40265 |
| 443 | 20250211 | 120700 | 512827956800 | 65400 | 65200 | 65400 | 65100 | 48213 |
| 444 | 20250211 | 120600 | 509679953100 | 65200 | 65100 | 65200 | 65100 | 19178 |
| 445 | 20250211 | 120500 | 508429911000 | 65200 | 65300 | 65300 | 65000 | 67974 |
| 446 | 20250211 | 120400 | 504003896200 | 65300 | 65200 | 65400 | 65100 | 98123 |
| 447 | 20250211 | 120300 | 497601111700 | 65200 | 65000 | 65200 | 64900 | 161211 |
| 448 | 20250211 | 120200 | 487119831100 | 64900 | 64800 | 65000 | 64800 | 103258 |
| 449 | 20250211 | 120100 | 480418232300 | 64900 | 64800 | 64900 | 64800 | 18537 |
| 450 | 20250211 | 120000 | 479215750400 | 64800 | 64900 | 64900 | 64800 | 13733 |
| 451 | 20250211 | 115900 | 478324999300 | 64900 | 64900 | 64900 | 64800 | 19064 |
| 452 | 20250211 | 115800 | 477088153900 | 64800 | 64800 | 64900 | 64700 | 71609 |
| 453 | 20250211 | 115700 | 472446581500 | 64700 | 64800 | 64800 | 64600 | 32003 |
| 454 | 20250211 | 115600 | 470375309300 | 64700 | 64500 | 64800 | 64300 | 79515 |
| 455 | 20250211 | 115500 | 465238572300 | 64400 | 64500 | 64500 | 64400 | 34560 |
| 456 | 20250211 | 115400 | 463012262800 | 64400 | 64500 | 64600 | 64400 | 15997 |
| 457 | 20250211 | 115300 | 461980789000 | 64500 | 64600 | 64700 | 64400 | 31225 |
| 458 | 20250211 | 115200 | 459965701000 | 64500 | 64400 | 64600 | 64400 | 34835 |
| 459 | 20250211 | 115100 | 457719224700 | 64400 | 64800 | 64800 | 64300 | 48908 |
| 460 | 20250211 | 115000 | 454564321800 | 64800 | 64800 | 64800 | 64700 | 46875 |
| 461 | 20250211 | 114900 | 451529289800 | 64700 | 64700 | 64800 | 64600 | 49835 |
| 462 | 20250211 | 114800 | 448305135400 | 64700 | 64400 | 64700 | 64400 | 90341 |
| 463 | 20250211 | 114700 | 442473101000 | 64400 | 64500 | 64500 | 64400 | 33528 |
| 464 | 20250211 | 114600 | 440310786800 | 64500 | 64300 | 64500 | 64300 | 25643 |
| 465 | 20250211 | 114500 | 438659196200 | 64400 | 64500 | 64500 | 64200 | 37219 |
| 466 | 20250211 | 114400 | 436261752000 | 64500 | 64100 | 64500 | 64100 | 90534 |
| 467 | 20250211 | 114300 | 430438389700 | 64200 | 64100 | 64200 | 64000 | 17728 |
| 468 | 20250211 | 114200 | 429301662500 | 64100 | 64300 | 64300 | 64000 | 16094 |
| 469 | 20250211 | 114100 | 428269041900 | 64300 | 64000 | 64300 | 64000 | 25113 |
| 470 | 20250211 | 114000 | 426657573000 | 64000 | 63900 | 64100 | 63900 | 33796 |
| 471 | 20250211 | 113900 | 424496388800 | 64000 | 64300 | 64300 | 63900 | 64586 |
| 472 | 20250211 | 113800 | 420359852200 | 64300 | 64100 | 64300 | 64100 | 23725 |
| 473 | 20250211 | 113700 | 418836924900 | 64200 | 64000 | 64200 | 64000 | 21949 |
