34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 3 | 20241031 | 192700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20241031 | 192600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20241031 | 192500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20241031 | 192400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20241031 | 192300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20241031 | 192200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20241031 | 192100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20241031 | 192000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20241031 | 191900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20241031 | 191800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20241031 | 191700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20241031 | 191600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20241031 | 191500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20241031 | 191400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20241031 | 191300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20241031 | 191200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20241031 | 191100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20241031 | 191000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20241031 | 190900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20241031 | 190800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20241031 | 190700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20241031 | 190600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20241031 | 190500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20241031 | 190400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20241031 | 190300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20241031 | 190200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20241031 | 190100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20241031 | 190000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20241031 | 185900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20241031 | 185800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 33 | 20241031 | 185700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20241031 | 185600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20241031 | 185500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20241031 | 185400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20241031 | 185300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20241031 | 185200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20241031 | 185100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20241031 | 185000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20241031 | 184900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20241031 | 184800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20241031 | 184700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20241031 | 184600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20241031 | 184500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20241031 | 184400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20241031 | 184300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20241031 | 184200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20241031 | 184100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20241031 | 184000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20241031 | 183900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20241031 | 183800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20241031 | 183700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20241031 | 183600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20241031 | 183500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20241031 | 183400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20241031 | 183300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20241031 | 183200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20241031 | 183100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20241031 | 183000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20241031 | 182900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20241031 | 182800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 63 | 20241031 | 182700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20241031 | 182600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20241031 | 182500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20241031 | 182400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20241031 | 182300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20241031 | 182200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20241031 | 182100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20241031 | 182000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20241031 | 181900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20241031 | 181800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20241031 | 181700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20241031 | 181600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20241031 | 181500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20241031 | 181400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20241031 | 181300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20241031 | 181200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20241031 | 181100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20241031 | 181000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20241031 | 180900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20241031 | 180800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20241031 | 180700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20241031 | 180600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20241031 | 180500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20241031 | 180400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20241031 | 180300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20241031 | 180200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20241031 | 180100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20241031 | 180000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20241031 | 175900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20241031 | 175800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 93 | 20241031 | 175700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20241031 | 175600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20241031 | 175500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20241031 | 175400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20241031 | 175300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20241031 | 175200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20241031 | 175100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20241031 | 175000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20241031 | 174900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20241031 | 174800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20241031 | 174700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20241031 | 174600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20241031 | 174500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20241031 | 174400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20241031 | 174300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20241031 | 174200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20241031 | 174100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20241031 | 174000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20241031 | 173900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20241031 | 173800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20241031 | 173700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20241031 | 173600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20241031 | 173500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20241031 | 173400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20241031 | 173300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20241031 | 173200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20241031 | 173100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20241031 | 173000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20241031 | 172900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20241031 | 172800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 123 | 20241031 | 172700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20241031 | 172600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20241031 | 172500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20241031 | 172400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20241031 | 172300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20241031 | 172200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20241031 | 172100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20241031 | 172000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20241031 | 171900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20241031 | 171800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20241031 | 171700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20241031 | 171600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20241031 | 171500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20241031 | 171400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20241031 | 171300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20241031 | 171200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20241031 | 171100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20241031 | 171000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20241031 | 170900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20241031 | 170800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20241031 | 170700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20241031 | 170600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20241031 | 170500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20241031 | 170400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20241031 | 170300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20241031 | 170200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20241031 | 170100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20241031 | 170000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20241031 | 165900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20241031 | 165800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 153 | 20241031 | 165700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20241031 | 165600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20241031 | 165500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20241031 | 165400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20241031 | 165300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20241031 | 165200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20241031 | 165100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20241031 | 165000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20241031 | 164900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20241031 | 164800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20241031 | 164700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20241031 | 164600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20241031 | 164500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20241031 | 164400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20241031 | 164300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20241031 | 164200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20241031 | 164100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20241031 | 164000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20241031 | 163900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20241031 | 163800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20241031 | 163700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20241031 | 163600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20241031 | 163500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20241031 | 163400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20241031 | 163300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20241031 | 163200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20241031 | 163100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20241031 | 163000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20241031 | 162900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20241031 | 162800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 183 | 20241031 | 162700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20241031 | 162600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20241031 | 162500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20241031 | 162400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20241031 | 162300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20241031 | 162200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20241031 | 162100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20241031 | 162000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20241031 | 161900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20241031 | 161800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20241031 | 161700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20241031 | 161600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20241031 | 161500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20241031 | 161400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20241031 | 161300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20241031 | 161200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20241031 | 161100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20241031 | 161000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20241031 | 160900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20241031 | 160800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20241031 | 160700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20241031 | 160600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20241031 | 160500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20241031 | 160400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20241031 | 160300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20241031 | 160200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20241031 | 160100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20241031 | 160000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20241031 | 155900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20241031 | 155800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 213 | 20241031 | 155700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20241031 | 155600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20241031 | 155500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20241031 | 155400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20241031 | 155300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20241031 | 155200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20241031 | 155100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20241031 | 155000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20241031 | 154900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20241031 | 154800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20241031 | 154700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20241031 | 154600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20241031 | 154500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20241031 | 154400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20241031 | 154300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20241031 | 154200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20241031 | 154100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20241031 | 154000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20241031 | 153900 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20241031 | 153800 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20241031 | 153700 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20241031 | 153600 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20241031 | 153500 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20241031 | 153400 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20241031 | 153300 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20241031 | 153200 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20241031 | 153100 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20241031 | 153000 | 85514542600 | 92000 | 92000 | 92000 | 92000 | 61458 |
| 241 | 20241031 | 152900 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 242 | 20241031 | 152800 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 243 | 20241031 | 152700 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 244 | 20241031 | 152600 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20241031 | 152500 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20241031 | 152400 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20241031 | 152300 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20241031 | 152200 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20241031 | 152100 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20241031 | 152000 | 79860406600 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20241031 | 151900 | 79860406600 | 92400 | 92300 | 92500 | 92300 | 4786 |
| 252 | 20241031 | 151800 | 79418176900 | 92400 | 92300 | 92400 | 92200 | 4642 |
| 253 | 20241031 | 151700 | 78989710900 | 92200 | 92300 | 92400 | 92200 | 6427 |
| 254 | 20241031 | 151600 | 78396410500 | 92400 | 92300 | 92400 | 92300 | 2942 |
| 255 | 20241031 | 151500 | 78124775600 | 92400 | 92300 | 92500 | 92300 | 6271 |
| 256 | 20241031 | 151400 | 77545360900 | 92300 | 92400 | 92400 | 92300 | 4155 |
| 257 | 20241031 | 151300 | 77161800500 | 92300 | 92300 | 92400 | 92200 | 4647 |
