28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192400 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 3 | 20240821 | 192300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20240821 | 192200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20240821 | 192100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20240821 | 192000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20240821 | 191900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20240821 | 191800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20240821 | 191700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20240821 | 191600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20240821 | 191500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20240821 | 191400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20240821 | 191300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20240821 | 191200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20240821 | 191100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20240821 | 191000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20240821 | 190900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20240821 | 190800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20240821 | 190700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20240821 | 190600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20240821 | 190500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20240821 | 190400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20240821 | 190300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20240821 | 190200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20240821 | 190100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20240821 | 190000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20240821 | 185900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20240821 | 185800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20240821 | 185700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20240821 | 185600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20240821 | 185500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20240821 | 185400 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 33 | 20240821 | 185300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20240821 | 185200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20240821 | 185100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20240821 | 185000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20240821 | 184900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20240821 | 184800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20240821 | 184700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20240821 | 184600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20240821 | 184500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20240821 | 184400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20240821 | 184300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20240821 | 184200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20240821 | 184100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20240821 | 184000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20240821 | 183900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20240821 | 183800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20240821 | 183700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20240821 | 183600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20240821 | 183500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20240821 | 183400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20240821 | 183300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20240821 | 183200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20240821 | 183100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20240821 | 183000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20240821 | 182900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20240821 | 182800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20240821 | 182700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20240821 | 182600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20240821 | 182500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20240821 | 182400 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 63 | 20240821 | 182300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20240821 | 182200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20240821 | 182100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20240821 | 182000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20240821 | 181900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20240821 | 181800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20240821 | 181700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20240821 | 181600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20240821 | 181500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20240821 | 181400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20240821 | 181300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20240821 | 181200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20240821 | 181100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20240821 | 181000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20240821 | 180900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20240821 | 180800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20240821 | 180700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20240821 | 