| 474 | 20250211 | 113600 | 417428581500 | 64100 | 64000 | 64100 | 64000 | 20174 |
| 475 | 20250211 | 113500 | 416135993900 | 64000 | 64000 | 64100 | 64000 | 18572 |
| 476 | 20250211 | 113400 | 414946470700 | 64100 | 64100 | 64200 | 64000 | 18030 |
| 477 | 20250211 | 113300 | 413790923700 | 64000 | 63800 | 64100 | 63800 | 33058 |
| 478 | 20250211 | 113200 | 411676064200 | 63800 | 64200 | 64300 | 63800 | 76637 |
| 479 | 20250211 | 113100 | 406765790400 | 64300 | 64000 | 64400 | 63900 | 192023 |
| 480 | 20250211 | 113000 | 394449292300 | 64000 | 63800 | 64000 | 63800 | 60810 |
| 481 | 20250211 | 112900 | 390560724900 | 63800 | 63800 | 63900 | 63800 | 21397 |
| 482 | 20250211 | 112800 | 389194957500 | 63800 | 63900 | 63900 | 63700 | 30081 |
| 483 | 20250211 | 112700 | 387275665800 | 63800 | 63900 | 63900 | 63800 | 16716 |
| 484 | 20250211 | 112600 | 386208025200 | 63800 | 63900 | 63900 | 63800 | 30752 |
| 485 | 20250211 | 112500 | 384244041600 | 63900 | 63800 | 63900 | 63700 | 60983 |
| 486 | 20250211 | 112400 | 380350911400 | 63800 | 63400 | 63800 | 63400 | 37375 |
| 487 | 20250211 | 112300 | 377973714400 | 63400 | 63400 | 63500 | 63400 | 14380 |
| 488 | 20250211 | 112200 | 377061808700 | 63500 | 63400 | 63500 | 63300 | 20256 |
| 489 | 20250211 | 112100 | 375777182200 | 63400 | 63700 | 63700 | 63400 | 48965 |
| 490 | 20250211 | 112000 | 372667009200 | 63700 | 63600 | 63800 | 63600 | 19817 |
| 491 | 20250211 | 111900 | 371404712900 | 63700 | 63700 | 63700 | 63600 | 21548 |
| 492 | 20250211 | 111800 | 370032430800 | 63700 | 63700 | 63700 | 63600 | 17194 |
| 493 | 20250211 | 111700 | 368938218000 | 63600 | 63500 | 63700 | 63400 | 32151 |
| 494 | 20250211 | 111600 | 366894680300 | 63600 | 63700 | 63700 | 63400 | 37408 |
| 495 | 20250211 | 111500 | 364516288500 | 63700 | 63500 | 63700 | 63500 | 21962 |
| 496 | 20250211 | 111400 | 363119485700 | 63600 | 63800 | 63900 | 63500 | 73753 |
| 497 | 20250211 | 111300 | 358418061600 | 63800 | 63400 | 63800 | 63400 | 127458 |
| 498 | 20250211 | 111200 | 350308830200 | 63500 | 63400 | 63500 | 63400 | 20786 |
| 499 | 20250211 | 111100 | 348989743100 | 63400 | 63400 | 63500 | 63300 | 78092 |
| 500 | 20250211 | 111000 | 344036313900 | 63400 | 63300 | 63400 | 63200 | 29377 |
| 501 | 20250211 | 110900 | 342175768500 | 63200 | 63200 | 63300 | 63100 | 27945 |
| 502 | 20250211 | 110800 | 340408566900 | 63200 | 62900 | 63200 | 62800 | 47473 |
| 503 | 20250211 | 110700 | 337414253700 | 62900 | 62900 | 63000 | 62800 | 16798 |
| 504 | 20250211 | 110600 | 336357274300 | 62900 | 62600 | 63000 | 62600 | 30680 |
