34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 3 | 20241125 | 192700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20241125 | 192600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20241125 | 192500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20241125 | 192400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20241125 | 192300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20241125 | 192200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20241125 | 192100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20241125 | 192000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20241125 | 191900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20241125 | 191800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20241125 | 191700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20241125 | 191600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20241125 | 191500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20241125 | 191400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20241125 | 191300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20241125 | 191200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20241125 | 191100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20241125 | 191000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20241125 | 190900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20241125 | 190800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20241125 | 190700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20241125 | 190600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20241125 | 190500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20241125 | 190400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20241125 | 190300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20241125 | 190200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20241125 | 190100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20241125 | 190000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20241125 | 185900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20241125 | 185800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 33 | 20241125 | 185700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20241125 | 185600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20241125 | 185500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20241125 | 185400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20241125 | 185300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20241125 | 185200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20241125 | 185100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20241125 | 185000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20241125 | 184900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20241125 | 184800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20241125 | 184700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20241125 | 184600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20241125 | 184500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20241125 | 184400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20241125 | 184300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20241125 | 184200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20241125 | 184100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20241125 | 184000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20241125 | 183900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20241125 | 183800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20241125 | 183700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20241125 | 183600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20241125 | 183500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20241125 | 183400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20241125 | 183300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20241125 | 183200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20241125 | 183100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20241125 | 183000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20241125 | 182900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20241125 | 182800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 63 | 20241125 | 182700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20241125 | 182600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20241125 | 182500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20241125 | 182400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20241125 | 182300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20241125 | 182200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20241125 | 182100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20241125 | 182000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20241125 | 181900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20241125 | 181800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20241125 | 181700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20241125 | 181600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20241125 | 181500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20241125 | 181400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20241125 | 181300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20241125 | 181200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20241125 | 181100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20241125 | 181000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20241125 | 180900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20241125 | 180800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20241125 | 180700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20241125 | 180600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20241125 | 180500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20241125 | 180400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20241125 | 180300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20241125 | 180200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20241125 | 180100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20241125 | 180000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20241125 | 175900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20241125 | 175800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 93 | 20241125 | 175700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20241125 | 175600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20241125 | 175500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20241125 | 175400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20241125 | 175300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20241125 | 175200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20241125 | 175100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20241125 | 175000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20241125 | 174900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20241125 | 174800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20241125 | 174700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20241125 | 174600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20241125 | 174500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20241125 | 174400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20241125 | 174300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20241125 | 174200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20241125 | 174100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20241125 | 174000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20241125 | 173900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20241125 | 173800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20241125 | 173700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20241125 | 173600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20241125 | 173500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20241125 | 173400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20241125 | 173300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20241125 | 173200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20241125 | 173100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20241125 | 173000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20241125 | 172900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20241125 | 172800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 123 | 20241125 | 172700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20241125 | 172600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20241125 | 172500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20241125 | 172400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20241125 | 172300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20241125 | 172200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20241125 | 172100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20241125 | 172000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20241125 | 171900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20241125 | 171800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20241125 | 171700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20241125 | 171600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20241125 | 171500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20241125 | 171400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20241125 | 171300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20241125 | 171200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20241125 | 171100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20241125 | 171000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20241125 | 170900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20241125 | 170800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20241125 | 170700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20241125 | 170600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20241125 | 170500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20241125 | 170400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20241125 | 170300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20241125 | 170200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20241125 | 170100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20241125 | 170000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20241125 | 165900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20241125 | 165800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 153 | 20241125 | 165700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20241125 | 165600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20241125 | 165500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20241125 | 165400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20241125 | 165300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20241125 | 165200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20241125 | 165100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20241125 | 165000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20241125 | 164900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20241125 | 164800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20241125 | 164700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20241125 | 164600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20241125 | 164500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20241125 | 164400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20241125 | 164300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20241125 | 164200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20241125 | 164100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20241125 | 164000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20241125 | 163900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20241125 | 163800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20241125 | 