180600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20240821 | 180500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20240821 | 180400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20240821 | 180300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20240821 | 180200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20240821 | 180100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20240821 | 180000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20240821 | 175900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20240821 | 175800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20240821 | 175700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20240821 | 175600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20240821 | 175500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20240821 | 175400 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 93 | 20240821 | 175300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20240821 | 175200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20240821 | 175100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20240821 | 175000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20240821 | 174900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20240821 | 174800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20240821 | 174700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20240821 | 174600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20240821 | 174500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20240821 | 174400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20240821 | 174300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20240821 | 174200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20240821 | 174100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20240821 | 174000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20240821 | 173900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20240821 | 173800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20240821 | 173700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20240821 | 173600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20240821 | 173500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20240821 | 173400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20240821 | 173300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20240821 | 173200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20240821 | 173100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20240821 | 173000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20240821 | 172900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20240821 | 172800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20240821 | 172700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20240821 | 172600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20240821 | 172500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20240821 | 172400 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 123 | 20240821 | 172300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20240821 | 172200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20240821 | 172100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20240821 | 172000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20240821 | 171900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20240821 | 171800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20240821 | 171700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20240821 | 171600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20240821 | 171500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20240821 | 171400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20240821 | 171300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20240821 | 171200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20240821 | 171100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20240821 | 171000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20240821 | 170900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20240821 | 170800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20240821 | 170700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20240821 | 170600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20240821 | 170500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20240821 | 170400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20240821 | 170300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20240821 | 170200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20240821 | 170100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20240821 | 170000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20240821 | 165900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20240821 | 165800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20240821 | 165700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20240821 | 165600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20240821 | 165500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20240821 | 165400 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 153 | 20240821 | 165300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20240821 | 165200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20240821 | 165100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20240821 | 165000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20240821 | 164900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20240821 | 164800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20240821 | 164700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20240821 | 164600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20240821 | 164500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20240821 | 164400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20240821 | 164300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20240821 | 164200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20240821 | 164100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20240821 | 164000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20240821 | 163900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20240821 | 163800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20240821 | 163700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20240821 | 163600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20240821 | 163500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20240821 | 163400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20240821 | 163300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20240821 | 163200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20240821 | 163100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20240821 | 163000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20240821 | 162900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20240821 | 162800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20240821 | 162700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20240821 | 162600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20240821 | 162500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20240821 | 162400 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 183 | 20240821 | 162300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20240821 | 162200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20240821 | 162100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20240821 | 162000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20240821 | 161900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20240821 | 161800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20240821 | 161700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20240821 | 161600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20240821 | 161500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20240821 | 161400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20240821 | 161300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20240821 | 161200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20240821 | 161100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20240821 | 161000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20240821 | 160900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20240821 | 160800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20240821 | 160700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20240821 | 160600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20240821 | 160500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20240821 | 160400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20240821 | 160300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20240821 | 160200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20240821 | 160100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20240821 | 160000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20240821 | 155900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20240821 | 155800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20240821 | 155700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20240821 | 155600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20240821 | 155500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20240821 | 155400 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 213 | 20240821 | 155300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20240821 | 155200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20240821 | 155100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20240821 | 155000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20240821 | 154900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20240821 | 154800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20240821 | 154700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20240821 | 154600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20240821 | 154500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20240821 | 154400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 223 | 20240821 | 154300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 224 | 20240821 | 154200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 225 | 20240821 | 154100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 226 | 20240821 | 154000 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 227 | 20240821 | 153900 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 228 | 20240821 | 153800 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 229 | 20240821 | 153700 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 230 | 20240821 | 153600 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 231 | 20240821 | 153500 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 232 | 20240821 | 153400 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 233 | 20240821 | 153300 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 234 | 20240821 | 153200 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 235 | 20240821 | 153100 | 1850642791 | 545 | 545 | 545 | 545 | 0 |
| 236 | 20240821 | 153000 | 1850642791 | 545 | 545 | 545 | 545 | 23413 |