| 505 | 20250211 | 110500 | 334431007500 | 62700 | 62800 | 62800 | 62600 | 24841 |
| 506 | 20250211 | 110400 | 332873922700 | 62700 | 62700 | 62900 | 62600 | 21601 |
| 507 | 20250211 | 110300 | 331518959000 | 62800 | 62800 | 62900 | 62500 | 58613 |
| 508 | 20250211 | 110200 | 327844564000 | 62800 | 62900 | 63000 | 62800 | 14973 |
| 509 | 20250211 | 110100 | 326903287300 | 63000 | 63000 | 63100 | 62900 | 16873 |
| 510 | 20250211 | 110000 | 325841059200 | 62900 | 63100 | 63200 | 62800 | 33812 |
| 511 | 20250211 | 105900 | 323712147200 | 63200 | 63200 | 63300 | 63100 | 28794 |
| 512 | 20250211 | 105800 | 321892757100 | 63300 | 63100 | 63300 | 63000 | 36004 |
| 513 | 20250211 | 105700 | 319617159600 | 63000 | 62900 | 63100 | 62900 | 32034 |
| 514 | 20250211 | 105600 | 317598643900 | 62900 | 62900 | 63000 | 62700 | 45288 |
| 515 | 20250211 | 105500 | 314751615700 | 62900 | 63500 | 63500 | 62800 | 92584 |
| 516 | 20250211 | 105400 | 308900077900 | 63500 | 63400 | 63500 | 63400 | 59283 |
| 517 | 20250211 | 105300 | 305137969500 | 63400 | 63000 | 63400 | 62900 | 146385 |
| 518 | 20250211 | 105200 | 295897114400 | 62900 | 63000 | 63000 | 62900 | 39117 |
| 519 | 20250211 | 105100 | 293434074800 | 63000 | 62900 | 63000 | 62800 | 59485 |
| 520 | 20250211 | 105000 | 289692185700 | 62900 | 62900 | 62900 | 62800 | 21972 |
| 521 | 20250211 | 104900 | 288311215900 | 62900 | 62700 | 62900 | 62600 | 29368 |
| 522 | 20250211 | 104800 | 286466065900 | 62700 | 62700 | 62800 | 62600 | 16842 |
| 523 | 20250211 | 104700 | 285410173300 | 62700 | 62600 | 62700 | 62500 | 12465 |
| 524 | 20250211 | 104600 | 284629261400 | 62500 | 62700 | 62800 | 62500 | 56072 |
| 525 | 20250211 | 104500 | 281112603700 | 62800 | 62700 | 62800 | 62500 | 34437 |
| 526 | 20250211 | 104400 | 278953053900 | 62600 | 62700 | 62700 | 62600 | 35263 |
| 527 | 20250211 | 104300 | 276743784500 | 62700 | 62400 | 62700 | 62300 | 71046 |
| 528 | 20250211 | 104200 | 272301530000 | 62400 | 62500 | 62500 | 62300 | 9174 |
| 529 | 20250211 | 104100 | 271729079000 | 62500 | 62300 | 62500 | 62300 | 8168 |
| 530 | 20250211 | 104000 | 271219397600 | 62400 | 62200 | 62400 | 62100 | 13628 |
| 531 | 20250211 | 103900 | 270370468500 | 62200 | 62200 | 62300 | 62100 | 12800 |
| 532 | 20250211 | 103800 | 269574584800 | 62200 | 62300 | 62400 | 62200 | 14898 |
| 533 | 20250211 | 103700 | 268646981900 | 62300 | 62500 | 62600 | 62300 | 16895 |
| 534 | 20250211 | 103600 | 267591989600 | 62500 | 62300 | 62600 | 62200 | 32385 |
| 535 | 20250211 | 103500 | 265569891900 | 62400 | 62300 | 62400 | 62200 | 29850 |
| 536 | 20250211 | 103400 | 263710294100 | 62400 | 62400 | 62500 | 62300 | 26181 |
