KissMeData/043360/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	192800	89782327	1950	1950	1950	1950	465
3	20241211	192700	89782327	1950	1950	1950	1950	0
4	20241211	192600	89782327	1950	1950	1950	1950	0
5	20241211	192500	89782327	1950	1950	1950	1950	0
6	20241211	192400	89782327	1950	1950	1950	1950	0
7	20241211	192300	89782327	1950	1950	1950	1950	0
8	20241211	192200	89782327	1950	1950	1950	1950	0
9	20241211	192100	89782327	1950	1950	1950	1950	0
10	20241211	192000	89782327	1950	1950	1950	1950	0
11	20241211	191900	89782327	1950	1950	1950	1950	0
12	20241211	191800	89782327	1950	1950	1950	1950	0
13	20241211	191700	89782327	1950	1950	1950	1950	0
14	20241211	191600	89782327	1950	1950	1950	1950	0
15	20241211	191500	89782327	1950	1950	1950	1950	0
16	20241211	191400	89782327	1950	1950	1950	1950	0
17	20241211	191300	89782327	1950	1950	1950	1950	0
18	20241211	191200	89782327	1950	1950	1950	1950	0
19	20241211	191100	89782327	1950	1950	1950	1950	0
20	20241211	191000	89782327	1950	1950	1950	1950	0
21	20241211	190900	89782327	1950	1950	1950	1950	0
22	20241211	190800	89782327	1950	1950	1950	1950	0
23	20241211	190700	89782327	1950	1950	1950	1950	0
24	20241211	190600	89782327	1950	1950	1950	1950	0
25	20241211	190500	89782327	1950	1950	1950	1950	0
26	20241211	190400	89782327	1950	1950	1950	1950	0
27	20241211	190300	89782327	1950	1950	1950	1950	0
28	20241211	190200	89782327	1950	1950	1950	1950	0
29	20241211	190100	89782327	1950	1950	1950	1950	0
30	20241211	190000	89782327	1950	1950	1950	1950	0
31	20241211	185900	89782327	1950	1950	1950	1950	0
32	20241211	185800	89782327	1950	1950	1950	1950	465
33	20241211	185700	89782327	1950	1950	1950	1950	0
34	20241211	185600	89782327	1950	1950	1950	1950	0
35	20241211	185500	89782327	1950	1950	1950	1950	0
36	20241211	185400	89782327	1950	1950	1950	1950	0
37	20241211	185300	89782327	1950	1950	1950	1950	0
38	20241211	185200	89782327	1950	1950	1950	1950	0
39	20241211	185100	89782327	1950	1950	1950	1950	0
40	20241211	185000	89782327	1950	1950	1950	1950	0
41	20241211	184900	89782327	1950	1950	1950	1950	0
42	20241211	184800	89782327	1950	1950	1950	1950	0
43	20241211	184700	89782327	1950	1950	1950	1950	0
44	20241211	184600	89782327	1950	1950	1950	1950	0
45	20241211	184500	89782327	1950	1950	1950	1950	0
46	20241211	184400	89782327	1950	1950	1950	1950	0
47	20241211	184300	89782327	1950	1950	1950	1950	0
48	20241211	184200	89782327	1950	1950	1950	1950	0
49	20241211	184100	89782327	1950	1950	1950	1950	0
50	20241211	184000	89782327	1950	1950	1950	1950	0
51	20241211	183900	89782327	1950	1950	1950	1950	0
52	20241211	183800	89782327	1950	1950	1950	1950	0
53	20241211	183700	89782327	1950	1950	1950	1950	0
54	20241211	183600	89782327	1950	1950	1950	1950	0
55	20241211	183500	89782327	1950	1950	1950	1950	0
56	20241211	183400	89782327	1950	1950	1950	1950	0
57	20241211	183300	89782327	1950	1950	1950	1950	0
58	20241211	183200	89782327	1950	1950	1950	1950	0
59	20241211	183100	89782327	1950	1950	1950	1950	0
60	20241211	183000	89782327	1950	1950	1950	1950	0
61	20241211	182900	89782327	1950	1950	1950	1950	0
62	20241211	182800	89782327	1950	1950	1950	1950	465