| 258 | 20241031 | 151200 | 76732643600 | 92300 | 92400 | 92400 | 92200 | 2969 |
| 259 | 20241031 | 151100 | 76458803700 | 92400 | 92300 | 92500 | 92200 | 3255 |
| 260 | 20241031 | 151000 | 76158441200 | 92400 | 92400 | 92500 | 92300 | 3978 |
| 261 | 20241031 | 150900 | 75791170300 | 92400 | 92400 | 92500 | 92300 | 3048 |
| 262 | 20241031 | 150800 | 75509570000 | 92400 | 92400 | 92500 | 92300 | 4425 |
| 263 | 20241031 | 150700 | 75100786200 | 92400 | 92500 | 92500 | 92300 | 2601 |
| 264 | 20241031 | 150600 | 74860566000 | 92400 | 92500 | 92500 | 92300 | 4719 |
| 265 | 20241031 | 150500 | 74424836700 | 92400 | 92400 | 92500 | 92300 | 3606 |
| 266 | 20241031 | 150400 | 74091864800 | 92300 | 92300 | 92400 | 92300 | 2426 |
| 267 | 20241031 | 150300 | 73867865000 | 92400 | 92400 | 92500 | 92300 | 2563 |
| 268 | 20241031 | 150200 | 73631023700 | 92400 | 92500 | 92500 | 92400 | 2555 |
| 269 | 20241031 | 150100 | 73394887000 | 92500 | 92600 | 92600 | 92400 | 9466 |
| 270 | 20241031 | 150000 | 72519279400 | 92600 | 92600 | 92700 | 92500 | 2931 |
| 271 | 20241031 | 145900 | 72247889300 | 92600 | 92700 | 92700 | 92600 | 1618 |
| 272 | 20241031 | 145800 | 72098030100 | 92700 | 92600 | 92800 | 92600 | 2589 |
| 273 | 20241031 | 145700 | 71858131100 | 92600 | 92700 | 92700 | 92500 | 2280 |
| 274 | 20241031 | 145600 | 71646987000 | 92600 | 92700 | 92700 | 92600 | 1785 |
| 275 | 20241031 | 145500 | 71481637300 | 92600 | 92700 | 92700 | 92600 | 2089 |
| 276 | 20241031 | 145400 | 71288137800 | 92700 | 92700 | 92700 | 92600 | 1286 |
| 277 | 20241031 | 145300 | 71168998100 | 92700 | 92700 | 92700 | 92600 | 1541 |
| 278 | 20241031 | 145200 | 71026224700 | 92700 | 92800 | 92900 | 92600 | 1869 |
| 279 | 20241031 | 145100 | 70852921900 | 92900 | 92800 | 93000 | 92600 | 2952 |
| 280 | 20241031 | 145000 | 70578791200 | 92800 | 92800 | 92900 | 92700 | 1457 |
| 281 | 20241031 | 144900 | 70443629800 | 92800 | 92800 | 92900 | 92700 | 1511 |
| 282 | 20241031 | 144800 | 70303492400 | 92800 | 92900 | 92900 | 92700 | 1854 |
| 283 | 20241031 | 144700 | 70131419600 | 92800 | 92900 | 93000 | 92800 | 2404 |
| 284 | 20241031 | 144600 | 69908213900 | 92900 | 93000 | 93000 | 92900 | 1914 |
| 285 | 20241031 | 144500 | 69730290000 | 92900 | 93000 | 93100 | 92900 | 2530 |
| 286 | 20241031 | 144400 | 69495060200 | 93000 | 93100 | 93100 | 93000 | 1150 |
| 287 | 20241031 | 144300 | 69388076600 | 93100 | 93000 | 93100 | 93000 | 829 |
| 288 | 20241031 | 144200 | 69310938700 | 93100 | 93000 | 93100 | 93000 | 658 |
| 289 | 20241031 | 144100 | 69249709300 | 93100 | 93100 | 93100 | 93000 | 642 |
| 290 | 20241031 | 144000 | 69189957000 | 93000 | 93200 | 93200 | 93000 | 1438 |
| 291 | 20241031 | 143900 | 69056082100 | 93100 | 93200 | 93200 | 93100 | 760 |
| 292 | 20241031 | 143800 | 68985295400 | 93100 | 93100 | 93200 | 93100 | 706 |
| 293 | 20241031 | 143700 | 68919520700 | 93100 | 93200 | 93200 | 93100 | 978 |
| 294 | 20241031 | 143600 | 68828394800 | 93100 | 93000 | 93200 | 93000 | 5167 |
| 295 | 20241031 | 143500 | 68347392000 | 93100 | 93100 | 93100 | 92900 | 3194 |
| 296 | 20241031 | 143400 | 68050291300 | 93000 | 93100 | 93100 | 93000 | 2200 |
| 297 | 20241031 | 143300 | 67845649500 | 93100 | 93100 | 93100 | 93000 | 704 |
| 298 | 20241031 | 143200 | 67780121700 | 93100 | 93100 | 93100 | 93000 | 1138 |
| 299 | 20241031 | 143100 | 67674231300 | 93100 | 93100 | 93100 | 93000 | 1258 |
| 300 | 20241031 | 143000 | 67557145300 | 93100 | 93100 | 93200 | 93000 | 749 |
| 301 | 20241031 | 142900 | 67487400200 | 93200 | 93100 | 93200 | 93100 | 694 |
| 302 | 20241031 | 142800 | 67422751700 | 93100 | 93300 | 93300 | 93100 | 2706 |
| 303 | 20241031 | 142700 | 67170511400 | 93200 | 93300 | 93300 | 93100 | 7145 |
| 304 | 20241031 | 142600 | 66504348200 | 93200 | 92800 | 93300 | 92800 | 10579 |
| 305 | 20241031 | 142500 | 65520551900 | 92900 | 92900 | 92900 | 92800 | 1114 |
| 306 | 20241031 | 142400 | 65417124900 | 92900 | 92800 | 92900 | 92800 | 1123 |
| 307 | 20241031 | 142300 | 65312859800 | 92900 | 92900 | 93000 | 92900 | 1135 |
| 308 | 20241031 | 142200 | 65207384100 | 92900 | 92900 | 93000 | 92800 | 1756 |
| 309 | 20241031 | 142100 | 65044258600 | 92900 | 92900 | 93000 | 92800 | 873 |
| 310 | 20241031 | 142000 | 64963175500 | 93000 | 92900 | 93000 | 92900 | 587 |
| 311 | 20241031 | 141900 | 64908612800 | 92900 | 93000 | 93000 | 92800 | 1795 |
| 312 | 20241031 | 141800 | 64741732700 | 92800 | 92800 | 93000 | 92800 | 2579 |
| 313 | 20241031 | 141700 | 64502186300 | 92800 | 92600 | 92800 | 92500 | 1930 |
| 314 | 20241031 | 141600 | 64323251900 | 92600 | 92400 | 92700 | 92300 | 9384 |
| 315 | 20241031 | 141500 | 63455362200 | 92400 | 92400 | 92500 | 92300 | 2026 |
| 316 | 20241031 | 141400 | 63268236400 | 92400 | 92400 | 92400 | 92300 | 4338 |
| 317 | 20241031 | 141300 | 62867704500 | 92400 | 92600 | 92600 | 92400 | 3817 |
| 318 | 20241031 | 141200 | 62514906200 | 92600 | 92600 | 92600 | 92500 | 1694 |
| 319 | 20241031 | 141100 | 62358200800 | 92500 | 92500 | 92600 | 92400 | 1795 |
| 320 | 20241031 | 141000 | 62192143100 | 92500 | 92600 | 92600 | 92500 | 3968 |
| 321 | 20241031 | 140900 | 61825068900 | 92600 | 92600 | 92600 | 92500 | 5212 |
| 322 | 20241031 | 140800 | 61342783000 | 92600 | 92700 | 92700 | 92600 | 1567 |
| 323 | 20241031 | 140700 | 61197652600 | 92600 | 92700 | 92800 | 92600 | 2095 |
| 324 | 20241031 | 140600 | 61003511000 | 92700 | 92700 | 92700 | 92600 | 1930 |
| 325 | 20241031 | 140500 | 60824724200 | 92700 | 92600 | 92700 | 92600 | 1387 |
| 326 | 20241031 | 140400 | 60696251500 | 92700 | 92700 | 92700 | 92600 | 1360 |
| 327 | 20241031 | 140300 | 60570303400 | 92700 | 92600 | 92700 | 92600 | 1575 |
| 328 | 20241031 | 140200 | 60424416000 | 92700 | 92700 | 92700 | 92600 | 1617 |
| 329 | 20241031 | 140100 | 60274674300 | 92700 | 92700 | 92800 | 92600 | 1630 |
| 330 | 20241031 | 140000 | 60123630500 | 92700 | 92800 | 92800 | 92700 | 1712 |
| 331 | 20241031 | 135900 | 59964878800 | 92800 | 92800 | 92900 | 92700 | 2200 |