| 537 | 20250211 | 103300 | 262076222200 | 62300 | 62300 | 62400 | 62300 | 18787 |
| 538 | 20250211 | 103200 | 260904309700 | 62400 | 62600 | 62600 | 62300 | 70889 |
| 539 | 20250211 | 103100 | 256476066800 | 62600 | 62400 | 62700 | 62300 | 125052 |
| 540 | 20250211 | 103000 | 248660368000 | 62400 | 62200 | 62400 | 62100 | 75534 |
| 541 | 20250211 | 102900 | 243958314600 | 62200 | 62200 | 62200 | 62100 | 9090 |
| 542 | 20250211 | 102800 | 243393216400 | 62100 | 62200 | 62200 | 62100 | 12771 |
| 543 | 20250211 | 102700 | 242599402600 | 62200 | 61700 | 62200 | 61700 | 58123 |
| 544 | 20250211 | 102600 | 238996021300 | 61800 | 61900 | 61900 | 61700 | 9448 |
| 545 | 20250211 | 102500 | 238412087000 | 61900 | 61800 | 61900 | 61800 | 10954 |
| 546 | 20250211 | 102400 | 237734416100 | 61800 | 61800 | 61900 | 61700 | 12940 |
| 547 | 20250211 | 102300 | 236934272600 | 61800 | 61700 | 61800 | 61600 | 22691 |
| 548 | 20250211 | 102200 | 235534341000 | 61600 | 61800 | 61800 | 61600 | 21849 |
| 549 | 20250211 | 102100 | 234187830000 | 61700 | 61900 | 61900 | 61700 | 20455 |
| 550 | 20250211 | 102000 | 232924744000 | 61800 | 61900 | 62000 | 61800 | 12602 |
| 551 | 20250211 | 101900 | 232145566900 | 61900 | 61900 | 62000 | 61800 | 12622 |
| 552 | 20250211 | 101800 | 231364194100 | 61900 | 62100 | 62100 | 61900 | 14145 |
| 553 | 20250211 | 101700 | 230487515200 | 62000 | 62000 | 62100 | 61900 | 17255 |
| 554 | 20250211 | 101600 | 229417467300 | 61900 | 61900 | 62000 | 61800 | 21845 |
| 555 | 20250211 | 101500 | 228065191900 | 61800 | 62100 | 62100 | 61800 | 44994 |
| 556 | 20250211 | 101400 | 225278615200 | 62000 | 62100 | 62200 | 62000 | 40008 |
| 557 | 20250211 | 101300 | 222794754700 | 62000 | 62000 | 62100 | 61900 | 20792 |
| 558 | 20250211 | 101200 | 221505863800 | 61900 | 62000 | 62100 | 61900 | 16553 |
| 559 | 20250211 | 101100 | 220480019900 | 62000 | 62100 | 62200 | 61900 | 29740 |
| 560 | 20250211 | 101000 | 218635148600 | 62100 | 62100 | 62300 | 61900 | 89165 |
| 561 | 20250211 | 100900 | 213095174300 | 62100 | 61700 | 62200 | 61700 | 158116 |
| 562 | 20250211 | 100800 | 203297025300 | 61800 | 61700 | 61900 | 61700 | 20044 |
| 563 | 20250211 | 100700 | 202058784900 | 61700 | 61700 | 61900 | 61600 | 32599 |
| 564 | 20250211 | 100600 | 200045264600 | 61700 | 61400 | 61800 | 61400 | 36334 |
| 565 | 20250211 | 100500 | 197805401900 | 61400 | 61500 | 61500 | 61300 | 17942 |
| 566 | 20250211 | 100400 | 196703324100 | 61500 | 61900 | 61900 | 61500 | 39631 |
| 567 | 20250211 | 100300 | 194260865800 | 61900 | 61800 | 61900 | 61700 | 78987 |