| 237 | 20240821 | 152900 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 238 | 20240821 | 152800 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 239 | 20240821 | 152700 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 240 | 20240821 | 152600 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 241 | 20240821 | 152500 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 242 | 20240821 | 152400 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 243 | 20240821 | 152300 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 244 | 20240821 | 152200 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 245 | 20240821 | 152100 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 246 | 20240821 | 152000 | 1837882706 | 545 | 545 | 545 | 545 | 0 |
| 247 | 20240821 | 151900 | 1837882706 | 545 | 544 | 545 | 544 | 500 |
| 248 | 20240821 | 151800 | 1837610604 | 544 | 545 | 545 | 539 | 1391 |
| 249 | 20240821 | 151700 | 1836860407 | 545 | 545 | 545 | 545 | 640 |
| 250 | 20240821 | 151600 | 1836511607 | 546 | 546 | 546 | 546 | 1 |
| 251 | 20240821 | 151500 | 1836511061 | 547 | 543 | 547 | 543 | 1000 |
| 252 | 20240821 | 151400 | 1835964461 | 543 | 543 | 543 | 543 | 0 |
| 253 | 20240821 | 151300 | 1835964461 | 543 | 543 | 543 | 538 | 5002 |
| 254 | 20240821 | 151200 | 1833272375 | 539 | 545 | 545 | 539 | 1178 |
| 255 | 20240821 | 151100 | 1832636465 | 540 | 541 | 541 | 540 | 1093 |
| 256 | 20240821 | 151000 | 1832045452 | 548 | 542 | 548 | 542 | 1005 |
| 257 | 20240821 | 150900 | 1831496286 | 544 | 544 | 544 | 544 | 0 |
| 258 | 20240821 | 150800 | 1831496286 | 544 | 542 | 544 | 542 | 888 |
| 259 | 20240821 | 150700 | 1831014988 | 542 | 542 | 542 | 542 | 237 |
| 260 | 20240821 | 150600 | 1830886534 | 543 | 549 | 549 | 543 | 191 |
| 261 | 20240821 | 150500 | 1830782814 | 544 | 549 | 549 | 544 | 2001 |
| 262 | 20240821 | 150400 | 1829694265 | 550 | 542 | 550 | 542 | 2267 |
| 263 | 20240821 | 150300 | 1828459849 | 542 | 542 | 542 | 542 | 1 |
| 264 | 20240821 | 150200 | 1828459307 | 540 | 541 | 541 | 540 | 5543 |
| 265 | 20240821 | 150100 | 1825465084 | 541 | 541 | 541 | 541 | 3 |
| 266 | 20240821 | 150000 | 1825463461 | 541 | 541 | 541 | 541 | 1 |
| 267 | 20240821 | 145900 | 1825462920 | 537 | 542 | 542 | 537 | 1159 |
| 268 | 20240821 | 145800 | 1824836442 | 543 | 542 | 543 | 542 | 1007 |
| 269 | 20240821 | 145700 | 1824290083 | 542 | 539 | 542 | 537 | 685 |
| 270 | 20240821 | 145600 | 1823920986 | 540 | 540 | 540 | 540 | 2401 |
| 271 | 20240821 | 145500 | 1822624446 | 540 | 540 | 540 | 540 | 0 |
| 272 | 20240821 | 145400 | 1822624446 | 540 | 541 | 541 | 540 | 76 |
| 273 | 20240821 | 145300 | 1822583383 | 542 | 543 | 543 | 542 | 4834 |
| 274 | 20240821 | 145200 | 1819960036 | 543 | 543 | 543 | 543 | 2939 |
| 275 | 20240821 | 145100 | 1818364159 | 543 | 543 | 545 | 543 | 5972 |
| 276 | 20240821 | 145000 | 1815117121 | 547 | 544 | 548 | 543 | 5428 |
| 277 | 20240821 | 144900 | 1812156569 | 550 | 544 | 550 | 544 | 6000 |
| 278 | 20240821 | 144800 | 1808886565 | 545 | 545 | 545 | 545 | 0 |
| 279 | 20240821 | 144700 | 1808886565 | 545 | 542 | 545 | 542 | 1098 |
| 280 | 20240821 | 144600 | 1808289325 | 542 | 541 | 543 | 541 | 2700 |
| 281 | 20240821 | 144500 | 1806825907 | 541 | 537 | 541 | 536 | 810 |
| 282 | 20240821 | 144400 | 1806391608 | 536 | 537 | 537 | 536 | 17000 |
| 283 | 20240821 | 144300 | 1797272603 | 542 | 538 | 542 | 538 | 471 |
| 284 | 20240821 | 144200 | 1797018003 | 538 | 538 | 538 | 538 | 1 |
| 285 | 20240821 | 144100 | 1797017465 | 538 | 538 | 538 | 538 | 1 |
| 286 | 20240821 | 144000 | 1797016927 | 538 | 538 | 538 | 538 | 1241 |
| 287 | 20240821 | 143900 | 1796349269 | 536 | 536 | 536 | 536 | 0 |
| 288 | 20240821 | 143800 | 1796349269 | 536 | 536 | 536 | 536 | 0 |
| 289 | 20240821 | 143700 | 1796349269 | 536 | 537 | 537 | 536 | 10848 |
| 290 | 20240821 | 143600 | 1790528017 | 537 | 537 | 537 | 537 | 65 |
| 291 | 20240821 | 143500 | 1790493112 | 538 | 540 | 540 | 538 | 5830 |
| 292 | 20240821 | 143400 | 1787354783 | 539 | 540 | 540 | 539 | 1300 |
| 293 | 20240821 | 143300 | 1786652883 | 541 | 541 | 541 | 541 | 0 |
| 294 | 20240821 | 143200 | 1786652883 | 541 | 540 | 541 | 540 | 200 |
| 295 | 20240821 | 143100 | 1786544783 | 539 | 539 | 539 | 539 | 317 |
| 296 | 20240821 | 143000 | 1786373920 | 539 | 538 | 539 | 536 | 4922 |
| 297 | 20240821 | 142900 | 1783725690 | 537 | 536 | 537 | 536 | 2165 |
| 298 | 20240821 | 142800 | 1782565162 | 537 | 538 | 538 | 537 | 1211 |
| 299 | 20240821 | 142700 | 1781913647 | 537 | 538 | 538 | 537 | 1754 |
| 300 | 20240821 | 142600 | 1780971395 | 536 | 541 | 541 | 536 | 2 |
| 301 | 20240821 | 142500 | 1780970318 | 537 | 538 | 538 | 537 | 2700 |
| 302 | 20240821 | 142400 | 1779519418 | 538 | 538 | 538 | 538 | 43 |
| 303 | 20240821 | 142300 | 1779496284 | 538 | 538 | 538 | 538 | 1932 |
| 304 | 20240821 | 142200 | 1778456868 | 538 | 541 | 541 | 538 | 10031 |
| 305 | 20240821 | 142100 | 1773047094 | 541 | 541 | 542 | 541 | 1640 |
| 306 | 20240821 | 142000 | 1772159852 | 539 | 540 | 540 | 539 | 318 |
| 307 | 20240821 | 141900 | 1771988349 | 540 | 539 | 540 | 539 | 549 |
| 308 | 20240821 | 141800 | 1771691939 | 541 | 541 | 542 | 541 | 517 |
| 309 | 20240821 | 141700 | 1771412025 | 541 | 541 | 541 | 541 | 0 |
| 310 | 20240821 | 141600 | 1771412025 | 541 | 541 | 541 | 541 | 500 |
| 311 | 20240821 | 141500 | 1771141525 | 539 | 539 | 539 | 539 | 331 |
| 312 | 20240821 | 141400 | 1770963116 | 539 | 540 | 540 | 539 | 1717 |
| 313 | 20240821 | 141300 | 1770037547 | 541 | 542 | 542 | 540 | 1293 |
| 314 | 20240821 | 141200 | 1769338442 | 542 | 542 | 542 | 541 | 58 |