163700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20241125 | 163600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20241125 | 163500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20241125 | 163400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20241125 | 163300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20241125 | 163200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20241125 | 163100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20241125 | 163000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20241125 | 162900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20241125 | 162800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 183 | 20241125 | 162700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20241125 | 162600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20241125 | 162500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20241125 | 162400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20241125 | 162300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20241125 | 162200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20241125 | 162100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20241125 | 162000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20241125 | 161900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20241125 | 161800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20241125 | 161700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20241125 | 161600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20241125 | 161500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20241125 | 161400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20241125 | 161300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20241125 | 161200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 199 | 20241125 | 161100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 200 | 20241125 | 161000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 201 | 20241125 | 160900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 202 | 20241125 | 160800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20241125 | 160700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20241125 | 160600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20241125 | 160500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20241125 | 160400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20241125 | 160300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20241125 | 160200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20241125 | 160100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20241125 | 160000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20241125 | 155900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20241125 | 155800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 213 | 20241125 | 155700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20241125 | 155600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20241125 | 155500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20241125 | 155400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20241125 | 155300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20241125 | 155200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20241125 | 155100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20241125 | 155000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20241125 | 154900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20241125 | 154800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 223 | 20241125 | 154700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20241125 | 154600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20241125 | 154500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20241125 | 154400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20241125 | 154300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20241125 | 154200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20241125 | 154100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20241125 | 154000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20241125 | 153900 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20241125 | 153800 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20241125 | 153700 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20241125 | 153600 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20241125 | 153500 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 236 | 20241125 | 153400 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 237 | 20241125 | 153300 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 238 | 20241125 | 153200 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 239 | 20241125 | 153100 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 0 |
| 240 | 20241125 | 153000 | 41601442300 | 84200 | 84200 | 84200 | 84200 | 95034 |
| 241 | 20241125 | 152900 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 242 | 20241125 | 152800 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 243 | 20241125 | 152700 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 244 | 20241125 | 152600 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 245 | 20241125 | 152500 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 246 | 20241125 | 152400 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 247 | 20241125 | 152300 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 248 | 20241125 | 152200 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 249 | 20241125 | 152100 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 250 | 20241125 | 152000 | 33599579500 | 84700 | 84700 | 84700 | 84700 | 0 |
| 251 | 20241125 | 151900 | 33599579500 | 84700 | 84800 | 84800 | 84700 | 807 |
| 252 | 20241125 | 151800 | 33531204800 | 84800 | 84800 | 84800 | 84700 | 2574 |
| 253 | 20241125 | 151700 | 33313059200 | 84800 | 84800 | 84800 | 84700 | 823 |
| 254 | 20241125 | 151600 | 33243296600 | 84700 | 84700 | 84800 | 84700 | 876 |
| 255 | 20241125 | 151500 | 33169056200 | 84800 | 84700 | 84800 | 84700 | 515 |