| 332 | 20241031 | 135800 | 59760733700 | 92800 | 92800 | 92900 | 92800 | 1368 |
| 333 | 20241031 | 135700 | 59633774400 | 92800 | 92700 | 92800 | 92700 | 2855 |
| 334 | 20241031 | 135600 | 59368982900 | 92700 | 92800 | 92800 | 92700 | 1532 |
| 335 | 20241031 | 135500 | 59226951500 | 92800 | 92800 | 92800 | 92700 | 1551 |
| 336 | 20241031 | 135400 | 59083149200 | 92800 | 92700 | 92800 | 92700 | 2122 |
| 337 | 20241031 | 135300 | 58886405400 | 92700 | 92900 | 92900 | 92700 | 1042 |
| 338 | 20241031 | 135200 | 58789756800 | 92800 | 92800 | 92900 | 92700 | 1502 |
| 339 | 20241031 | 135100 | 58650446500 | 92800 | 92800 | 92900 | 92700 | 2255 |
| 340 | 20241031 | 135000 | 58441338500 | 92800 | 92800 | 92900 | 92800 | 2626 |
| 341 | 20241031 | 134900 | 58197622300 | 92800 | 93000 | 93000 | 92800 | 1042 |
| 342 | 20241031 | 134800 | 58100905800 | 92800 | 92900 | 93000 | 92800 | 1591 |
| 343 | 20241031 | 134700 | 57953162700 | 92900 | 92900 | 92900 | 92800 | 1539 |
| 344 | 20241031 | 134600 | 57810292800 | 92900 | 92900 | 93000 | 92800 | 2318 |
| 345 | 20241031 | 134500 | 57594905000 | 92900 | 93000 | 93000 | 92900 | 2719 |
| 346 | 20241031 | 134400 | 57342294600 | 92900 | 92900 | 93000 | 92900 | 1492 |
| 347 | 20241031 | 134300 | 57203669900 | 92900 | 93000 | 93100 | 92900 | 14298 |
| 348 | 20241031 | 134200 | 55873962400 | 93000 | 93000 | 93100 | 93000 | 1305 |
| 349 | 20241031 | 134100 | 55752588700 | 93000 | 93200 | 93200 | 93000 | 6091 |
| 350 | 20241031 | 134000 | 55185553400 | 93200 | 93300 | 93300 | 93100 | 1481 |
| 351 | 20241031 | 133900 | 55047535800 | 93200 | 93200 | 93300 | 93200 | 2258 |
| 352 | 20241031 | 133800 | 54836982000 | 93300 | 93300 | 93300 | 93200 | 574 |
| 353 | 20241031 | 133700 | 54783477300 | 93300 | 93300 | 93300 | 93200 | 1209 |
| 354 | 20241031 | 133600 | 54670792900 | 93300 | 93300 | 93300 | 93200 | 1238 |
| 355 | 20241031 | 133500 | 54555391000 | 93300 | 93100 | 93300 | 93100 | 2362 |
| 356 | 20241031 | 133400 | 54335223000 | 93100 | 93100 | 93200 | 93100 | 1281 |
| 357 | 20241031 | 133300 | 54215940600 | 93200 | 93100 | 93200 | 93100 | 1649 |
| 358 | 20241031 | 133200 | 54062391500 | 93100 | 93100 | 93200 | 93100 | 1769 |
| 359 | 20241031 | 133100 | 53897679000 | 93100 | 93200 | 93200 | 93100 | 1290 |
| 360 | 20241031 | 133000 | 53777565300 | 93200 | 93200 | 93200 | 93100 | 1072 |
| 361 | 20241031 | 132900 | 53677743300 | 93100 | 93100 | 93200 | 93100 | 1143 |
| 362 | 20241031 | 132800 | 53571304500 | 93200 | 93200 | 93200 | 93100 | 1389 |
| 363 | 20241031 | 132700 | 53441918800 | 93200 | 93200 | 93200 | 93100 | 1145 |
| 364 | 20241031 | 132600 | 53335279200 | 93200 | 93200 | 93300 | 93200 | 2212 |
| 365 | 20241031 | 132500 | 53129113500 | 93300 | 93200 | 93300 | 93100 | 797 |
| 366 | 20241031 | 132400 | 53054849900 | 93200 | 93100 | 93200 | 93100 | 1198 |
| 367 | 20241031 | 132300 | 52943276000 | 93200 | 93100 | 93200 | 93100 | 1647 |
| 368 | 20241031 | 132200 | 52789898900 | 93200 | 93100 | 93200 | 93100 | 1745 |
| 369 | 20241031 | 132100 | 52627384500 | 93100 | 93300 | 93300 | 93100 | 7443 |
| 370 | 20241031 | 132000 | 51933716400 | 93300 | 93300 | 93300 | 93200 | 1491 |
| 371 | 20241031 | 131900 | 51794727400 | 93300 | 93200 | 93400 | 93200 | 1227 |
| 372 | 20241031 | 131800 | 51680314900 | 93200 | 93300 | 93300 | 93200 | 1378 |
| 373 | 20241031 | 131700 | 51551839000 | 93300 | 93300 | 93300 | 93200 | 1161 |
| 374 | 20241031 | 131600 | 51443587400 | 93300 | 93300 | 93400 | 93200 | 889 |
| 375 | 20241031 | 131500 | 51360702700 | 93300 | 93300 | 93400 | 93200 | 1349 |
| 376 | 20241031 | 131400 | 51234865200 | 93300 | 93300 | 93300 | 93200 | 662 |
| 377 | 20241031 | 131300 | 51173131300 | 93200 | 93300 | 93400 | 93200 | 1958 |
| 378 | 20241031 | 131200 | 50990458600 | 93300 | 93300 | 93400 | 93300 | 1541 |
| 379 | 20241031 | 131100 | 50846682500 | 93400 | 93300 | 93400 | 93300 | 1173 |
| 380 | 20241031 | 131000 | 50737212000 | 93300 | 93400 | 93400 | 93300 | 1605 |
| 381 | 20241031 | 130900 | 50587435800 | 93400 | 93400 | 93500 | 93300 | 984 |
| 382 | 20241031 | 130800 | 50495585600 | 93400 | 93400 | 93400 | 93300 | 1119 |
| 383 | 20241031 | 130700 | 50391152000 | 93400 | 93300 | 93500 | 93300 | 2519 |
| 384 | 20241031 | 130600 | 50156026100 | 93300 | 93400 | 93500 | 93300 | 1066 |
| 385 | 20241031 | 130500 | 50056530900 | 93400 | 93400 | 93500 | 93400 | 3083 |
| 386 | 20241031 | 130400 | 49768519900 | 93500 | 93500 | 93500 | 93400 | 1168 |
| 387 | 20241031 | 130300 | 49659389500 | 93500 | 93600 | 93600 | 93400 | 2617 |
| 388 | 20241031 | 130200 | 49414636100 | 93600 | 93700 | 93700 | 93600 | 1344 |
| 389 | 20241031 | 130100 | 49288813200 | 93700 | 93600 | 93700 | 93600 | 483 |
| 390 | 20241031 | 130000 | 49243580900 | 93600 | 93700 | 93700 | 93600 | 409 |
| 391 | 20241031 | 125900 | 49205281500 | 93700 | 93700 | 93700 | 93600 | 456 |
| 392 | 20241031 | 125800 | 49162579900 | 93600 | 93700 | 93700 | 93600 | 347 |
| 393 | 20241031 | 125700 | 49130085800 | 93600 | 93700 | 93700 | 93600 | 364 |
| 394 | 20241031 | 125600 | 49096010900 | 93700 | 93600 | 93700 | 93500 | 2978 |
| 395 | 20241031 | 125500 | 48817297200 | 93600 | 93500 | 93600 | 93500 | 557 |
| 396 | 20241031 | 125400 | 48765182400 | 93600 | 93600 | 93600 | 93500 | 314 |
| 397 | 20241031 | 125300 | 48735801200 | 93600 | 93600 | 93600 | 93500 | 324 |
| 398 | 20241031 | 125200 | 48705496800 | 93600 | 93700 | 93700 | 93500 | 684 |
| 399 | 20241031 | 125100 | 48641470000 | 93700 | 93700 | 93700 | 93600 | 251 |
| 400 | 20241031 | 125000 | 48617960000 | 93700 | 93700 | 93700 | 93600 | 810 |
| 401 | 20241031 | 124900 | 48542098900 | 93700 | 93700 | 93700 | 93600 | 349 |
| 402 | 20241031 | 124800 | 48509400700 | 93700 | 93700 | 93700 | 93600 | 319 |
| 403 | 20241031 | 124700 | 48479531200 | 93700 | 93700 | 93700 | 93600 | 299 |
| 404 | 20241031 | 124600 | 48451535400 | 93700 | 93700 | 93700 | 93500 | 691 |
| 405 | 20241031 | 124500 | 48386882400 | 93700 | 93700 | 93700 | 93500 | 1905 |
| 406 | 20241031 | 124400 | 48208566500 | 93700 | 93700 | 93700 | 93600 | 843 |