| 315 | 20240821 | 141100 | 1769307036 | 542 | 542 | 542 | 542 | 362 |
| 316 | 20240821 | 141000 | 1769110832 | 538 | 538 | 538 | 538 | 0 |
| 317 | 20240821 | 140900 | 1769110832 | 538 | 537 | 538 | 537 | 387 |
| 318 | 20240821 | 140800 | 1768902984 | 536 | 536 | 536 | 536 | 0 |
| 319 | 20240821 | 140700 | 1768902984 | 536 | 541 | 541 | 536 | 3714 |
| 320 | 20240821 | 140600 | 1766902856 | 542 | 542 | 543 | 542 | 2335 |
| 321 | 20240821 | 140500 | 1765637143 | 541 | 541 | 541 | 541 | 0 |
| 322 | 20240821 | 140400 | 1765637143 | 541 | 539 | 545 | 539 | 3125 |
| 323 | 20240821 | 140300 | 1763948189 | 538 | 540 | 540 | 538 | 5621 |
| 324 | 20240821 | 140200 | 1760916470 | 542 | 541 | 552 | 540 | 14507 |
| 325 | 20240821 | 140100 | 1753067800 | 541 | 543 | 543 | 540 | 15500 |
| 326 | 20240821 | 140000 | 1744694931 | 543 | 542 | 543 | 541 | 2300 |
| 327 | 20240821 | 135900 | 1743450030 | 542 | 545 | 545 | 542 | 16200 |
| 328 | 20240821 | 135800 | 1734649962 | 546 | 546 | 546 | 546 | 0 |
| 329 | 20240821 | 135700 | 1734649962 | 546 | 546 | 546 | 546 | 0 |
| 330 | 20240821 | 135600 | 1734649962 | 546 | 546 | 546 | 546 | 0 |
| 331 | 20240821 | 135500 | 1734649962 | 546 | 546 | 546 | 546 | 0 |
| 332 | 20240821 | 135400 | 1734649962 | 546 | 547 | 547 | 546 | 1041 |
| 333 | 20240821 | 135300 | 1734080941 | 547 | 550 | 550 | 547 | 3953 |
| 334 | 20240821 | 135200 | 1731917534 | 552 | 547 | 552 | 547 | 178 |
| 335 | 20240821 | 135100 | 1731819440 | 550 | 550 | 550 | 550 | 5944 |
| 336 | 20240821 | 135000 | 1728550240 | 550 | 550 | 551 | 550 | 7283 |
| 337 | 20240821 | 134900 | 1724543307 | 549 | 549 | 549 | 549 | 77 |
| 338 | 20240821 | 134800 | 1724501034 | 549 | 549 | 549 | 549 | 8926 |
| 339 | 20240821 | 134700 | 1719600660 | 550 | 550 | 550 | 548 | 3854 |
| 340 | 20240821 | 134600 | 1717484001 | 552 | 552 | 552 | 552 | 20 |
| 341 | 20240821 | 134500 | 1717472961 | 552 | 551 | 552 | 551 | 1625 |
| 342 | 20240821 | 134400 | 1716576650 | 551 | 548 | 551 | 548 | 1587 |
| 343 | 20240821 | 134300 | 1715703859 | 547 | 547 | 547 | 547 | 2739 |
| 344 | 20240821 | 134200 | 1714205626 | 548 | 546 | 548 | 543 | 10911 |
| 345 | 20240821 | 134100 | 1708245906 | 546 | 544 | 546 | 544 | 1220 |
| 346 | 20240821 | 134000 | 1707581618 | 542 | 542 | 542 | 542 | 653 |
| 347 | 20240821 | 133900 | 1707227692 | 541 | 541 | 541 | 541 | 350 |
| 348 | 20240821 | 133800 | 1707038342 | 541 | 541 | 541 | 541 | 680 |
| 349 | 20240821 | 133700 | 1706670462 | 540 | 540 | 540 | 538 | 4480 |
| 350 | 20240821 | 133600 | 1704252024 | 538 | 540 | 540 | 538 | 660 |
| 351 | 20240821 | 133500 | 1703896690 | 540 | 540 | 540 | 540 | 5445 |
| 352 | 20240821 | 133400 | 1700956390 | 540 | 540 | 540 | 536 | 1066 |
| 353 | 20240821 | 133300 | 1700382750 | 536 | 541 | 541 | 536 | 3202 |
| 354 | 20240821 | 133200 | 1698662587 | 541 | 539 | 541 | 537 | 11303 |
| 355 | 20240821 | 133100 | 1692565891 | 538 | 538 | 538 | 538 | 6 |
| 356 | 20240821 | 133000 | 1692562663 | 537 | 537 | 540 | 534 | 15205 |
| 357 | 20240821 | 132900 | 1684387550 | 536 | 535 | 536 | 535 | 890 |
| 358 | 20240821 | 132800 | 1683910515 | 535 | 532 | 535 | 532 | 1924 |
| 359 | 20240821 | 132700 | 1682881178 | 528 | 534 | 554 | 528 | 40459 |
| 360 | 20240821 | 132600 | 1661189046 | 533 | 522 | 533 | 522 | 23705 |
| 361 | 20240821 | 132500 | 1648664111 | 523 | 522 | 523 | 521 | 15459 |
| 362 | 20240821 | 132400 | 1640597151 | 519 | 519 | 519 | 519 | 0 |
| 363 | 20240821 | 132300 | 1640597151 | 519 | 519 | 520 | 516 | 22766 |
| 364 | 20240821 | 132200 | 1628844096 | 519 | 519 | 523 | 516 | 27827 |
| 365 | 20240821 | 132100 | 1614444003 | 516 | 526 | 529 | 516 | 48791 |
| 366 | 20240821 | 132000 | 1588962601 | 524 | 529 | 531 | 524 | 37580 |
| 367 | 20240821 | 131900 | 1569088293 | 530 | 535 | 535 | 529 | 72129 |
| 368 | 20240821 | 131800 | 1530813080 | 535 | 540 | 540 | 532 | 41353 |
| 369 | 20240821 | 131700 | 1508688827 | 539 | 545 | 545 | 539 | 26109 |
| 370 | 20240821 | 131600 | 1494559008 | 545 | 546 | 546 | 545 | 1998 |
| 371 | 20240821 | 131500 | 1493469100 | 544 | 549 | 549 | 544 | 7707 |
| 372 | 20240821 | 131400 | 1489258001 | 549 | 549 | 549 | 549 | 190 |
| 373 | 20240821 | 131300 | 1489153691 | 550 | 550 | 550 | 549 | 351 |
| 374 | 20240821 | 131200 | 1488960941 | 549 | 550 | 550 | 549 | 12336 |
| 375 | 20240821 | 131100 | 1482186477 | 550 | 550 | 550 | 550 | 200 |
| 376 | 20240821 | 131000 | 1482076477 | 550 | 550 | 550 | 550 | 140 |
| 377 | 20240821 | 130900 | 1481999477 | 550 | 550 | 550 | 550 | 3 |
| 378 | 20240821 | 130800 | 1481997827 | 550 | 550 | 550 | 550 | 783 |
| 379 | 20240821 | 130700 | 1481567177 | 550 | 551 | 551 | 550 | 1451 |
| 380 | 20240821 | 130600 | 1480768811 | 550 | 553 | 553 | 550 | 4801 |
| 381 | 20240821 | 130500 | 1478126757 | 550 | 550 | 550 | 550 | 0 |
| 382 | 20240821 | 130400 | 1478126757 | 550 | 553 | 553 | 550 | 2381 |
| 383 | 20240821 | 130300 | 1476817201 | 550 | 550 | 550 | 550 | 0 |
| 384 | 20240821 | 130200 | 1476817201 | 550 | 550 | 550 | 550 | 594 |
| 385 | 20240821 | 130100 | 1476490501 | 556 | 553 | 556 | 550 | 7007 |
| 386 | 20240821 | 130000 | 1472636594 | 552 | 557 | 563 | 552 | 3057 |
| 387 | 20240821 | 125900 | 1470942496 | 554 | 556 | 573 | 554 | 18177 |
| 388 | 20240821 | 125800 | 1460749408 | 550 | 557 | 557 | 550 | 16139 |
| 389 | 20240821 | 125700 | 1451857197 | 558 | 567 | 572 | 558 | 2767 |
| 390 | 20240821 | 125600 | 1450290949 | 573 | 554 | 578 | 554 | 14952 |
| 391 | 20240821 | 125500 | 1441920330 | 554 | 554 | 554 | 554 | 1 |
| 392 | 20240821 | 125400 | 1441919776 | 550 | 554 | 554 | 550 | 7002 |