| 256 | 20241125 | 151400 | 33125404000 | 84700 | 84700 | 84900 | 84700 | 774 |
| 257 | 20241125 | 151300 | 33059795400 | 84700 | 84800 | 84900 | 84700 | 1424 |
| 258 | 20241125 | 151200 | 32939057900 | 84800 | 85000 | 85000 | 84800 | 1401 |
| 259 | 20241125 | 151100 | 32820122200 | 84900 | 84900 | 85000 | 84800 | 2327 |
| 260 | 20241125 | 151000 | 32622536900 | 84800 | 84800 | 84900 | 84800 | 1057 |
| 261 | 20241125 | 150900 | 32532838100 | 84900 | 84800 | 84900 | 84700 | 685 |
| 262 | 20241125 | 150800 | 32474738700 | 84900 | 84800 | 84900 | 84800 | 620 |
| 263 | 20241125 | 150700 | 32422155200 | 84800 | 84800 | 84900 | 84700 | 758 |
| 264 | 20241125 | 150600 | 32357892900 | 84800 | 84900 | 84900 | 84800 | 1345 |
| 265 | 20241125 | 150500 | 32243822000 | 84800 | 84800 | 84900 | 84800 | 542 |
| 266 | 20241125 | 150400 | 32197842800 | 84800 | 85000 | 85000 | 84800 | 909 |
| 267 | 20241125 | 150300 | 32120659600 | 85000 | 85100 | 85100 | 84900 | 3311 |
| 268 | 20241125 | 150200 | 31839326600 | 85000 | 85100 | 85100 | 85000 | 669 |
| 269 | 20241125 | 150100 | 31782413500 | 85100 | 84900 | 85100 | 84900 | 5452 |
| 270 | 20241125 | 150000 | 31318993600 | 84900 | 85000 | 85000 | 84900 | 697 |
| 271 | 20241125 | 145900 | 31259769200 | 85000 | 85000 | 85000 | 84900 | 213 |
| 272 | 20241125 | 145800 | 31241672800 | 85000 | 84900 | 85000 | 84800 | 3498 |
| 273 | 20241125 | 145700 | 30944709400 | 84900 | 84800 | 84900 | 84600 | 2768 |
| 274 | 20241125 | 145600 | 30710020200 | 84800 | 84800 | 84800 | 84600 | 1366 |
| 275 | 20241125 | 145500 | 30594289400 | 84700 | 84800 | 84800 | 84700 | 1264 |
| 276 | 20241125 | 145400 | 30487218000 | 84800 | 84700 | 84800 | 84700 | 1250 |
| 277 | 20241125 | 145300 | 30381306000 | 84700 | 84800 | 84800 | 84700 | 287 |
| 278 | 20241125 | 145200 | 30356981200 | 84700 | 84800 | 84800 | 84700 | 316 |
| 279 | 20241125 | 145100 | 30330209800 | 84700 | 84800 | 84800 | 84700 | 581 |
| 280 | 20241125 | 145000 | 30280990400 | 84700 | 84800 | 84900 | 84700 | 745 |
| 281 | 20241125 | 144900 | 30217803500 | 84900 | 84900 | 84900 | 84800 | 468 |
| 282 | 20241125 | 144800 | 30178115200 | 84900 | 84900 | 85000 | 84800 | 1630 |
| 283 | 20241125 | 144700 | 30039741500 | 84900 | 85000 | 85000 | 84900 | 1473 |
| 284 | 20241125 | 144600 | 29914661700 | 84900 | 85000 | 85000 | 84900 | 1186 |
| 285 | 20241125 | 144500 | 29813869400 | 85000 | 85000 | 85000 | 84900 | 1158 |
| 286 | 20241125 | 144400 | 29715460600 | 84900 | 84900 | 85000 | 84900 | 858 |
| 287 | 20241125 | 144300 | 29642563800 | 84900 | 84900 | 85000 | 84800 | 926 |
| 288 | 20241125 | 144200 | 29563960600 | 84900 | 84900 | 85000 | 84900 | 1059 |
| 289 | 20241125 | 144100 | 29474045000 | 84900 | 84900 | 84900 | 84800 | 867 |
| 290 | 20241125 | 144000 | 29400453400 | 84900 | 84900 | 84900 | 84800 | 911 |
| 291 | 20241125 | 143900 | 29323118700 | 84900 | 84800 | 85000 | 84700 | 6526 |
| 292 | 20241125 | 143800 | 28769252500 | 84800 | 84700 | 84800 | 84600 | 1466 |
| 293 | 20241125 | 143700 | 28644964900 | 84700 | 84800 | 84800 | 84700 | 451 |
| 294 | 20241125 | 143600 | 28606749700 | 84800 | 84500 | 84800 | 84500 | 2153 |
| 295 | 20241125 | 143500 | 28424400700 | 84600 | 84600 | 84700 | 84500 | 542 |
| 296 | 20241125 | 143400 | 28378547300 | 84700 | 84700 | 84700 | 84500 | 375 |
| 297 | 20241125 | 143300 | 28346811700 | 84700 | 84600 | 84700 | 84600 | 502 |
| 298 | 20241125 | 143200 | 28304341600 | 84700 | 84700 | 84700 | 84600 | 1159 |
| 299 | 20241125 | 143100 | 28206282100 | 84600 | 84600 | 84700 | 84600 | 467 |
| 300 | 20241125 | 143000 | 28166768000 | 84600 | 84600 | 84700 | 84500 | 1238 |
| 301 | 20241125 | 142900 | 28061990500 | 84600 | 84600 | 84700 | 84500 | 2655 |
| 302 | 20241125 | 142800 | 27837386600 | 84700 | 84700 | 84800 | 84700 | 1813 |
| 303 | 20241125 | 142700 | 27683824300 | 84700 | 84700 | 84800 | 84700 | 849 |
| 304 | 20241125 | 142600 | 27611913700 | 84700 | 84600 | 84800 | 84600 | 2759 |
| 305 | 20241125 | 142500 | 27378219900 | 84700 | 84500 | 84700 | 84500 | 3722 |
| 306 | 20241125 | 142400 | 27063280200 | 84500 | 84400 | 84600 | 84300 | 5403 |
| 307 | 20241125 | 142300 | 26606975400 | 84400 | 84300 | 84400 | 84300 | 979 |
| 308 | 20241125 | 142200 | 26524394800 | 84300 | 84200 | 84300 | 84200 | 2556 |
| 309 | 20241125 | 142100 | 26308970000 | 84300 | 84300 | 84300 | 84200 | 2393 |
| 310 | 20241125 | 142000 | 26107450400 | 84300 | 84200 | 84300 | 84200 | 30 |
| 311 | 20241125 | 141900 | 26104922300 | 84200 | 84200 | 84300 | 84200 | 509 |
| 312 | 20241125 | 141800 | 26062058100 | 84300 | 84300 | 84400 | 84200 | 1364 |
| 313 | 20241125 | 141700 | 25947085900 | 84300 | 84200 | 84300 | 84200 | 2277 |
| 314 | 20241125 | 141600 | 25755230200 | 84200 | 84300 | 84300 | 84200 | 338 |
| 315 | 20241125 | 141500 | 25726759600 | 84200 | 84200 | 84300 | 84200 | 346 |
| 316 | 20241125 | 141400 | 25697623600 | 84300 | 84200 | 84300 | 84200 | 228 |
| 317 | 20241125 | 141300 | 25678424900 | 84200 | 84300 | 84300 | 84200 | 223 |
| 318 | 20241125 | 141200 | 25659646400 | 84200 | 84200 | 84300 | 84200 | 81 |
| 319 | 20241125 | 141100 | 25652824700 | 84300 | 84200 | 84300 | 84200 | 380 |
| 320 | 20241125 | 141000 | 25620815700 | 84300 | 84300 | 84300 | 84200 | 243 |
| 321 | 20241125 | 140900 | 25600354400 | 84300 | 84200 | 84300 | 84200 | 595 |
| 322 | 20241125 | 140800 | 25550243000 | 84200 | 84300 | 84300 | 84200 | 217 |
| 323 | 20241125 | 140700 | 25531971000 | 84200 | 84200 | 84300 | 84200 | 850 |
| 324 | 20241125 | 140600 | 25460335600 | 84300 | 84300 | 84400 | 84200 | 522 |
| 325 | 20241125 | 140500 | 25416333500 | 84300 | 84300 | 84400 | 84300 | 1232 |
| 326 | 20241125 | 140400 | 25312465700 | 84400 | 84300 | 84400 | 84300 | 598 |
| 327 | 20241125 | 140300 | 25262031600 | 84400 | 84300 | 84400 | 84300 | 283 |
| 328 | 20241125 | 140200 | 25238173800 | 84300 | 84300 | 84400 | 84200 | 1028 |
| 329 | 20241125 | 140100 | 25151516300 | 84300 | 84100 | 84300 | 84100 | 1311 |
| 330 | 20241125 | 140000 | 25041082600 | 84100 | 84200 | 84200 | 84100 | 447 |