63	20241211	182700	89782327	1950	1950	1950	1950	0
64	20241211	182600	89782327	1950	1950	1950	1950	0
65	20241211	182500	89782327	1950	1950	1950	1950	0
66	20241211	182400	89782327	1950	1950	1950	1950	0
67	20241211	182300	89782327	1950	1950	1950	1950	0
68	20241211	182200	89782327	1950	1950	1950	1950	0
69	20241211	182100	89782327	1950	1950	1950	1950	0
70	20241211	182000	89782327	1950	1950	1950	1950	0
71	20241211	181900	89782327	1950	1950	1950	1950	0
72	20241211	181800	89782327	1950	1950	1950	1950	0
73	20241211	181700	89782327	1950	1950	1950	1950	0
74	20241211	181600	89782327	1950	1950	1950	1950	0
75	20241211	181500	89782327	1950	1950	1950	1950	0
76	20241211	181400	89782327	1950	1950	1950	1950	0
77	20241211	181300	89782327	1950	1950	1950	1950	0
78	20241211	181200	89782327	1950	1950	1950	1950	0
79	20241211	181100	89782327	1950	1950	1950	1950	0
80	20241211	181000	89782327	1950	1950	1950	1950	0
81	20241211	180900	89782327	1950	1950	1950	1950	0
82	20241211	180800	89782327	1950	1950	1950	1950	0
83	20241211	180700	89782327	1950	1950	1950	1950	0
84	20241211	180600	89782327	1950	1950	1950	1950	0
85	20241211	180500	89782327	1950	1950	1950	1950	0
86	20241211	180400	89782327	1950	1950	1950	1950	0
87	20241211	180300	89782327	1950	1950	1950	1950	0
88	20241211	180200	89782327	1950	1950	1950	1950	0
89	20241211	180100	89782327	1950	1950	1950	1950	0
90	20241211	180000	89782327	1950	1950	1950	1950	0
91	20241211	175900	89782327	1950	1950	1950	1950	0
92	20241211	175800	89782327	1950	1950	1950	1950	465
93	20241211	175700	89782327	1950	1950	1950	1950	0
94	20241211	175600	89782327	1950	1950	1950	1950	0
95	20241211	175500	89782327	1950	1950	1950	1950	0
96	20241211	175400	89782327	1950	1950	1950	1950	0
97	20241211	175300	89782327	1950	1950	1950	1950	0
98	20241211	175200	89782327	1950	1950	1950	1950	0
99	20241211	175100	89782327	1950	1950	1950	1950	0
100	20241211	175000	89782327	1950	1950	1950	1950	0
101	20241211	174900	89782327	1950	1950	1950	1950	0
102	20241211	174800	89782327	1950	1950	1950	1950	0
103	20241211	174700	89782327	1950	1950	1950	1950	0
104	20241211	174600	89782327	1950	1950	1950	1950	0
105	20241211	174500	89782327	1950	1950	1950	1950	0
106	20241211	174400	89782327	1950	1950	1950	1950	0
107	20241211	174300	89782327	1950	1950	1950	1950	0
108	20241211	174200	89782327	1950	1950	1950	1950	0
109	20241211	174100	89782327	1950	1950	1950	1950	0
110	20241211	174000	89782327	1950	1950	1950	1950	0
111	20241211	173900	89782327	1950	1950	1950	1950	0
112	20241211	173800	89782327	1950	1950	1950	1950	0
113	20241211	173700	89782327	1950	1950	1950	1950	0
114	20241211	173600	89782327	1950	1950	1950	1950	0
115	20241211	173500	89782327	1950	1950	1950	1950	0
116	20241211	173400	89782327	1950	1950	1950	1950	0
117	20241211	173300	89782327	1950	1950	1950	1950	0
118	20241211	173200	89782327	1950	1950	1950	1950	0
119	20241211	173100	89782327	1950	1950	1950	1950	0
120	20241211	173000	89782327	1950	1950	1950	1950	0
121	20241211	172900	89782327	1950	1950	1950	1950	0
122	20241211	172800	89782327	1950	1950	1950	1950	465
123	20241211	172700	89782327	1950	1950	1950	1950	0