| 407 | 20241031 | 124300 | 48129615700 | 93700 | 93600 | 93700 | 93500 | 4104 |
| 408 | 20241031 | 124200 | 47745498800 | 93600 | 93600 | 93600 | 93500 | 694 |
| 409 | 20241031 | 124100 | 47680582400 | 93600 | 93500 | 93600 | 93500 | 511 |
| 410 | 20241031 | 124000 | 47632793700 | 93500 | 93500 | 93500 | 93400 | 634 |
| 411 | 20241031 | 123900 | 47573547200 | 93500 | 93600 | 93600 | 93400 | 1100 |
| 412 | 20241031 | 123800 | 47470667800 | 93500 | 93500 | 93600 | 93400 | 705 |
| 413 | 20241031 | 123700 | 47404779400 | 93500 | 93500 | 93600 | 93400 | 458 |
| 414 | 20241031 | 123600 | 47361968700 | 93500 | 93600 | 93600 | 93400 | 703 |
| 415 | 20241031 | 123500 | 47296238300 | 93600 | 93500 | 93600 | 93400 | 875 |
| 416 | 20241031 | 123400 | 47214481200 | 93500 | 93500 | 93500 | 93400 | 904 |
| 417 | 20241031 | 123300 | 47130015100 | 93500 | 93500 | 93500 | 93400 | 877 |
| 418 | 20241031 | 123200 | 47048060000 | 93500 | 93600 | 93600 | 93500 | 745 |
| 419 | 20241031 | 123100 | 46978399000 | 93500 | 93500 | 93600 | 93500 | 653 |
| 420 | 20241031 | 123000 | 46917336600 | 93500 | 93500 | 93600 | 93400 | 1088 |
| 421 | 20241031 | 122900 | 46815608700 | 93400 | 93400 | 93500 | 93300 | 1073 |
| 422 | 20241031 | 122800 | 46715415400 | 93300 | 93400 | 93400 | 93300 | 1235 |
| 423 | 20241031 | 122700 | 46600161800 | 93400 | 93400 | 93400 | 93300 | 1697 |
| 424 | 20241031 | 122600 | 46441769100 | 93300 | 93500 | 93500 | 93300 | 2777 |
| 425 | 20241031 | 122500 | 46182441700 | 93500 | 93500 | 93600 | 93400 | 538 |
| 426 | 20241031 | 122400 | 46132162800 | 93600 | 93600 | 93600 | 93400 | 417 |
| 427 | 20241031 | 122300 | 46093162400 | 93500 | 93500 | 93600 | 93500 | 821 |
| 428 | 20241031 | 122200 | 46016385000 | 93500 | 93600 | 93600 | 93500 | 799 |
| 429 | 20241031 | 122100 | 45941672400 | 93600 | 93600 | 93600 | 93500 | 577 |
| 430 | 20241031 | 122000 | 45887692100 | 93500 | 93600 | 93600 | 93500 | 542 |
| 431 | 20241031 | 121900 | 45836994300 | 93600 | 93500 | 93600 | 93500 | 336 |
| 432 | 20241031 | 121800 | 45805575000 | 93500 | 93500 | 93600 | 93500 | 1807 |
| 433 | 20241031 | 121700 | 45636616000 | 93500 | 93600 | 93600 | 93400 | 1545 |
| 434 | 20241031 | 121600 | 45492226500 | 93600 | 93600 | 93600 | 93500 | 321 |
| 435 | 20241031 | 121500 | 45462205400 | 93600 | 93500 | 93600 | 93500 | 1665 |
| 436 | 20241031 | 121400 | 45306448100 | 93500 | 93500 | 93600 | 93500 | 437 |
| 437 | 20241031 | 121300 | 45265583200 | 93600 | 93600 | 93600 | 93500 | 606 |
| 438 | 20241031 | 121200 | 45208893600 | 93600 | 93600 | 93600 | 93500 | 1549 |
| 439 | 20241031 | 121100 | 45064012900 | 93500 | 93600 | 93600 | 93500 | 835 |
| 440 | 20241031 | 121000 | 44985917700 | 93600 | 93700 | 93700 | 93500 | 684 |
| 441 | 20241031 | 120900 | 44921904900 | 93600 | 93800 | 93800 | 93600 | 1860 |
| 442 | 20241031 | 120800 | 44747583000 | 93900 | 94300 | 94300 | 93800 | 3670 |
| 443 | 20241031 | 120700 | 44402556800 | 94300 | 94300 | 94300 | 94200 | 1049 |
| 444 | 20241031 | 120600 | 44303685200 | 94300 | 94200 | 94300 | 94200 | 3107 |
| 445 | 20241031 | 120500 | 44010838600 | 94200 | 94200 | 94200 | 94100 | 655 |
| 446 | 20241031 | 120400 | 43949150100 | 94200 | 94200 | 94200 | 94100 | 293 |
| 447 | 20241031 | 120300 | 43921560200 | 94200 | 94000 | 94200 | 94000 | 1579 |
| 448 | 20241031 | 120200 | 43772949700 | 94100 | 94200 | 94300 | 94000 | 4758 |
| 449 | 20241031 | 120100 | 43324844500 | 94200 | 94000 | 94200 | 94000 | 4790 |
| 450 | 20241031 | 120000 | 42874117600 | 94000 | 94000 | 94000 | 93800 | 1276 |
| 451 | 20241031 | 115900 | 42754193700 | 93900 | 93900 | 94000 | 93800 | 989 |
| 452 | 20241031 | 115800 | 42661345200 | 93900 | 93900 | 93900 | 93700 | 1090 |
| 453 | 20241031 | 115700 | 42559091200 | 93800 | 93800 | 94000 | 93600 | 4414 |
| 454 | 20241031 | 115600 | 42144458600 | 93800 | 93600 | 93800 | 93500 | 2718 |
| 455 | 20241031 | 115500 | 41889906700 | 93600 | 93600 | 93700 | 93500 | 949 |
| 456 | 20241031 | 115400 | 41801054400 | 93700 | 93700 | 93700 | 93600 | 124 |
| 457 | 20241031 | 115300 | 41789440700 | 93600 | 93500 | 93600 | 93400 | 1521 |
| 458 | 20241031 | 115200 | 41647216000 | 93500 | 93400 | 93500 | 93300 | 4022 |
| 459 | 20241031 | 115100 | 41271456900 | 93400 | 93400 | 93400 | 93300 | 1542 |
| 460 | 20241031 | 115000 | 41127562100 | 93400 | 93400 | 93400 | 93300 | 1111 |
| 461 | 20241031 | 114900 | 41023898100 | 93300 | 93400 | 93400 | 93300 | 946 |
| 462 | 20241031 | 114800 | 40935613500 | 93300 | 93400 | 93400 | 93300 | 923 |
| 463 | 20241031 | 114700 | 40849487600 | 93400 | 93300 | 93400 | 93300 | 827 |
| 464 | 20241031 | 114600 | 40772320800 | 93400 | 93400 | 93400 | 93300 | 1310 |
| 465 | 20241031 | 114500 | 40650006300 | 93400 | 93400 | 93400 | 93300 | 2179 |
| 466 | 20241031 | 114400 | 40446627100 | 93400 | 93400 | 93400 | 93300 | 916 |
| 467 | 20241031 | 114300 | 40361147800 | 93400 | 93300 | 93400 | 93300 | 1086 |
| 468 | 20241031 | 114200 | 40259800500 | 93300 | 93500 | 93500 | 93300 | 1178 |
| 469 | 20241031 | 114100 | 40149771400 | 93400 | 93500 | 93500 | 93400 | 840 |
| 470 | 20241031 | 114000 | 40071312200 | 93400 | 93400 | 93500 | 93400 | 798 |
| 471 | 20241031 | 113900 | 39996766300 | 93400 | 93400 | 93500 | 93400 | 435 |
| 472 | 20241031 | 113800 | 39956135100 | 93400 | 93400 | 93500 | 93300 | 2243 |
| 473 | 20241031 | 113700 | 39746779600 | 93300 | 93400 | 93400 | 93300 | 1462 |
| 474 | 20241031 | 113600 | 39610318100 | 93400 | 93500 | 93500 | 93300 | 2085 |
| 475 | 20241031 | 113500 | 39415633200 | 93400 | 93400 | 93500 | 93400 | 1292 |
| 476 | 20241031 | 113400 | 39294952500 | 93500 | 93500 | 93500 | 93400 | 1549 |
| 477 | 20241031 | 113300 | 39150245400 | 93400 | 93500 | 93600 | 93400 | 1069 |
| 478 | 20241031 | 113200 | 39050299200 | 93500 | 93600 | 93600 | 93500 | 778 |
| 479 | 20241031 | 113100 | 38977543500 | 93600 | 93600 | 93700 | 93500 | 1780 |
| 480 | 20241031 | 113000 | 38810953500 | 93600 | 93500 | 93600 | 93400 | 2180 |
| 481 | 20241031 | 112900 | 38607135400 | 93500 | 93500 | 93500 | 93400 | 713 |