| 331 | 20241125 | 135900 | 25003487200 | 84200 | 84200 | 84200 | 84100 | 623 |
| 332 | 20241125 | 135800 | 24951054700 | 84100 | 84000 | 84100 | 84000 | 1203 |
| 333 | 20241125 | 135700 | 24849898600 | 84000 | 84200 | 84200 | 84000 | 614 |
| 334 | 20241125 | 135600 | 24798259900 | 84100 | 84200 | 84200 | 84100 | 521 |
| 335 | 20241125 | 135500 | 24754430800 | 84100 | 84200 | 84200 | 84100 | 565 |
| 336 | 20241125 | 135400 | 24706889600 | 84100 | 84100 | 84200 | 84000 | 361 |
| 337 | 20241125 | 135300 | 24676525400 | 84000 | 84100 | 84200 | 84000 | 629 |
| 338 | 20241125 | 135200 | 24623622200 | 84100 | 84100 | 84200 | 84100 | 258 |
| 339 | 20241125 | 135100 | 24601917800 | 84100 | 84100 | 84200 | 84100 | 92 |
| 340 | 20241125 | 135000 | 24594174200 | 84200 | 84100 | 84200 | 84100 | 324 |
| 341 | 20241125 | 134900 | 24566918700 | 84200 | 84200 | 84200 | 84100 | 99 |
| 342 | 20241125 | 134800 | 24558584000 | 84100 | 84100 | 84200 | 84000 | 458 |
| 343 | 20241125 | 134700 | 24520069700 | 84000 | 84000 | 84100 | 84000 | 334 |
| 344 | 20241125 | 134600 | 24491987700 | 84000 | 84100 | 84100 | 84000 | 237 |
| 345 | 20241125 | 134500 | 24472078100 | 84100 | 84200 | 84200 | 84000 | 834 |
| 346 | 20241125 | 134400 | 24401937000 | 84200 | 84100 | 84200 | 84100 | 253 |
| 347 | 20241125 | 134300 | 24380646400 | 84100 | 84200 | 84200 | 84100 | 297 |
| 348 | 20241125 | 134200 | 24355663600 | 84100 | 84200 | 84300 | 84100 | 841 |
| 349 | 20241125 | 134100 | 24284903300 | 84200 | 84200 | 84300 | 84200 | 269 |
| 350 | 20241125 | 134000 | 24262248700 | 84200 | 84300 | 84300 | 84200 | 489 |
| 351 | 20241125 | 133900 | 24221034000 | 84200 | 84300 | 84300 | 84200 | 305 |
| 352 | 20241125 | 133800 | 24195333100 | 84300 | 84400 | 84500 | 84200 | 775 |
| 353 | 20241125 | 133700 | 24129962200 | 84400 | 84500 | 84500 | 84200 | 479 |
| 354 | 20241125 | 133600 | 24089559800 | 84500 | 84300 | 84500 | 84200 | 1254 |
| 355 | 20241125 | 133500 | 23983749900 | 84300 | 84400 | 84400 | 84200 | 1036 |
| 356 | 20241125 | 133400 | 23896420300 | 84400 | 84400 | 84400 | 84300 | 356 |
| 357 | 20241125 | 133300 | 23866398300 | 84300 | 84200 | 84400 | 84100 | 1437 |
| 358 | 20241125 | 133200 | 23745249700 | 84200 | 84200 | 84200 | 84100 | 392 |
| 359 | 20241125 | 133100 | 23712250500 | 84200 | 84100 | 84200 | 84100 | 497 |
| 360 | 20241125 | 133000 | 23670413400 | 84100 | 83900 | 84100 | 83900 | 1950 |
| 361 | 20241125 | 132900 | 23506558600 | 84000 | 84000 | 84000 | 83900 | 368 |
| 362 | 20241125 | 132800 | 23475658700 | 83900 | 84000 | 84000 | 83900 | 403 |
| 363 | 20241125 | 132700 | 23441825700 | 83900 | 84000 | 84000 | 83900 | 93 |
| 364 | 20241125 | 132600 | 23434018300 | 84000 | 83800 | 84000 | 83800 | 2586 |
| 365 | 20241125 | 132500 | 23217058800 | 83900 | 84000 | 84000 | 83800 | 443 |
| 366 | 20241125 | 132400 | 23179895000 | 84000 | 83900 | 84000 | 83900 | 463 |
| 367 | 20241125 | 132300 | 23141043100 | 84000 | 83900 | 84000 | 83900 | 508 |
| 368 | 20241125 | 132200 | 23098417600 | 83900 | 83800 | 83900 | 83800 | 290 |
| 369 | 20241125 | 132100 | 23074095700 | 83800 | 83800 | 83900 | 83800 | 340 |
| 370 | 20241125 | 132000 | 23045592800 | 83900 | 83900 | 84000 | 83900 | 656 |
| 371 | 20241125 | 131900 | 22990549700 | 83900 | 83900 | 84000 | 83900 | 239 |
| 372 | 20241125 | 131800 | 22970486700 | 84000 | 84000 | 84000 | 83900 | 228 |
| 373 | 20241125 | 131700 | 22951341600 | 84000 | 83800 | 84000 | 83800 | 1028 |
| 374 | 20241125 | 131600 | 22865091000 | 83900 | 83800 | 83900 | 83800 | 757 |
| 375 | 20241125 | 131500 | 22801616300 | 83800 | 83800 | 83900 | 83800 | 275 |
| 376 | 20241125 | 131400 | 22778566500 | 83800 | 83800 | 83900 | 83800 | 366 |
| 377 | 20241125 | 131300 | 22747882900 | 83800 | 83800 | 83900 | 83800 | 234 |
| 378 | 20241125 | 131200 | 22728254700 | 83800 | 83800 | 83900 | 83800 | 318 |
| 379 | 20241125 | 131100 | 22701599500 | 83800 | 83800 | 83900 | 83800 | 413 |
| 380 | 20241125 | 131000 | 22666984200 | 83800 | 83800 | 83800 | 83700 | 1084 |
| 381 | 20241125 | 130900 | 22576149000 | 83800 | 83800 | 83800 | 83700 | 713 |
| 382 | 20241125 | 130800 | 22516451700 | 83800 | 83800 | 83800 | 83700 | 1747 |
| 383 | 20241125 | 130700 | 22370075700 | 83800 | 84000 | 84000 | 83800 | 478 |
| 384 | 20241125 | 130600 | 22329997200 | 83900 | 84000 | 84000 | 83900 | 804 |
| 385 | 20241125 | 130500 | 22262538800 | 84000 | 83900 | 84000 | 83900 | 239 |
| 386 | 20241125 | 130400 | 22242480400 | 83900 | 83900 | 84000 | 83900 | 402 |
| 387 | 20241125 | 130300 | 22208742100 | 83900 | 84000 | 84000 | 83900 | 252 |
| 388 | 20241125 | 130200 | 22187594600 | 84000 | 83900 | 84000 | 83900 | 641 |
| 389 | 20241125 | 130100 | 22133809400 | 83900 | 84200 | 84200 | 83900 | 4018 |
| 390 | 20241125 | 130000 | 21796326500 | 84200 | 84100 | 84200 | 84000 | 224 |
| 391 | 20241125 | 125900 | 21777492900 | 84200 | 84300 | 84300 | 84000 | 1021 |
| 392 | 20241125 | 125800 | 21691618500 | 84200 | 84100 | 84300 | 84100 | 285 |
| 393 | 20241125 | 125700 | 21667627200 | 84100 | 84200 | 84200 | 84000 | 810 |
| 394 | 20241125 | 125600 | 21599508300 | 84100 | 84100 | 84200 | 84100 | 883 |
| 395 | 20241125 | 125500 | 21525235300 | 84100 | 84200 | 84200 | 84100 | 186 |
| 396 | 20241125 | 125400 | 21509587800 | 84100 | 84100 | 84200 | 84100 | 476 |
| 397 | 20241125 | 125300 | 21469550500 | 84100 | 84200 | 84200 | 84000 | 2566 |
| 398 | 20241125 | 125200 | 21253723400 | 84200 | 84300 | 84400 | 84200 | 1694 |
| 399 | 20241125 | 125100 | 21111014100 | 84400 | 84300 | 84400 | 84300 | 439 |
| 400 | 20241125 | 125000 | 21073988400 | 84400 | 84400 | 84400 | 84300 | 139 |
| 401 | 20241125 | 124900 | 21062259900 | 84300 | 84400 | 84500 | 84300 | 91 |
| 402 | 20241125 | 124800 | 21054579100 | 84400 | 84400 | 84500 | 84300 | 952 |
| 403 | 20241125 | 124700 | 20974262200 | 84300 | 84500 | 84500 | 84300 | 379 |
| 404 | 20241125 | 124600 | 20942272400 | 84400 | 84500 | 84500 | 84400 | 188 |
| 405 | 20241125 | 124500 | 20926400800 | 84500 | 84400 | 84500 | 84300 | 2198 |