| 568 | 20250211 | 100200 | 189377779000 | 61800 | 61100 | 61800 | 60900 | 249894 |
| 569 | 20250211 | 100100 | 174032426000 | 61000 | 61000 | 61100 | 60900 | 4697 |
| 570 | 20250211 | 100000 | 173745814100 | 61000 | 60800 | 61100 | 60800 | 33603 |
| 571 | 20250211 | 095900 | 171696558200 | 60900 | 60900 | 61000 | 60800 | 9734 |
| 572 | 20250211 | 095800 | 171103861100 | 60900 | 60800 | 61000 | 60800 | 8087 |
| 573 | 20250211 | 095700 | 170611569400 | 60800 | 60700 | 60900 | 60600 | 13934 |
| 574 | 20250211 | 095600 | 169765439400 | 60700 | 60600 | 60700 | 60600 | 6715 |
| 575 | 20250211 | 095500 | 169358433700 | 60600 | 60700 | 60800 | 60600 | 7758 |
| 576 | 20250211 | 095400 | 168887887800 | 60700 | 60700 | 60900 | 60700 | 7774 |
| 577 | 20250211 | 095300 | 168415036500 | 60800 | 61100 | 61100 | 60600 | 41043 |
| 578 | 20250211 | 095200 | 165916537700 | 61100 | 61200 | 61200 | 61000 | 23877 |
| 579 | 20250211 | 095100 | 164457661100 | 61200 | 61100 | 61200 | 61000 | 24279 |
| 580 | 20250211 | 095000 | 162973341200 | 61100 | 61000 | 61100 | 60900 | 44212 |
| 581 | 20250211 | 094900 | 160275902700 | 61000 | 60900 | 61000 | 60900 | 18752 |
| 582 | 20250211 | 094800 | 159132601000 | 60900 | 60700 | 61000 | 60600 | 39442 |
| 583 | 20250211 | 094700 | 156732364500 | 60600 | 60600 | 60800 | 60600 | 6221 |
| 584 | 20250211 | 094600 | 156355008400 | 60600 | 60700 | 60800 | 60600 | 11458 |
| 585 | 20250211 | 094500 | 155659475500 | 60800 | 60800 | 60900 | 60600 | 36691 |
| 586 | 20250211 | 094400 | 153431287000 | 60800 | 60900 | 60900 | 60800 | 9210 |
| 587 | 20250211 | 094300 | 152871016800 | 60900 | 60500 | 60900 | 60500 | 37922 |
| 588 | 20250211 | 094200 | 150568403900 | 60600 | 60500 | 60600 | 60500 | 6131 |
| 589 | 20250211 | 094100 | 150197344500 | 60500 | 60500 | 60600 | 60500 | 6186 |
| 590 | 20250211 | 094000 | 149822963500 | 60500 | 60500 | 60600 | 60500 | 5551 |
| 591 | 20250211 | 093900 | 149486978900 | 60500 | 60300 | 60600 | 60300 | 14526 |
| 592 | 20250211 | 093800 | 148609220000 | 60400 | 60500 | 60600 | 60300 | 9318 |
| 593 | 20250211 | 093700 | 148046374800 | 60500 | 60600 | 60600 | 60500 | 10654 |
| 594 | 20250211 | 093600 | 147401528900 | 60500 | 60400 | 60600 | 60400 | 14609 |
| 595 | 20250211 | 093500 | 146518124800 | 60400 | 60500 | 60600 | 60300 | 17476 |
| 596 | 20250211 | 093400 | 145462513200 | 60500 | 60700 | 60700 | 60500 | 10127 |
| 597 | 20250211 | 093300 | 144848955900 | 60700 | 60800 | 60800 | 60700 | 14564 |
| 598 | 20250211 | 093200 | 143964356000 | 60800 | 60500 | 60800 | 60500 | 39246 |
| 599 | 20250211 | 093100 | 141583123300 | 60500 | 60600 | 60600 | 60500 | 5986 |