| 482 | 20241031 | 112800 | 38540489500 | 93500 | 93500 | 93500 | 93400 | 795 |
| 483 | 20241031 | 112700 | 38466204200 | 93500 | 93300 | 93500 | 93200 | 2165 |
| 484 | 20241031 | 112600 | 38264178500 | 93300 | 93200 | 93300 | 93200 | 2615 |
| 485 | 20241031 | 112500 | 38020225000 | 93200 | 93100 | 93300 | 93100 | 4544 |
| 486 | 20241031 | 112400 | 37596816000 | 93100 | 93300 | 93400 | 93100 | 4876 |
| 487 | 20241031 | 112300 | 37142369800 | 93400 | 93600 | 93700 | 93300 | 24084 |
| 488 | 20241031 | 112200 | 34890836800 | 93700 | 93700 | 93700 | 93600 | 2208 |
| 489 | 20241031 | 112100 | 34684151200 | 93700 | 93900 | 93900 | 93600 | 7274 |
| 490 | 20241031 | 112000 | 34002459500 | 93800 | 93800 | 93900 | 93800 | 1197 |
| 491 | 20241031 | 111900 | 33890120300 | 93900 | 93800 | 93900 | 93800 | 2442 |
| 492 | 20241031 | 111800 | 33661000700 | 93900 | 94000 | 94100 | 93800 | 4339 |
| 493 | 20241031 | 111700 | 33253573900 | 94100 | 94200 | 94200 | 94000 | 1532 |
| 494 | 20241031 | 111600 | 33109482200 | 94200 | 94200 | 94200 | 94100 | 1850 |
| 495 | 20241031 | 111500 | 32935239200 | 94200 | 94200 | 94200 | 94100 | 1075 |
| 496 | 20241031 | 111400 | 32834043000 | 94200 | 94300 | 94300 | 94100 | 1056 |
| 497 | 20241031 | 111300 | 32734567700 | 94300 | 94100 | 94300 | 94000 | 2315 |
| 498 | 20241031 | 111200 | 32516542900 | 94100 | 94100 | 94200 | 93900 | 1646 |
| 499 | 20241031 | 111100 | 32361800200 | 94100 | 94100 | 94200 | 94000 | 1393 |
| 500 | 20241031 | 111000 | 32230829100 | 94200 | 94100 | 94300 | 94000 | 1798 |
| 501 | 20241031 | 110900 | 32061564400 | 94200 | 94300 | 94400 | 94100 | 2501 |
| 502 | 20241031 | 110800 | 31825978200 | 94300 | 94200 | 94300 | 94100 | 4125 |
| 503 | 20241031 | 110700 | 31437075300 | 94200 | 94000 | 94200 | 93900 | 3270 |
| 504 | 20241031 | 110600 | 31129658400 | 94000 | 93800 | 94000 | 93800 | 1475 |
| 505 | 20241031 | 110500 | 30991157100 | 93900 | 93800 | 93900 | 93800 | 794 |
| 506 | 20241031 | 110400 | 30916653600 | 93900 | 93900 | 93900 | 93800 | 1133 |
| 507 | 20241031 | 110300 | 30810304000 | 93900 | 93800 | 93900 | 93700 | 1545 |
| 508 | 20241031 | 110200 | 30665457900 | 93700 | 93800 | 93800 | 93700 | 991 |
| 509 | 20241031 | 110100 | 30572568400 | 93800 | 93800 | 93900 | 93700 | 2533 |
| 510 | 20241031 | 110000 | 30335007400 | 93800 | 93800 | 93900 | 93800 | 1054 |
| 511 | 20241031 | 105900 | 30236111200 | 93900 | 93900 | 93900 | 93800 | 1130 |
| 512 | 20241031 | 105800 | 30130077200 | 93900 | 93700 | 93900 | 93700 | 1837 |
| 513 | 20241031 | 105700 | 29957834700 | 93800 | 93800 | 93800 | 93700 | 1620 |
| 514 | 20241031 | 105600 | 29806005100 | 93800 | 93900 | 93900 | 93700 | 3102 |
| 515 | 20241031 | 105500 | 29515060600 | 93900 | 93900 | 93900 | 93800 | 1219 |
| 516 | 20241031 | 105400 | 29400676700 | 93900 | 93900 | 94000 | 93800 | 3241 |
| 517 | 20241031 | 105300 | 29096377100 | 93900 | 94000 | 94000 | 93900 | 668 |
| 518 | 20241031 | 105200 | 29033644200 | 93900 | 93900 | 94000 | 93900 | 1093 |
| 519 | 20241031 | 105100 | 28930996500 | 94000 | 93900 | 94000 | 93900 | 1241 |
| 520 | 20241031 | 105000 | 28814459400 | 94000 | 94000 | 94000 | 93800 | 10016 |
| 521 | 20241031 | 104900 | 27873270400 | 94100 | 94000 | 94100 | 94000 | 837 |
| 522 | 20241031 | 104800 | 27794575000 | 94000 | 94200 | 94200 | 94000 | 1232 |
| 523 | 20241031 | 104700 | 27678718600 | 94100 | 94200 | 94300 | 94000 | 4096 |
| 524 | 20241031 | 104600 | 27293249000 | 94300 | 94300 | 94300 | 94200 | 906 |
| 525 | 20241031 | 104500 | 27207884300 | 94200 | 94200 | 94300 | 94200 | 651 |
| 526 | 20241031 | 104400 | 27146541100 | 94300 | 94200 | 94300 | 94200 | 702 |
| 527 | 20241031 | 104300 | 27080388400 | 94300 | 94300 | 94300 | 94200 | 487 |
| 528 | 20241031 | 104200 | 27034487600 | 94200 | 94200 | 94300 | 94200 | 446 |
| 529 | 20241031 | 104100 | 26992465200 | 94300 | 94300 | 94300 | 94200 | 375 |
| 530 | 20241031 | 104000 | 26957125900 | 94300 | 94500 | 94500 | 94200 | 1699 |
| 531 | 20241031 | 103900 | 26796840900 | 94500 | 94500 | 94600 | 94400 | 1037 |
| 532 | 20241031 | 103800 | 26698915400 | 94500 | 94700 | 94700 | 94500 | 1493 |
| 533 | 20241031 | 103700 | 26557676500 | 94700 | 94700 | 94700 | 94600 | 387 |
| 534 | 20241031 | 103600 | 26521041800 | 94700 | 94700 | 94700 | 94600 | 642 |
| 535 | 20241031 | 103500 | 26460269700 | 94700 | 94700 | 94700 | 94600 | 465 |
| 536 | 20241031 | 103400 | 26416264800 | 94700 | 94800 | 94800 | 94600 | 1148 |
| 537 | 20241031 | 103300 | 26307508600 | 94800 | 94700 | 94800 | 94700 | 550 |
| 538 | 20241031 | 103200 | 26255386000 | 94800 | 94800 | 94800 | 94700 | 1242 |
| 539 | 20241031 | 103100 | 26137724300 | 94800 | 94800 | 94900 | 94700 | 1135 |
| 540 | 20241031 | 103000 | 26030130300 | 94800 | 94500 | 94900 | 94400 | 1740 |
| 541 | 20241031 | 102900 | 25865335800 | 94500 | 94300 | 94500 | 94300 | 1454 |
| 542 | 20241031 | 102800 | 25728131300 | 94300 | 94200 | 94300 | 94200 | 1778 |
| 543 | 20241031 | 102700 | 25560506000 | 94300 | 94100 | 94300 | 94100 | 1058 |
| 544 | 20241031 | 102600 | 25460891300 | 94200 | 94200 | 94200 | 94100 | 698 |
| 545 | 20241031 | 102500 | 25395197000 | 94200 | 94000 | 94200 | 94000 | 1385 |
| 546 | 20241031 | 102400 | 25264925400 | 94100 | 94000 | 94100 | 94000 | 1135 |
| 547 | 20241031 | 102300 | 25158147900 | 94100 | 94100 | 94100 | 94000 | 2059 |
| 548 | 20241031 | 102200 | 24964583900 | 94100 | 94200 | 94300 | 94100 | 5780 |
| 549 | 20241031 | 102100 | 24420540700 | 94300 | 94200 | 94300 | 94200 | 477 |
| 550 | 20241031 | 102000 | 24375588400 | 94300 | 94400 | 94400 | 94200 | 4043 |
| 551 | 20241031 | 101900 | 23994588200 | 94400 | 94300 | 94400 | 94200 | 966 |
| 552 | 20241031 | 101800 | 23903493500 | 94200 | 94300 | 94400 | 94200 | 533 |
| 553 | 20241031 | 101700 | 23853240600 | 94300 | 94300 | 94300 | 94200 | 1736 |
| 554 | 20241031 | 101600 | 23689561900 | 94400 | 94300 | 94400 | 94300 | 515 |
| 555 | 20241031 | 101500 | 23640983100 | 94400 | 94300 | 94400 | 94300 | 535 |