| 406 | 20241125 | 124400 | 20740724000 | 84500 | 84400 | 84500 | 84300 | 369 |
| 407 | 20241125 | 124300 | 20709586100 | 84400 | 84400 | 84400 | 84300 | 220 |
| 408 | 20241125 | 124200 | 20691028200 | 84400 | 84300 | 84400 | 84300 | 607 |
| 409 | 20241125 | 124100 | 20639844100 | 84300 | 84400 | 84500 | 84300 | 463 |
| 410 | 20241125 | 124000 | 20600769800 | 84400 | 84400 | 84500 | 84400 | 234 |
| 411 | 20241125 | 123900 | 20581015500 | 84400 | 84400 | 84500 | 84400 | 190 |
| 412 | 20241125 | 123800 | 20564974400 | 84400 | 84300 | 84400 | 84300 | 836 |
| 413 | 20241125 | 123700 | 20494423300 | 84400 | 84400 | 84400 | 84300 | 100 |
| 414 | 20241125 | 123600 | 20485986100 | 84400 | 84300 | 84400 | 84300 | 202 |
| 415 | 20241125 | 123500 | 20468941000 | 84300 | 84400 | 84400 | 84200 | 300 |
| 416 | 20241125 | 123400 | 20443648000 | 84300 | 84400 | 84400 | 84300 | 281 |
| 417 | 20241125 | 123300 | 20419954900 | 84400 | 84400 | 84400 | 84300 | 259 |
| 418 | 20241125 | 123200 | 20398098500 | 84300 | 84300 | 84400 | 84300 | 345 |
| 419 | 20241125 | 123100 | 20369010300 | 84400 | 84400 | 84400 | 84300 | 164 |
| 420 | 20241125 | 123000 | 20355177600 | 84400 | 84400 | 84500 | 84300 | 519 |
| 421 | 20241125 | 122900 | 20311378800 | 84400 | 84400 | 84500 | 84300 | 676 |
| 422 | 20241125 | 122800 | 20254319600 | 84500 | 84400 | 84500 | 84400 | 263 |
| 423 | 20241125 | 122700 | 20232104600 | 84500 | 84500 | 84500 | 84400 | 412 |
| 424 | 20241125 | 122600 | 20197314400 | 84400 | 84300 | 84500 | 84300 | 229 |
| 425 | 20241125 | 122500 | 20177991400 | 84400 | 84500 | 84500 | 84300 | 1118 |
| 426 | 20241125 | 122400 | 20083698800 | 84500 | 84400 | 84500 | 84400 | 213 |
| 427 | 20241125 | 122300 | 20065707000 | 84400 | 84400 | 84500 | 84300 | 584 |
| 428 | 20241125 | 122200 | 20016417000 | 84400 | 84400 | 84400 | 84300 | 219 |
| 429 | 20241125 | 122100 | 19997936900 | 84400 | 84400 | 84400 | 84300 | 154 |
| 430 | 20241125 | 122000 | 19984949500 | 84400 | 84400 | 84400 | 84200 | 778 |
| 431 | 20241125 | 121900 | 19919350100 | 84300 | 84300 | 84400 | 84300 | 274 |
| 432 | 20241125 | 121800 | 19896233100 | 84400 | 84300 | 84400 | 84300 | 134 |
| 433 | 20241125 | 121700 | 19884930900 | 84300 | 84300 | 84400 | 84300 | 183 |
| 434 | 20241125 | 121600 | 19869499100 | 84300 | 84300 | 84500 | 84300 | 465 |
| 435 | 20241125 | 121500 | 19830277700 | 84300 | 84400 | 84500 | 84300 | 121 |
| 436 | 20241125 | 121400 | 19820068900 | 84600 | 84200 | 84600 | 84200 | 1456 |
| 437 | 20241125 | 121300 | 19697216200 | 84400 | 84400 | 84500 | 84300 | 1221 |
| 438 | 20241125 | 121200 | 19594249400 | 84500 | 84500 | 84500 | 84400 | 113 |
| 439 | 20241125 | 121100 | 19584707200 | 84500 | 84400 | 84500 | 84400 | 219 |
| 440 | 20241125 | 121000 | 19566202700 | 84400 | 84500 | 84600 | 84400 | 286 |
| 441 | 20241125 | 120900 | 19542055400 | 84500 | 84400 | 84500 | 84300 | 1338 |
| 442 | 20241125 | 120800 | 19429101200 | 84500 | 84600 | 84600 | 84500 | 280 |
| 443 | 20241125 | 120700 | 19405431400 | 84500 | 84600 | 84600 | 84500 | 195 |
| 444 | 20241125 | 120600 | 19388948500 | 84600 | 84500 | 84600 | 84400 | 246 |
| 445 | 20241125 | 120500 | 19368157800 | 84500 | 84500 | 84600 | 84400 | 1567 |
| 446 | 20241125 | 120400 | 19235747300 | 84600 | 84700 | 84700 | 84500 | 84 |
| 447 | 20241125 | 120300 | 19228636800 | 84500 | 84800 | 84800 | 84500 | 1691 |
| 448 | 20241125 | 120200 | 19085561700 | 84700 | 84800 | 84800 | 84700 | 863 |
| 449 | 20241125 | 120100 | 19012450700 | 84800 | 84800 | 84800 | 84700 | 178 |
| 450 | 20241125 | 120000 | 18997366900 | 84800 | 84700 | 84800 | 84700 | 208 |
| 451 | 20241125 | 115900 | 18979739800 | 84800 | 84700 | 84800 | 84700 | 539 |
| 452 | 20241125 | 115800 | 18934078600 | 84700 | 84600 | 84700 | 84600 | 427 |
| 453 | 20241125 | 115700 | 18897916600 | 84700 | 84600 | 84700 | 84600 | 490 |
| 454 | 20241125 | 115600 | 18856420700 | 84600 | 84700 | 84700 | 84600 | 270 |
| 455 | 20241125 | 115500 | 18833561000 | 84700 | 84700 | 84700 | 84600 | 413 |
| 456 | 20241125 | 115400 | 18798596600 | 84700 | 84700 | 84700 | 84600 | 221 |
| 457 | 20241125 | 115300 | 18779884800 | 84600 | 84700 | 84700 | 84600 | 124 |
| 458 | 20241125 | 115200 | 18769389300 | 84600 | 84500 | 84600 | 84500 | 587 |
| 459 | 20241125 | 115100 | 18719736700 | 84600 | 84600 | 84600 | 84500 | 84 |
| 460 | 20241125 | 115000 | 18712631700 | 84600 | 84600 | 84700 | 84500 | 899 |
| 461 | 20241125 | 114900 | 18636642200 | 84700 | 84500 | 84700 | 84500 | 631 |
| 462 | 20241125 | 114800 | 18583260600 | 84600 | 84600 | 84600 | 84500 | 800 |
| 463 | 20241125 | 114700 | 18515591300 | 84600 | 84500 | 84600 | 84400 | 271 |
| 464 | 20241125 | 114600 | 18492683900 | 84600 | 84500 | 84600 | 84500 | 439 |
| 465 | 20241125 | 114500 | 18455558800 | 84600 | 84500 | 84600 | 84400 | 740 |
| 466 | 20241125 | 114400 | 18393001500 | 84500 | 84500 | 84600 | 84500 | 481 |
| 467 | 20241125 | 114300 | 18352348400 | 84500 | 84400 | 84600 | 84400 | 501 |
| 468 | 20241125 | 114200 | 18310037200 | 84500 | 84500 | 84600 | 84400 | 743 |
| 469 | 20241125 | 114100 | 18247290600 | 84500 | 84500 | 84500 | 84400 | 457 |
| 470 | 20241125 | 114000 | 18208683800 | 84500 | 84600 | 84600 | 84500 | 547 |
| 471 | 20241125 | 113900 | 18162448200 | 84500 | 84500 | 84600 | 84500 | 619 |
| 472 | 20241125 | 113800 | 18110136800 | 84500 | 84500 | 84600 | 84400 | 408 |
| 473 | 20241125 | 113700 | 18075654800 | 84400 | 84500 | 84500 | 84400 | 237 |
| 474 | 20241125 | 113600 | 18055633700 | 84600 | 84600 | 84600 | 84500 | 698 |
| 475 | 20241125 | 113500 | 17996642600 | 84600 | 84600 | 84700 | 84600 | 1622 |
| 476 | 20241125 | 113400 | 17859404400 | 84600 | 84600 | 84700 | 84500 | 620 |
| 477 | 20241125 | 113300 | 17806923300 | 84600 | 84700 | 84800 | 84400 | 4628 |
| 478 | 20241125 | 113200 | 17415359000 | 84700 | 84700 | 84800 | 84600 | 761 |
| 479 | 20241125 | 113100 | 17350896600 | 84700 | 84800 | 84900 | 84700 | 1132 |
| 480 | 20241125 | 113000 | 17254894700 | 84800 | 84800 | 84900 | 84800 | 866 |