| 393 | 20240821 | 125300 | 1438067078 | 551 | 551 | 553 | 550 | 8013 |
| 394 | 20240821 | 125200 | 1433652301 | 550 | 550 | 550 | 550 | 10157 |
| 395 | 20240821 | 125100 | 1428065951 | 550 | 551 | 551 | 550 | 3000 |
| 396 | 20240821 | 125000 | 1426415851 | 550 | 553 | 554 | 550 | 12000 |
| 397 | 20240821 | 124900 | 1419792784 | 553 | 553 | 556 | 553 | 10023 |
| 398 | 20240821 | 124800 | 1414249996 | 553 | 553 | 553 | 553 | 0 |
| 399 | 20240821 | 124700 | 1414249996 | 553 | 553 | 553 | 553 | 2000 |
| 400 | 20240821 | 124600 | 1413143996 | 553 | 553 | 553 | 553 | 0 |
| 401 | 20240821 | 124500 | 1413143996 | 553 | 553 | 553 | 553 | 0 |
| 402 | 20240821 | 124400 | 1413143996 | 553 | 553 | 556 | 553 | 6017 |
| 403 | 20240821 | 124300 | 1409816544 | 554 | 553 | 554 | 553 | 6872 |
| 404 | 20240821 | 124200 | 1406014644 | 553 | 555 | 555 | 553 | 6705 |
| 405 | 20240821 | 124100 | 1402306208 | 555 | 553 | 555 | 553 | 2472 |
| 406 | 20240821 | 124000 | 1400935548 | 553 | 556 | 556 | 553 | 13941 |
| 407 | 20240821 | 123900 | 1393208560 | 557 | 557 | 559 | 557 | 8934 |
| 408 | 20240821 | 123800 | 1388224433 | 557 | 557 | 557 | 557 | 2308 |
| 409 | 20240821 | 123700 | 1386938877 | 558 | 557 | 558 | 555 | 6050 |
| 410 | 20240821 | 123600 | 1383579227 | 558 | 558 | 558 | 558 | 0 |
| 411 | 20240821 | 123500 | 1383579227 | 558 | 557 | 558 | 557 | 1724 |
| 412 | 20240821 | 123400 | 1382618476 | 557 | 558 | 558 | 557 | 1028 |
| 413 | 20240821 | 123300 | 1382045416 | 558 | 559 | 559 | 558 | 1406 |
| 414 | 20240821 | 123200 | 1381260530 | 560 | 559 | 560 | 559 | 248 |
| 415 | 20240821 | 123100 | 1381121881 | 559 | 559 | 559 | 559 | 189 |
| 416 | 20240821 | 123000 | 1381016230 | 559 | 559 | 559 | 559 | 8 |
| 417 | 20240821 | 122900 | 1381011758 | 559 | 559 | 559 | 559 | 803 |
| 418 | 20240821 | 122800 | 1380562881 | 560 | 560 | 560 | 560 | 2 |
| 419 | 20240821 | 122700 | 1380561761 | 559 | 559 | 559 | 559 | 0 |
| 420 | 20240821 | 122600 | 1380561761 | 559 | 560 | 560 | 559 | 127 |
| 421 | 20240821 | 122500 | 1380490642 | 560 | 561 | 561 | 560 | 707 |
| 422 | 20240821 | 122400 | 1380094682 | 561 | 559 | 561 | 559 | 31 |
| 423 | 20240821 | 122300 | 1380077331 | 560 | 559 | 560 | 559 | 206 |
| 424 | 20240821 | 122200 | 1379962173 | 559 | 559 | 559 | 559 | 357 |
| 425 | 20240821 | 122100 | 1379762610 | 560 | 562 | 562 | 560 | 6147 |
| 426 | 20240821 | 122000 | 1376314673 | 564 | 564 | 564 | 564 | 9 |
| 427 | 20240821 | 121900 | 1376309597 | 564 | 564 | 564 | 564 | 0 |
| 428 | 20240821 | 121800 | 1376309597 | 564 | 564 | 564 | 564 | 2000 |
| 429 | 20240821 | 121700 | 1375181597 | 564 | 561 | 564 | 560 | 158 |
| 430 | 20240821 | 121600 | 1375092903 | 560 | 562 | 562 | 560 | 3460 |
| 431 | 20240821 | 121500 | 1373153715 | 561 | 563 | 563 | 561 | 2500 |
| 432 | 20240821 | 121400 | 1371749464 | 562 | 564 | 564 | 562 | 2157 |
| 433 | 20240821 | 121300 | 1370535733 | 564 | 564 | 564 | 564 | 1100 |
| 434 | 20240821 | 121200 | 1369915333 | 565 | 565 | 565 | 565 | 0 |
| 435 | 20240821 | 121100 | 1369915333 | 565 | 565 | 565 | 565 | 0 |
| 436 | 20240821 | 121000 | 1369915333 | 565 | 565 | 565 | 565 | 1369 |
| 437 | 20240821 | 120900 | 1369141848 | 565 | 565 | 565 | 565 | 1000 |
| 438 | 20240821 | 120800 | 1368576848 | 566 | 567 | 567 | 566 | 22 |
| 439 | 20240821 | 120700 | 1368564395 | 563 | 564 | 565 | 563 | 3988 |
| 440 | 20240821 | 120600 | 1366314996 | 562 | 563 | 564 | 562 | 2966 |
| 441 | 20240821 | 120500 | 1364646657 | 564 | 566 | 566 | 564 | 5205 |
| 442 | 20240821 | 120400 | 1361706046 | 567 | 568 | 568 | 567 | 117 |
| 443 | 20240821 | 120300 | 1361639645 | 568 | 569 | 571 | 567 | 1086 |
| 444 | 20240821 | 120200 | 1361023530 | 569 | 569 | 569 | 568 | 3655 |
| 445 | 20240821 | 120100 | 1358944095 | 568 | 566 | 568 | 566 | 162 |
| 446 | 20240821 | 120000 | 1358852251 | 565 | 566 | 566 | 565 | 150 |
| 447 | 20240821 | 115900 | 1358767465 | 566 | 569 | 569 | 565 | 6667 |
| 448 | 20240821 | 115800 | 1354991384 | 570 | 570 | 570 | 570 | 72 |
| 449 | 20240821 | 115700 | 1354950344 | 570 | 573 | 573 | 569 | 5322 |
| 450 | 20240821 | 115600 | 1351919106 | 579 | 572 | 579 | 571 | 2003 |
| 451 | 20240821 | 115500 | 1350766250 | 572 | 572 | 572 | 572 | 1199 |
| 452 | 20240821 | 115400 | 1350080422 | 574 | 570 | 580 | 570 | 9971 |
| 453 | 20240821 | 115300 | 1344343647 | 570 | 571 | 571 | 570 | 1162 |
| 454 | 20240821 | 115200 | 1343681007 | 573 | 573 | 573 | 570 | 7084 |
| 455 | 20240821 | 115100 | 1339639364 | 573 | 576 | 576 | 573 | 10536 |
| 456 | 20240821 | 115000 | 1333591536 | 576 | 578 | 578 | 576 | 11575 |
| 457 | 20240821 | 114900 | 1326922987 | 578 | 578 | 579 | 578 | 17846 |
| 458 | 20240821 | 114800 | 1316606999 | 578 | 579 | 579 | 578 | 7247 |
| 459 | 20240821 | 114700 | 1312418223 | 579 | 580 | 580 | 579 | 4958 |
| 460 | 20240821 | 114600 | 1309542725 | 580 | 580 | 580 | 579 | 969 |
| 461 | 20240821 | 114500 | 1308980706 | 579 | 580 | 580 | 579 | 531 |
| 462 | 20240821 | 114400 | 1308673247 | 580 | 579 | 581 | 579 | 26425 |
| 463 | 20240821 | 114300 | 1293346427 | 578 | 577 | 578 | 577 | 118 |
| 464 | 20240821 | 114200 | 1293278225 | 577 | 578 | 578 | 577 | 317 |
| 465 | 20240821 | 114100 | 1293095139 | 578 | 576 | 578 | 576 | 1075 |
| 466 | 20240821 | 114000 | 1292475865 | 576 | 576 | 579 | 576 | 1915 |
| 467 | 20240821 | 113900 | 1291370940 | 576 | 576 | 576 | 575 | 8652 |
| 468 | 20240821 | 113800 | 1286394262 | 575 | 573 | 584 | 573 | 32907 |
| 469 | 20240821 | 113700 | 1267482529 | 553 | 553 | 553 | 553 | 0 |
| 470 | 20240821 | 113600 | 1267482529 | 553 | 553 | 553 | 553 | 0 |