| 556 | 20241031 | 101400 | 23590519700 | 94300 | 94400 | 94400 | 94300 | 1451 |
| 557 | 20241031 | 101300 | 23453675800 | 94400 | 94500 | 94500 | 94300 | 2151 |
| 558 | 20241031 | 101200 | 23250695800 | 94500 | 94600 | 94600 | 94400 | 2238 |
| 559 | 20241031 | 101100 | 23039221400 | 94600 | 94800 | 94800 | 94500 | 3404 |
| 560 | 20241031 | 101000 | 22717070800 | 94800 | 94900 | 94900 | 94700 | 906 |
| 561 | 20241031 | 100900 | 22631167600 | 94900 | 94800 | 94900 | 94700 | 532 |
| 562 | 20241031 | 100800 | 22580727700 | 94800 | 94700 | 94800 | 94600 | 2476 |
| 563 | 20241031 | 100700 | 22346280900 | 94700 | 94700 | 94800 | 94600 | 1567 |
| 564 | 20241031 | 100600 | 22197894300 | 94600 | 94800 | 94900 | 94600 | 7008 |
| 565 | 20241031 | 100500 | 21533871100 | 94900 | 94900 | 95000 | 94800 | 2727 |
| 566 | 20241031 | 100400 | 21275128600 | 95000 | 95000 | 95100 | 94900 | 1328 |
| 567 | 20241031 | 100300 | 21148981800 | 95100 | 95100 | 95100 | 95000 | 918 |
| 568 | 20241031 | 100200 | 21061748100 | 95100 | 95100 | 95200 | 95000 | 1834 |
| 569 | 20241031 | 100100 | 20887355900 | 95100 | 94900 | 95100 | 94900 | 2762 |
| 570 | 20241031 | 100000 | 20624958600 | 94900 | 94800 | 95000 | 94800 | 1254 |
| 571 | 20241031 | 095900 | 20505941700 | 94900 | 94900 | 95000 | 94800 | 2345 |
| 572 | 20241031 | 095800 | 20283407000 | 94900 | 95100 | 95200 | 94900 | 5569 |
| 573 | 20241031 | 095700 | 19754278300 | 95200 | 95300 | 95300 | 95100 | 1494 |
| 574 | 20241031 | 095600 | 19612007300 | 95300 | 95300 | 95400 | 95200 | 1289 |
| 575 | 20241031 | 095500 | 19489210500 | 95300 | 95400 | 95400 | 95100 | 2237 |
| 576 | 20241031 | 095400 | 19276100300 | 95400 | 95700 | 95900 | 95400 | 5767 |
| 577 | 20241031 | 095300 | 18724742300 | 95900 | 96200 | 96200 | 95700 | 13869 |
| 578 | 20241031 | 095200 | 17393366300 | 96200 | 96000 | 96200 | 96000 | 2578 |
| 579 | 20241031 | 095100 | 17145646300 | 96000 | 95900 | 96000 | 95800 | 2056 |
| 580 | 20241031 | 095000 | 16948501200 | 95800 | 95900 | 95900 | 95700 | 1334 |
| 581 | 20241031 | 094900 | 16820623300 | 95900 | 95700 | 95900 | 95600 | 2999 |
| 582 | 20241031 | 094800 | 16533638900 | 95700 | 95900 | 96000 | 95600 | 3500 |
| 583 | 20241031 | 094700 | 16198213800 | 95900 | 95800 | 96000 | 95800 | 1996 |
| 584 | 20241031 | 094600 | 16006783800 | 95800 | 95800 | 95800 | 95700 | 882 |
| 585 | 20241031 | 094500 | 15922315900 | 95800 | 95800 | 95900 | 95600 | 3803 |
| 586 | 20241031 | 094400 | 15558269400 | 95800 | 95900 | 96000 | 95800 | 3250 |
| 587 | 20241031 | 094300 | 15246411800 | 95900 | 95500 | 95900 | 95500 | 1874 |
| 588 | 20241031 | 094200 | 15067043500 | 95500 | 95400 | 95500 | 95400 | 1005 |
| 589 | 20241031 | 094100 | 14971089100 | 95500 | 95500 | 95600 | 95400 | 1944 |
| 590 | 20241031 | 094000 | 14785502600 | 95500 | 95600 | 95600 | 95400 | 2193 |
| 591 | 20241031 | 093900 | 14576006500 | 95600 | 95400 | 95600 | 95300 | 1407 |
| 592 | 20241031 | 093800 | 14441708500 | 95300 | 95300 | 95400 | 95300 | 460 |
| 593 | 20241031 | 093700 | 14397859400 | 95200 | 95400 | 95500 | 95200 | 2385 |
| 594 | 20241031 | 093600 | 14170389900 | 95500 | 95500 | 95800 | 95400 | 1697 |
| 595 | 20241031 | 093500 | 14008175900 | 95500 | 95800 | 95900 | 95400 | 5796 |
| 596 | 20241031 | 093400 | 13453600400 | 95800 | 95600 | 95800 | 95500 | 3912 |
| 597 | 20241031 | 093300 | 13079478800 | 95500 | 95200 | 95600 | 95100 | 2799 |
| 598 | 20241031 | 093200 | 12812448300 | 95200 | 95200 | 95300 | 95100 | 897 |
| 599 | 20241031 | 093100 | 12727036800 | 95200 | 95000 | 95400 | 95000 | 1263 |
| 600 | 20241031 | 093000 | 12606757200 | 95000 | 95000 | 95000 | 94800 | 2945 |
| 601 | 20241031 | 092900 | 12327209400 | 95000 | 95100 | 95100 | 94900 | 1668 |
| 602 | 20241031 | 092800 | 12168733400 | 95100 | 95200 | 95300 | 95100 | 3680 |
| 603 | 20241031 | 092700 | 11818189400 | 95200 | 95100 | 95300 | 94900 | 2448 |
| 604 | 20241031 | 092600 | 11585177500 | 95100 | 95100 | 95100 | 94900 | 2556 |
| 605 | 20241031 | 092500 | 11342356300 | 95100 | 94800 | 95100 | 94800 | 1355 |
| 606 | 20241031 | 092400 | 11213616900 | 94800 | 94700 | 95100 | 94700 | 726 |
| 607 | 20241031 | 092300 | 11144763400 | 94700 | 95200 | 95200 | 94600 | 3072 |
| 608 | 20241031 | 092200 | 10853213100 | 95200 | 94900 | 95200 | 94800 | 2935 |
| 609 | 20241031 | 092100 | 10574388000 | 94900 | 94700 | 94900 | 94600 | 1416 |
| 610 | 20241031 | 092000 | 10440235800 | 94600 | 94800 | 94800 | 94600 | 681 |
| 611 | 20241031 | 091900 | 10375765700 | 94700 | 94600 | 94800 | 94500 | 1665 |
| 612 | 20241031 | 091800 | 10218365200 | 94500 | 94600 | 94700 | 94400 | 1363 |
| 613 | 20241031 | 091700 | 10089473200 | 94700 | 94500 | 94700 | 94400 | 673 |
| 614 | 20241031 | 091600 | 10025777100 | 94400 | 94400 | 94700 | 94300 | 2232 |
| 615 | 20241031 | 091500 | 9815075700 | 94400 | 94500 | 94600 | 94300 | 1744 |
| 616 | 20241031 | 091400 | 9650280100 | 94500 | 94300 | 94700 | 94300 | 1627 |
| 617 | 20241031 | 091300 | 9496674600 | 94300 | 94400 | 94400 | 94300 | 1632 |
| 618 | 20241031 | 091200 | 9342776500 | 94300 | 94600 | 94600 | 94300 | 1937 |
| 619 | 20241031 | 091100 | 9159743400 | 94600 | 95200 | 95200 | 94500 | 8607 |
| 620 | 20241031 | 091000 | 8343689900 | 95200 | 94600 | 95300 | 94600 | 6520 |
| 621 | 20241031 | 090900 | 7724769600 | 94600 | 93900 | 94700 | 93800 | 3364 |
| 622 | 20241031 | 090800 | 7407651700 | 93900 | 94000 | 94000 | 93800 | 2393 |
| 623 | 20241031 | 090700 | 7182968700 | 94000 | 93700 | 94100 | 93500 | 4732 |
| 624 | 20241031 | 090600 | 6739294500 | 93500 | 94000 | 94100 | 93400 | 17122 |
| 625 | 20241031 | 090500 | 5135706800 | 94000 | 94000 | 94200 | 94000 | 3401 |
| 626 | 20241031 | 090400 | 4815792400 | 94100 | 94100 | 94300 | 94000 | 3007 |
| 627 | 20241031 | 090300 | 4532848200 | 94100 | 94200 | 94400 | 94000 | 5118 |
| 628 | 20241031 | 090200 | 4051349400 | 94200 | 94100 | 94700 | 93800 | 11821 |
| 629 | 20241031 | 090100 | 2938157700 | 94200 | 94700 | 94800 | 94100 | 9978 |
| 630 | 20241031 | 090000 | 1996368200 | 94800 | 94800 | 95300 | 94500 | 20328 |