124	20241211	172600	89782327	1950	1950	1950	1950	0
125	20241211	172500	89782327	1950	1950	1950	1950	0
126	20241211	172400	89782327	1950	1950	1950	1950	0
127	20241211	172300	89782327	1950	1950	1950	1950	0
128	20241211	172200	89782327	1950	1950	1950	1950	0
129	20241211	172100	89782327	1950	1950	1950	1950	0
130	20241211	172000	89782327	1950	1950	1950	1950	0
131	20241211	171900	89782327	1950	1950	1950	1950	0
132	20241211	171800	89782327	1950	1950	1950	1950	0
133	20241211	171700	89782327	1950	1950	1950	1950	0
134	20241211	171600	89782327	1950	1950	1950	1950	0
135	20241211	171500	89782327	1950	1950	1950	1950	0
136	20241211	171400	89782327	1950	1950	1950	1950	0
137	20241211	171300	89782327	1950	1950	1950	1950	0
138	20241211	171200	89782327	1950	1950	1950	1950	0
139	20241211	171100	89782327	1950	1950	1950	1950	0
140	20241211	171000	89782327	1950	1950	1950	1950	0
141	20241211	170900	89782327	1950	1950	1950	1950	0
142	20241211	170800	89782327	1950	1950	1950	1950	0
143	20241211	170700	89782327	1950	1950	1950	1950	0
144	20241211	170600	89782327	1950	1950	1950	1950	0
145	20241211	170500	89782327	1950	1950	1950	1950	0
146	20241211	170400	89782327	1950	1950	1950	1950	0
147	20241211	170300	89782327	1950	1950	1950	1950	0
148	20241211	170200	89782327	1950	1950	1950	1950	0
149	20241211	170100	89782327	1950	1950	1950	1950	0
150	20241211	170000	89782327	1950	1950	1950	1950	0
151	20241211	165900	89782327	1950	1950	1950	1950	0
152	20241211	165800	89782327	1950	1950	1950	1950	465
153	20241211	165700	89782327	1950	1950	1950	1950	0
154	20241211	165600	89782327	1950	1950	1950	1950	0
155	20241211	165500	89782327	1950	1950	1950	1950	0
156	20241211	165400	89782327	1950	1950	1950	1950	0
157	20241211	165300	89782327	1950	1950	1950	1950	0
158	20241211	165200	89782327	1950	1950	1950	1950	0
159	20241211	165100	89782327	1950	1950	1950	1950	0
160	20241211	165000	89782327	1950	1950	1950	1950	0
161	20241211	164900	89782327	1950	1950	1950	1950	0
162	20241211	164800	89782327	1950	1950	1950	1950	0
163	20241211	164700	89782327	1950	1950	1950	1950	0
164	20241211	164600	89782327	1950	1950	1950	1950	0
165	20241211	164500	89782327	1950	1950	1950	1950	0
166	20241211	164400	89782327	1950	1950	1950	1950	0
167	20241211	164300	89782327	1950	1950	1950	1950	0
168	20241211	164200	89782327	1950	1950	1950	1950	0
169	20241211	164100	89782327	1950	1950	1950	1950	0
170	20241211	164000	89782327	1950	1950	1950	1950	0
171	20241211	163900	89782327	1950	1950	1950	1950	0
172	20241211	163800	89782327	1950	1950	1950	1950	0
173	20241211	163700	89782327	1950	1950	1950	1950	0
174	20241211	163600	89782327	1950	1950	1950	1950	0
175	20241211	163500	89782327	1950	1950	1950	1950	0
176	20241211	163400	89782327	1950	1950	1950	1950	0
177	20241211	163300	89782327	1950	1950	1950	1950	0
178	20241211	163200	89782327	1950	1950	1950	1950	0
179	20241211	163100	89782327	1950	1950	1950	1950	0
180	20241211	163000	89782327	1950	1950	1950	1950	0
181	20241211	162900	89782327	1950	1950	1950	1950	0
182	20241211	162800	89782327	1950	1950	1950	1950	465
183	20241211	162700	89782327	1950	1950	1950	1950	0
184	20241211	162600	89782327	1950	1950	1950	1950	0