| 481 | 20241125 | 112900 | 17181433000 | 84800 | 84900 | 84900 | 84800 | 435 |
| 482 | 20241125 | 112800 | 17144525400 | 84900 | 84800 | 84900 | 84800 | 763 |
| 483 | 20241125 | 112700 | 17079780200 | 84800 | 84700 | 84900 | 84600 | 3358 |
| 484 | 20241125 | 112600 | 16795189500 | 84600 | 84700 | 84700 | 84600 | 173 |
| 485 | 20241125 | 112500 | 16780545600 | 84700 | 84600 | 84700 | 84600 | 457 |
| 486 | 20241125 | 112400 | 16741871700 | 84600 | 84700 | 84700 | 84600 | 722 |
| 487 | 20241125 | 112300 | 16680736900 | 84700 | 84800 | 84800 | 84700 | 1052 |
| 488 | 20241125 | 112200 | 16591610400 | 84700 | 84700 | 84800 | 84700 | 952 |
| 489 | 20241125 | 112100 | 16510965800 | 84800 | 84700 | 84800 | 84700 | 1358 |
| 490 | 20241125 | 112000 | 16395926400 | 84800 | 84700 | 84800 | 84700 | 492 |
| 491 | 20241125 | 111900 | 16354221900 | 84700 | 84600 | 84800 | 84600 | 3422 |
| 492 | 20241125 | 111800 | 16064352000 | 84600 | 84600 | 84700 | 84600 | 853 |
| 493 | 20241125 | 111700 | 15992134200 | 84700 | 84600 | 84700 | 84500 | 383 |
| 494 | 20241125 | 111600 | 15959725600 | 84600 | 84400 | 84600 | 84300 | 10399 |
| 495 | 20241125 | 111500 | 15081201900 | 84400 | 84400 | 84400 | 84300 | 600 |
| 496 | 20241125 | 111400 | 15030580700 | 84400 | 84200 | 84400 | 84100 | 1981 |
| 497 | 20241125 | 111300 | 14863591900 | 84300 | 84200 | 84300 | 84200 | 449 |
| 498 | 20241125 | 111200 | 14825763100 | 84200 | 84100 | 84300 | 84100 | 290 |
| 499 | 20241125 | 111100 | 14801332000 | 84200 | 84200 | 84200 | 84100 | 976 |
| 500 | 20241125 | 111000 | 14719162200 | 84200 | 84200 | 84200 | 84100 | 342 |
| 501 | 20241125 | 110900 | 14690366000 | 84200 | 84200 | 84200 | 84100 | 294 |
| 502 | 20241125 | 110800 | 14665617500 | 84100 | 84100 | 84200 | 84100 | 634 |
| 503 | 20241125 | 110700 | 14612242900 | 84200 | 84100 | 84200 | 84000 | 390 |
| 504 | 20241125 | 110600 | 14579431700 | 84100 | 84100 | 84200 | 84000 | 1464 |
| 505 | 20241125 | 110500 | 14456308700 | 84200 | 84100 | 84200 | 84100 | 238 |
| 506 | 20241125 | 110400 | 14436277400 | 84100 | 84200 | 84200 | 84100 | 227 |
| 507 | 20241125 | 110300 | 14417177900 | 84100 | 84200 | 84200 | 84000 | 2660 |
| 508 | 20241125 | 110200 | 14193598700 | 84200 | 84200 | 84200 | 84100 | 246 |
| 509 | 20241125 | 110100 | 14172892000 | 84200 | 84200 | 84200 | 84100 | 334 |
| 510 | 20241125 | 110000 | 14144772100 | 84200 | 84200 | 84200 | 84100 | 299 |
| 511 | 20241125 | 105900 | 14119611000 | 84100 | 84200 | 84200 | 84000 | 1164 |
| 512 | 20241125 | 105800 | 14021709900 | 84200 | 84100 | 84200 | 84100 | 237 |
| 513 | 20241125 | 105700 | 14001760300 | 84200 | 84100 | 84200 | 84100 | 273 |
| 514 | 20241125 | 105600 | 13978776000 | 84200 | 84200 | 84200 | 84100 | 423 |
| 515 | 20241125 | 105500 | 13943167200 | 84200 | 84300 | 84300 | 84200 | 534 |
| 516 | 20241125 | 105400 | 13898192000 | 84200 | 84300 | 84300 | 84200 | 217 |
| 517 | 20241125 | 105300 | 13879902800 | 84300 | 84300 | 84400 | 84200 | 585 |
| 518 | 20241125 | 105200 | 13830587900 | 84300 | 84300 | 84300 | 84300 | 675 |
| 519 | 20241125 | 105100 | 13773685400 | 84300 | 84300 | 84300 | 84200 | 304 |
| 520 | 20241125 | 105000 | 13748071200 | 84300 | 84300 | 84300 | 84200 | 1609 |
| 521 | 20241125 | 104900 | 13612565500 | 84300 | 84300 | 84300 | 84200 | 723 |
| 522 | 20241125 | 104800 | 13551629300 | 84300 | 84400 | 84400 | 84200 | 389 |
| 523 | 20241125 | 104700 | 13518829000 | 84400 | 84300 | 84400 | 84300 | 1083 |
| 524 | 20241125 | 104600 | 13427479000 | 84400 | 84400 | 84400 | 84300 | 551 |
| 525 | 20241125 | 104500 | 13380980300 | 84300 | 84400 | 84400 | 84300 | 412 |
| 526 | 20241125 | 104400 | 13346219400 | 84400 | 84300 | 84400 | 84300 | 514 |
| 527 | 20241125 | 104300 | 13302878000 | 84300 | 84200 | 84300 | 84200 | 1338 |
| 528 | 20241125 | 104200 | 13190094500 | 84100 | 84100 | 84100 | 84000 | 911 |
| 529 | 20241125 | 104100 | 13113483200 | 84100 | 84100 | 84100 | 84000 | 1516 |
| 530 | 20241125 | 104000 | 12985999600 | 84100 | 84200 | 84200 | 84100 | 303 |
| 531 | 20241125 | 103900 | 12960497800 | 84200 | 84300 | 84300 | 84100 | 2422 |
| 532 | 20241125 | 103800 | 12756547900 | 84300 | 84300 | 84300 | 84200 | 958 |
| 533 | 20241125 | 103700 | 12675801200 | 84300 | 84100 | 84300 | 84100 | 2350 |
| 534 | 20241125 | 103600 | 12477935700 | 84100 | 84100 | 84200 | 84100 | 557 |
| 535 | 20241125 | 103500 | 12431058800 | 84100 | 84100 | 84200 | 84100 | 636 |
| 536 | 20241125 | 103400 | 12377571000 | 84100 | 84200 | 84200 | 84100 | 1321 |
| 537 | 20241125 | 103300 | 12266465800 | 84200 | 84200 | 84200 | 84100 | 339 |
| 538 | 20241125 | 103200 | 12237931000 | 84100 | 84100 | 84200 | 84100 | 877 |
| 539 | 20241125 | 103100 | 12164108500 | 84200 | 84100 | 84200 | 84100 | 450 |
| 540 | 20241125 | 103000 | 12126236800 | 84200 | 84200 | 84200 | 84100 | 698 |
| 541 | 20241125 | 102900 | 12067492300 | 84200 | 84000 | 84200 | 83900 | 2060 |
| 542 | 20241125 | 102800 | 11894312400 | 84000 | 83900 | 84000 | 83900 | 366 |
| 543 | 20241125 | 102700 | 11863582700 | 84000 | 84000 | 84100 | 83900 | 839 |
| 544 | 20241125 | 102600 | 11793110800 | 84000 | 83900 | 84000 | 83900 | 542 |
| 545 | 20241125 | 102500 | 11747587600 | 83900 | 84000 | 84000 | 83900 | 271 |
| 546 | 20241125 | 102400 | 11724839700 | 83900 | 83800 | 84000 | 83800 | 519 |
| 547 | 20241125 | 102300 | 11681287400 | 83800 | 83900 | 83900 | 83800 | 222 |
| 548 | 20241125 | 102200 | 11662667200 | 83900 | 83900 | 83900 | 83800 | 106 |
| 549 | 20241125 | 102100 | 11653774300 | 83800 | 83900 | 84000 | 83700 | 3311 |
| 550 | 20241125 | 102000 | 11376233200 | 84100 | 84200 | 84200 | 83900 | 1396 |
| 551 | 20241125 | 101900 | 11258968000 | 84100 | 84100 | 84200 | 84100 | 347 |
| 552 | 20241125 | 101800 | 11229775200 | 84100 | 84000 | 84200 | 84000 | 730 |
| 553 | 20241125 | 101700 | 11168409700 | 84100 | 84100 | 84100 | 84000 | 380 |
| 554 | 20241125 | 101600 | 11136452600 | 84100 | 84000 | 84100 | 84000 | 681 |
| 555 | 20241125 | 101500 | 11079227000 | 84100 | 84000 | 84100 | 83900 | 719 |