| 471 | 20240821 | 113500 | 1267482529 | 553 | 588 | 588 | 553 | 63747 |
| 472 | 20240821 | 113400 | 1230695778 | 589 | 589 | 589 | 589 | 2659 |
| 473 | 20240821 | 113300 | 1229129627 | 589 | 594 | 594 | 589 | 72167 |
| 474 | 20240821 | 113200 | 1186521241 | 594 | 594 | 594 | 594 | 0 |
| 475 | 20240821 | 113100 | 1186521241 | 594 | 594 | 594 | 594 | 89 |
| 476 | 20240821 | 113000 | 1186468375 | 594 | 598 | 598 | 594 | 12484 |
| 477 | 20240821 | 112900 | 1179036407 | 598 | 597 | 598 | 597 | 4 |
| 478 | 20240821 | 112800 | 1179034018 | 597 | 598 | 598 | 597 | 54 |
| 479 | 20240821 | 112700 | 1179001730 | 597 | 600 | 600 | 597 | 9627 |
| 480 | 20240821 | 112600 | 1173243460 | 600 | 600 | 600 | 600 | 15 |
| 481 | 20240821 | 112500 | 1173234460 | 600 | 600 | 600 | 600 | 12 |
| 482 | 20240821 | 112400 | 1173227260 | 600 | 597 | 600 | 597 | 299 |
| 483 | 20240821 | 112300 | 1173048550 | 598 | 598 | 598 | 598 | 663 |
| 484 | 20240821 | 112200 | 1172652076 | 596 | 597 | 598 | 596 | 803 |
| 485 | 20240821 | 112100 | 1172173480 | 597 | 597 | 597 | 597 | 266 |
| 486 | 20240821 | 112000 | 1172014678 | 597 | 597 | 597 | 597 | 45 |
| 487 | 20240821 | 111900 | 1171987813 | 596 | 596 | 596 | 596 | 150 |
| 488 | 20240821 | 111800 | 1171898413 | 596 | 596 | 596 | 596 | 1061 |
| 489 | 20240821 | 111700 | 1171266057 | 597 | 597 | 597 | 597 | 556 |
| 490 | 20240821 | 111600 | 1170934125 | 597 | 597 | 597 | 597 | 592 |
| 491 | 20240821 | 111500 | 1170580701 | 597 | 597 | 597 | 597 | 602 |
| 492 | 20240821 | 111400 | 1170221307 | 596 | 595 | 596 | 595 | 1884 |
| 493 | 20240821 | 111300 | 1169099755 | 595 | 598 | 598 | 595 | 19375 |
| 494 | 20240821 | 111200 | 1157545821 | 598 | 603 | 603 | 598 | 49560 |
| 495 | 20240821 | 111100 | 1127826504 | 603 | 603 | 603 | 603 | 41 |
| 496 | 20240821 | 111000 | 1127801781 | 603 | 602 | 603 | 602 | 852 |
| 497 | 20240821 | 110900 | 1127288825 | 602 | 602 | 602 | 602 | 3194 |
| 498 | 20240821 | 110800 | 1125366037 | 600 | 601 | 601 | 600 | 12814 |
| 499 | 20240821 | 110700 | 1117667033 | 602 | 603 | 605 | 602 | 10674 |
| 500 | 20240821 | 110600 | 1111232207 | 605 | 605 | 605 | 604 | 1070 |
| 501 | 20240821 | 110500 | 1110585921 | 606 | 604 | 607 | 604 | 4089 |
| 502 | 20240821 | 110400 | 1108112519 | 604 | 606 | 606 | 604 | 535 |
| 503 | 20240821 | 110300 | 1107789339 | 606 | 606 | 606 | 606 | 60 |
| 504 | 20240821 | 110200 | 1107752979 | 606 | 606 | 606 | 606 | 1320 |
| 505 | 20240821 | 110100 | 1106953059 | 606 | 602 | 606 | 602 | 5909 |
| 506 | 20240821 | 110000 | 1103372209 | 603 | 603 | 603 | 603 | 0 |
| 507 | 20240821 | 105900 | 1103372209 | 603 | 601 | 603 | 601 | 2252 |
| 508 | 20240821 | 105800 | 1102015113 | 601 | 601 | 601 | 601 | 2049 |
| 509 | 20240821 | 105700 | 1100783664 | 601 | 601 | 602 | 601 | 2658 |
| 510 | 20240821 | 105600 | 1099183906 | 603 | 601 | 603 | 601 | 2418 |
| 511 | 20240821 | 105500 | 1097729854 | 602 | 602 | 602 | 601 | 1161 |
| 512 | 20240821 | 105400 | 1097031883 | 602 | 603 | 603 | 602 | 2 |
| 513 | 20240821 | 105300 | 1097030678 | 603 | 601 | 603 | 601 | 2039 |
| 514 | 20240821 | 105200 | 1095805219 | 603 | 603 | 603 | 602 | 103 |
| 515 | 20240821 | 105100 | 1095743210 | 603 | 604 | 604 | 603 | 223 |
| 516 | 20240821 | 105000 | 1095608638 | 604 | 603 | 604 | 603 | 720 |
| 517 | 20240821 | 104900 | 1095174476 | 603 | 604 | 604 | 603 | 12 |
| 518 | 20240821 | 104800 | 1095167230 | 604 | 604 | 604 | 604 | 10 |
| 519 | 20240821 | 104700 | 1095161190 | 604 | 601 | 604 | 601 | 1824 |
| 520 | 20240821 | 104600 | 1094064959 | 599 | 602 | 602 | 599 | 2951 |
| 521 | 20240821 | 104500 | 1092293071 | 607 | 607 | 607 | 607 | 1 |
| 522 | 20240821 | 104400 | 1092292464 | 602 | 599 | 609 | 599 | 12564 |
| 523 | 20240821 | 104300 | 1084739437 | 599 | 607 | 607 | 599 | 37477 |
| 524 | 20240821 | 104200 | 1062130262 | 608 | 610 | 610 | 608 | 1101 |
| 525 | 20240821 | 104100 | 1061460852 | 609 | 608 | 609 | 608 | 1659 |
| 526 | 20240821 | 104000 | 1060451838 | 608 | 608 | 608 | 608 | 2405 |
| 527 | 20240821 | 103900 | 1058989598 | 611 | 607 | 611 | 607 | 1299 |
| 528 | 20240821 | 103800 | 1058200727 | 607 | 608 | 608 | 607 | 17627 |
| 529 | 20240821 | 103700 | 1047483673 | 611 | 611 | 611 | 611 | 2037 |
| 530 | 20240821 | 103600 | 1046239066 | 611 | 608 | 611 | 608 | 578 |
| 531 | 20240821 | 103500 | 1045887612 | 608 | 608 | 609 | 608 | 10715 |
| 532 | 20240821 | 103400 | 1039370540 | 608 | 609 | 609 | 608 | 2581 |
| 533 | 20240821 | 103300 | 1037799092 | 610 | 610 | 610 | 610 | 17198 |
| 534 | 20240821 | 103200 | 1027308312 | 611 | 611 | 611 | 610 | 5748 |
| 535 | 20240821 | 103100 | 1023800571 | 611 | 612 | 612 | 611 | 57 |
| 536 | 20240821 | 103000 | 1023765722 | 611 | 611 | 611 | 611 | 1029 |
| 537 | 20240821 | 102900 | 1023137003 | 610 | 613 | 613 | 610 | 30488 |
| 538 | 20240821 | 102800 | 1004475689 | 613 | 613 | 613 | 613 | 2702 |
| 539 | 20240821 | 102700 | 1002819363 | 613 | 615 | 615 | 613 | 1096 |
| 540 | 20240821 | 102600 | 1002146750 | 615 | 614 | 615 | 614 | 218 |
| 541 | 20240821 | 102500 | 1002012781 | 614 | 614 | 616 | 613 | 286 |
| 542 | 20240821 | 102400 | 1001837008 | 614 | 616 | 617 | 614 | 5194 |
| 543 | 20240821 | 102300 | 998643498 | 617 | 617 | 617 | 616 | 1385 |
| 544 | 20240821 | 102200 | 997789303 | 617 | 617 | 617 | 616 | 1725 |
| 545 | 20240821 | 102100 | 996725691 | 618 | 613 | 619 | 613 | 61972 |
| 546 | 20240821 | 102000 | 958649370 | 612 | 612 | 612 | 612 | 723 |
| 547 | 20240821 | 101900 | 958206894 | 613 | 613 | 613 | 613 | 1796 |
| 548 | 20240821 | 101800 | 957105946 | 613 | 612 | 613 | 612 | 3011 |