| 600 | 20250211 | 093000 | 141220600100 | 60500 | 60500 | 60600 | 60500 | 14200 |
| 601 | 20250211 | 092900 | 140360869100 | 60600 | 60300 | 60600 | 60300 | 12619 |
| 602 | 20250211 | 092800 | 139597576900 | 60400 | 60300 | 60400 | 60200 | 9480 |
| 603 | 20250211 | 092700 | 139025925500 | 60300 | 60400 | 60500 | 60200 | 22501 |
| 604 | 20250211 | 092600 | 137668357300 | 60500 | 60600 | 60800 | 60400 | 43395 |
| 605 | 20250211 | 092500 | 135038454500 | 60600 | 60800 | 60800 | 60600 | 32792 |
| 606 | 20250211 | 092400 | 133048193200 | 60700 | 60400 | 60800 | 60400 | 30252 |
| 607 | 20250211 | 092300 | 131214781900 | 60500 | 60000 | 60600 | 60000 | 29582 |
| 608 | 20250211 | 092200 | 129431884800 | 60000 | 59800 | 60100 | 59600 | 52882 |
| 609 | 20250211 | 092100 | 126268222700 | 59800 | 60000 | 60100 | 59800 | 54616 |
| 610 | 20250211 | 092000 | 122993982600 | 60000 | 60100 | 60200 | 60000 | 52353 |
| 611 | 20250211 | 091900 | 119848616500 | 60100 | 60400 | 60500 | 60100 | 37355 |
| 612 | 20250211 | 091800 | 117595858200 | 60500 | 60700 | 60700 | 60300 | 50478 |
| 613 | 20250211 | 091700 | 114543462900 | 60700 | 60900 | 60900 | 60600 | 29965 |
| 614 | 20250211 | 091600 | 112722984500 | 60900 | 61000 | 61100 | 60700 | 25324 |
| 615 | 20250211 | 091500 | 111181082300 | 61000 | 60800 | 61100 | 60700 | 74387 |
| 616 | 20250211 | 091400 | 106652941100 | 60800 | 60900 | 61000 | 60700 | 33692 |
| 617 | 20250211 | 091300 | 104603835300 | 60900 | 60900 | 61200 | 60800 | 39079 |
| 618 | 20250211 | 091200 | 102223465000 | 60900 | 61300 | 61300 | 60900 | 52146 |
| 619 | 20250211 | 091100 | 99037422200 | 61300 | 61000 | 61500 | 60800 | 108345 |
| 620 | 20250211 | 091000 | 92399679300 | 61000 | 61000 | 61100 | 60600 | 118939 |
| 621 | 20250211 | 090900 | 85154035900 | 60900 | 60900 | 61000 | 60800 | 50574 |
| 622 | 20250211 | 090800 | 82072193600 | 60900 | 61000 | 61100 | 60600 | 121283 |
| 623 | 20250211 | 090700 | 74682581800 | 61000 | 60200 | 61000 | 60200 | 124508 |
| 624 | 20250211 | 090600 | 67141356100 | 60300 | 59600 | 60300 | 59500 | 74921 |
| 625 | 20250211 | 090500 | 62652925600 | 59500 | 60200 | 60300 | 59500 | 115289 |
| 626 | 20250211 | 090400 | 55751164600 | 60300 | 60100 | 60300 | 60100 | 51763 |
| 627 | 20250211 | 090300 | 52634303600 | 60100 | 59800 | 60700 | 59700 | 137796 |
| 628 | 20250211 | 090200 | 44346549700 | 59800 | 60800 | 61000 | 59800 | 141908 |
| 629 | 20250211 | 090100 | 35771476900 | 60800 | 60600 | 61000 | 60400 | 195411 |
| 630 | 20250211 | 090000 | 23891098700 | 60600 | 59900 | 60900 | 59700 | 396633 |