| 556 | 20241125 | 101400 | 11018822200 | 83900 | 84000 | 84000 | 83900 | 612 |
| 557 | 20241125 | 101300 | 10967420900 | 84000 | 83900 | 84100 | 83900 | 822 |
| 558 | 20241125 | 101200 | 10898360400 | 83900 | 83900 | 84000 | 83900 | 1038 |
| 559 | 20241125 | 101100 | 10811238200 | 83900 | 84000 | 84000 | 83900 | 122 |
| 560 | 20241125 | 101000 | 10800996800 | 84000 | 83900 | 84000 | 83900 | 1922 |
| 561 | 20241125 | 100900 | 10639594600 | 83900 | 84000 | 84000 | 83900 | 662 |
| 562 | 20241125 | 100800 | 10584030100 | 84000 | 84000 | 84000 | 83900 | 258 |
| 563 | 20241125 | 100700 | 10562366900 | 84000 | 83900 | 84000 | 83900 | 337 |
| 564 | 20241125 | 100600 | 10534063000 | 84000 | 83800 | 84000 | 83800 | 2530 |
| 565 | 20241125 | 100500 | 10321922800 | 83700 | 83800 | 83900 | 83700 | 2107 |
| 566 | 20241125 | 100400 | 10145428300 | 83900 | 83600 | 83900 | 83600 | 364 |
| 567 | 20241125 | 100300 | 10114945200 | 83700 | 83700 | 83700 | 83600 | 667 |
| 568 | 20241125 | 100200 | 10059150900 | 83700 | 83700 | 83800 | 83700 | 384 |
| 569 | 20241125 | 100100 | 10026998700 | 83700 | 83800 | 83900 | 83600 | 398 |
| 570 | 20241125 | 100000 | 9993660900 | 83900 | 83600 | 83900 | 83600 | 169 |
| 571 | 20241125 | 095900 | 9979513800 | 83700 | 83700 | 83900 | 83500 | 1419 |
| 572 | 20241125 | 095800 | 9860821100 | 83700 | 83800 | 83900 | 83700 | 1401 |
| 573 | 20241125 | 095700 | 9743499400 | 83900 | 84000 | 84000 | 83700 | 1250 |
| 574 | 20241125 | 095600 | 9638746900 | 84100 | 84200 | 84200 | 84000 | 883 |
| 575 | 20241125 | 095500 | 9564565200 | 84100 | 84100 | 84100 | 84000 | 397 |
| 576 | 20241125 | 095400 | 9531193400 | 84100 | 84100 | 84200 | 84000 | 665 |
| 577 | 20241125 | 095300 | 9475256300 | 84100 | 84200 | 84300 | 84100 | 1352 |
| 578 | 20241125 | 095200 | 9361405500 | 84200 | 84200 | 84200 | 84100 | 1750 |
| 579 | 20241125 | 095100 | 9214113300 | 84200 | 84000 | 84200 | 83800 | 779 |
| 580 | 20241125 | 095000 | 9148603800 | 83900 | 84100 | 84100 | 83800 | 1343 |
| 581 | 20241125 | 094900 | 9035791800 | 84100 | 84000 | 84100 | 84000 | 830 |
| 582 | 20241125 | 094800 | 8966000400 | 84100 | 83900 | 84100 | 83800 | 683 |
| 583 | 20241125 | 094700 | 8908635700 | 83900 | 83800 | 83900 | 83800 | 236 |
| 584 | 20241125 | 094600 | 8888835900 | 83900 | 83800 | 84000 | 83800 | 687 |
| 585 | 20241125 | 094500 | 8831229600 | 83800 | 83700 | 83800 | 83700 | 161 |
| 586 | 20241125 | 094400 | 8817744500 | 83700 | 83700 | 83800 | 83700 | 643 |
| 587 | 20241125 | 094300 | 8763902400 | 83800 | 83800 | 83800 | 83700 | 381 |
| 588 | 20241125 | 094200 | 8731984300 | 83700 | 83800 | 83900 | 83700 | 629 |
| 589 | 20241125 | 094100 | 8679274300 | 83800 | 83700 | 83900 | 83700 | 333 |
| 590 | 20241125 | 094000 | 8651372100 | 83700 | 83700 | 83800 | 83700 | 790 |
| 591 | 20241125 | 093900 | 8585234900 | 83700 | 83500 | 83700 | 83500 | 806 |
| 592 | 20241125 | 093800 | 8517853200 | 83600 | 83500 | 83600 | 83400 | 1843 |
| 593 | 20241125 | 093700 | 8363921600 | 83500 | 83700 | 84100 | 83500 | 6047 |
| 594 | 20241125 | 093600 | 7858475700 | 83900 | 84100 | 84100 | 83500 | 1651 |
| 595 | 20241125 | 093500 | 7720107100 | 84100 | 83800 | 84100 | 83600 | 1416 |
| 596 | 20241125 | 093400 | 7601353300 | 83800 | 83700 | 83800 | 83600 | 882 |
| 597 | 20241125 | 093300 | 7527491100 | 83700 | 83800 | 83800 | 83600 | 455 |
| 598 | 20241125 | 093200 | 7489421400 | 83700 | 83800 | 83800 | 83700 | 499 |
| 599 | 20241125 | 093100 | 7447637800 | 83800 | 83700 | 83800 | 83700 | 873 |
| 600 | 20241125 | 093000 | 7374508400 | 83800 | 83500 | 83900 | 83500 | 3775 |
| 601 | 20241125 | 092900 | 7058495100 | 83600 | 83500 | 83600 | 83500 | 363 |
| 602 | 20241125 | 092800 | 7028155400 | 83600 | 83600 | 83700 | 83400 | 1495 |
| 603 | 20241125 | 092700 | 6903279300 | 83600 | 83700 | 83700 | 83400 | 2453 |
| 604 | 20241125 | 092600 | 6698401200 | 83600 | 83800 | 83800 | 83500 | 5007 |
| 605 | 20241125 | 092500 | 6279914000 | 83700 | 83900 | 83900 | 83700 | 1759 |
| 606 | 20241125 | 092400 | 6132490000 | 83900 | 84000 | 84000 | 83800 | 1532 |
| 607 | 20241125 | 092300 | 6003891800 | 84000 | 84100 | 84200 | 84000 | 776 |
| 608 | 20241125 | 092200 | 5938644500 | 84200 | 84000 | 84200 | 83900 | 816 |
| 609 | 20241125 | 092100 | 5870069700 | 84000 | 84100 | 84200 | 83900 | 1844 |
| 610 | 20241125 | 092000 | 5715104500 | 84100 | 84100 | 84200 | 84000 | 1159 |
| 611 | 20241125 | 091900 | 5617652600 | 84100 | 84000 | 84200 | 83900 | 2261 |
| 612 | 20241125 | 091800 | 5427537200 | 83900 | 84400 | 84400 | 83900 | 4617 |
| 613 | 20241125 | 091700 | 5038659700 | 84400 | 84400 | 84500 | 84200 | 3239 |
| 614 | 20241125 | 091600 | 4765416500 | 84300 | 84200 | 84400 | 84100 | 2452 |
| 615 | 20241125 | 091500 | 4558768700 | 84200 | 84000 | 84200 | 83900 | 3134 |
| 616 | 20241125 | 091400 | 4295258800 | 83800 | 83700 | 83900 | 83700 | 1876 |
| 617 | 20241125 | 091300 | 4138036200 | 83700 | 83600 | 83700 | 83600 | 985 |
| 618 | 20241125 | 091200 | 4055605900 | 83700 | 83500 | 83800 | 83400 | 2608 |
| 619 | 20241125 | 091100 | 3837725500 | 83400 | 83500 | 83500 | 83400 | 1401 |
| 620 | 20241125 | 091000 | 3720859100 | 83400 | 83600 | 83700 | 83400 | 2600 |
| 621 | 20241125 | 090900 | 3503820900 | 83500 | 83700 | 83800 | 83500 | 3731 |
| 622 | 20241125 | 090800 | 3191504400 | 83700 | 83700 | 83800 | 83600 | 1270 |
| 623 | 20241125 | 090700 | 3085195500 | 83600 | 83900 | 84000 | 83600 | 3479 |
| 624 | 20241125 | 090600 | 2793464200 | 83900 | 83700 | 84000 | 83600 | 2126 |
| 625 | 20241125 | 090500 | 2615384200 | 83700 | 83400 | 83800 | 83400 | 2422 |
| 626 | 20241125 | 090400 | 2412860200 | 83500 | 83600 | 83600 | 83400 | 2445 |
| 627 | 20241125 | 090300 | 2208714100 | 83600 | 83200 | 83800 | 83200 | 2582 |
| 628 | 20241125 | 090200 | 1992923300 | 83300 | 82600 | 83400 | 82600 | 3215 |
| 629 | 20241125 | 090100 | 1726479300 | 82700 | 83000 | 83000 | 82600 | 5310 |
| 630 | 20241125 | 090000 | 1286747000 | 82900 | 84000 | 84300 | 82800 | 14864 |