| 549 | 20240821 | 101700 | 955262214 | 610 | 610 | 610 | 608 | 2709 |
| 550 | 20240821 | 101600 | 953613575 | 611 | 614 | 614 | 611 | 5849 |
| 551 | 20240821 | 101500 | 950025087 | 614 | 614 | 614 | 614 | 2310 |
| 552 | 20240821 | 101400 | 948606747 | 614 | 610 | 614 | 608 | 6084 |
| 553 | 20240821 | 101300 | 944874140 | 610 | 608 | 610 | 608 | 15831 |
| 554 | 20240821 | 101200 | 935244092 | 607 | 608 | 608 | 607 | 3608 |
| 555 | 20240821 | 101100 | 933053261 | 607 | 608 | 608 | 607 | 162 |
| 556 | 20240821 | 101000 | 932954774 | 608 | 610 | 610 | 608 | 4268 |
| 557 | 20240821 | 100900 | 930355149 | 610 | 613 | 617 | 610 | 10365 |
| 558 | 20240821 | 100800 | 924018933 | 612 | 618 | 618 | 612 | 21897 |
| 559 | 20240821 | 100700 | 910609560 | 618 | 613 | 618 | 612 | 14413 |
| 560 | 20240821 | 100600 | 901765485 | 617 | 617 | 618 | 613 | 28773 |
| 561 | 20240821 | 100500 | 884038734 | 617 | 620 | 622 | 617 | 33084 |
| 562 | 20240821 | 100400 | 863586051 | 621 | 623 | 623 | 613 | 48268 |
| 563 | 20240821 | 100300 | 833690655 | 620 | 616 | 622 | 616 | 15197 |
| 564 | 20240821 | 100200 | 824250425 | 619 | 620 | 621 | 617 | 9103 |
| 565 | 20240821 | 100100 | 818609792 | 621 | 620 | 621 | 619 | 4125 |
| 566 | 20240821 | 100000 | 816051994 | 620 | 618 | 620 | 618 | 2449 |
| 567 | 20240821 | 095900 | 814534494 | 617 | 617 | 617 | 616 | 6923 |
| 568 | 20240821 | 095800 | 810263018 | 614 | 617 | 623 | 614 | 30313 |
| 569 | 20240821 | 095700 | 791484657 | 616 | 617 | 618 | 614 | 6908 |
| 570 | 20240821 | 095600 | 787228730 | 617 | 609 | 618 | 609 | 47950 |
| 571 | 20240821 | 095500 | 757772972 | 609 | 607 | 611 | 605 | 18015 |
| 572 | 20240821 | 095400 | 746792607 | 608 | 608 | 608 | 608 | 11 |
| 573 | 20240821 | 095300 | 746785919 | 608 | 608 | 608 | 608 | 1403 |
| 574 | 20240821 | 095200 | 745932895 | 608 | 608 | 609 | 606 | 8369 |
| 575 | 20240821 | 095100 | 740839098 | 609 | 606 | 609 | 606 | 11300 |
| 576 | 20240821 | 095000 | 733972135 | 605 | 604 | 605 | 603 | 8408 |
| 577 | 20240821 | 094900 | 728888507 | 604 | 602 | 604 | 602 | 3004 |
| 578 | 20240821 | 094800 | 727080097 | 602 | 601 | 604 | 601 | 8793 |
| 579 | 20240821 | 094700 | 721779367 | 602 | 601 | 602 | 599 | 14298 |
| 580 | 20240821 | 094600 | 713196760 | 600 | 602 | 602 | 600 | 6084 |
| 581 | 20240821 | 094500 | 709546336 | 602 | 602 | 602 | 600 | 173 |
| 582 | 20240821 | 094400 | 709442228 | 602 | 600 | 602 | 600 | 1779 |
| 583 | 20240821 | 094300 | 708371532 | 601 | 601 | 601 | 601 | 7 |
| 584 | 20240821 | 094200 | 708367325 | 601 | 601 | 601 | 601 | 122 |
| 585 | 20240821 | 094100 | 708294003 | 601 | 600 | 602 | 600 | 2461 |
| 586 | 20240821 | 094000 | 706815178 | 601 | 606 | 606 | 601 | 19745 |
| 587 | 20240821 | 093900 | 694943766 | 602 | 606 | 606 | 602 | 6102 |
| 588 | 20240821 | 093800 | 691246082 | 606 | 605 | 607 | 601 | 22659 |
| 589 | 20240821 | 093700 | 677532322 | 605 | 602 | 605 | 602 | 8380 |
| 590 | 20240821 | 093600 | 672477870 | 602 | 601 | 602 | 600 | 1049 |
| 591 | 20240821 | 093500 | 671847800 | 600 | 598 | 600 | 597 | 12025 |
| 592 | 20240821 | 093400 | 664655499 | 597 | 598 | 598 | 597 | 139 |
| 593 | 20240821 | 093300 | 664572514 | 597 | 596 | 598 | 596 | 1931 |
| 594 | 20240821 | 093200 | 663418067 | 596 | 600 | 600 | 596 | 14307 |
| 595 | 20240821 | 093100 | 654862511 | 599 | 598 | 599 | 598 | 2335 |
| 596 | 20240821 | 093000 | 653463848 | 598 | 600 | 600 | 598 | 4595 |
| 597 | 20240821 | 092900 | 650709919 | 599 | 601 | 601 | 599 | 472 |
| 598 | 20240821 | 092800 | 650426957 | 599 | 606 | 606 | 599 | 9141 |
| 599 | 20240821 | 092700 | 644939891 | 599 | 600 | 607 | 599 | 4798 |
| 600 | 20240821 | 092600 | 642063063 | 600 | 603 | 607 | 600 | 5083 |
| 601 | 20240821 | 092500 | 639012456 | 607 | 606 | 608 | 601 | 15913 |
| 602 | 20240821 | 092400 | 629418911 | 604 | 609 | 609 | 604 | 7812 |
| 603 | 20240821 | 092300 | 624691765 | 608 | 609 | 609 | 606 | 3240 |
| 604 | 20240821 | 092200 | 622722701 | 609 | 611 | 611 | 606 | 1305 |
| 605 | 20240821 | 092100 | 621926616 | 611 | 608 | 617 | 608 | 34568 |
| 606 | 20240821 | 092000 | 600820444 | 608 | 605 | 609 | 605 | 11364 |
| 607 | 20240821 | 091900 | 593929005 | 604 | 602 | 604 | 601 | 5417 |
| 608 | 20240821 | 091800 | 590669147 | 602 | 613 | 613 | 601 | 7935 |
| 609 | 20240821 | 091700 | 585869313 | 613 | 595 | 617 | 595 | 53326 |
| 610 | 20240821 | 091600 | 553747919 | 595 | 586 | 595 | 585 | 23729 |
| 611 | 20240821 | 091500 | 539782615 | 586 | 585 | 596 | 581 | 31479 |
| 612 | 20240821 | 091400 | 521285355 | 581 | 591 | 593 | 580 | 58002 |
| 613 | 20240821 | 091300 | 487421597 | 589 | 602 | 602 | 588 | 32391 |
| 614 | 20240821 | 091200 | 468098838 | 603 | 610 | 610 | 597 | 63666 |
| 615 | 20240821 | 091100 | 429736541 | 607 | 615 | 617 | 605 | 63506 |
| 616 | 20240821 | 091000 | 390985683 | 615 | 614 | 620 | 613 | 44542 |
| 617 | 20240821 | 090900 | 363553575 | 614 | 613 | 620 | 612 | 134952 |
| 618 | 20240821 | 090800 | 280815936 | 615 | 617 | 620 | 611 | 67979 |
| 619 | 20240821 | 090700 | 238912160 | 618 | 623 | 631 | 617 | 61987 |
| 620 | 20240821 | 090600 | 200331015 | 623 | 623 | 632 | 622 | 76348 |
| 621 | 20240821 | 090500 | 152588211 | 623 | 609 | 624 | 607 | 76867 |
| 622 | 20240821 | 090400 | 105298257 | 609 | 604 | 614 | 603 | 54914 |
| 623 | 20240821 | 090300 | 71841995 | 610 | 593 | 612 | 593 | 49255 |
| 624 | 20240821 | 090200 | 41976305 | 590 | 587 | 594 | 581 | 18017 |
| 625 | 20240821 | 090100 | 31347262 | 580 | 580 | 580 | 580 | 1921 |
| 626 | 20240821 | 090000 | 30233082 | 578 | 578 | 580 | 578 | 52287 |