185	20241211	162500	89782327	1950	1950	1950	1950	0
186	20241211	162400	89782327	1950	1950	1950	1950	0
187	20241211	162300	89782327	1950	1950	1950	1950	0
188	20241211	162200	89782327	1950	1950	1950	1950	0
189	20241211	162100	89782327	1950	1950	1950	1950	0
190	20241211	162000	89782327	1950	1950	1950	1950	0
191	20241211	161900	89782327	1950	1950	1950	1950	0
192	20241211	161800	89782327	1950	1950	1950	1950	0
193	20241211	161700	89782327	1950	1950	1950	1950	0
194	20241211	161600	89782327	1950	1950	1950	1950	0
195	20241211	161500	89782327	1950	1950	1950	1950	0
196	20241211	161400	89782327	1950	1950	1950	1950	0
197	20241211	161300	89782327	1950	1950	1950	1950	0
198	20241211	161200	89782327	1950	1950	1950	1950	0
199	20241211	161100	89782327	1950	1950	1950	1950	0
200	20241211	161000	89782327	1950	1950	1950	1950	0
201	20241211	160900	89782327	1950	1950	1950	1950	0
202	20241211	160800	89782327	1950	1950	1950	1950	0
203	20241211	160700	89782327	1950	1950	1950	1950	0
204	20241211	160600	89782327	1950	1950	1950	1950	0
205	20241211	160500	89782327	1950	1950	1950	1950	0
206	20241211	160400	89782327	1950	1950	1950	1950	0
207	20241211	160300	89782327	1950	1950	1950	1950	0
208	20241211	160200	89782327	1950	1950	1950	1950	0
209	20241211	160100	89782327	1950	1950	1950	1950	0
210	20241211	160000	89782327	1950	1950	1950	1950	0
211	20241211	155900	89782327	1950	1950	1950	1950	0
212	20241211	155800	89782327	1950	1950	1950	1950	465
213	20241211	155700	89782327	1950	1950	1950	1950	0
214	20241211	155600	89782327	1950	1950	1950	1950	0
215	20241211	155500	89782327	1950	1950	1950	1950	0
216	20241211	155400	89782327	1950	1950	1950	1950	0
217	20241211	155300	89782327	1950	1950	1950	1950	0
218	20241211	155200	89782327	1950	1950	1950	1950	0
219	20241211	155100	89782327	1950	1950	1950	1950	0
220	20241211	155000	89782327	1950	1950	1950	1950	0
221	20241211	154900	89782327	1950	1950	1950	1950	0
222	20241211	154800	89782327	1950	1950	1950	1950	0
223	20241211	154700	89782327	1950	1950	1950	1950	0
224	20241211	154600	89782327	1950	1950	1950	1950	0
225	20241211	154500	89782327	1950	1950	1950	1950	0
226	20241211	154400	89782327	1950	1950	1950	1950	0
227	20241211	154300	89782327	1950	1950	1950	1950	0
228	20241211	154200	89782327	1950	1950	1950	1950	0
229	20241211	154100	89782327	1950	1950	1950	1950	0
230	20241211	154000	89782327	1950	1950	1950	1950	0
231	20241211	153900	89782327	1950	1950	1950	1950	0
232	20241211	153800	89782327	1950	1950	1950	1950	0
233	20241211	153700	89782327	1950	1950	1950	1950	0
234	20241211	153600	89782327	1950	1950	1950	1950	0
235	20241211	153500	89782327	1950	1950	1950	1950	0
236	20241211	153400	89782327	1950	1950	1950	1950	0
237	20241211	153300	89782327	1950	1950	1950	1950	0
238	20241211	153200	89782327	1950	1950	1950	1950	0
239	20241211	153100	89782327	1950	1950	1950	1950	0
240	20241211	153000	89782327	1950	1950	1950	1950	465
241	20241211	152900	88875577	1948	1948	1948	1948	0
242	20241211	152800	88875577	1948	1948	1948	1948	0
243	20241211	152700	88875577	1948	1948	1948	1948	0
244	20241211	152600	88875577	1948	1948	1948	1948	0
245	20241211	152500	88875577	1948	1948	1948	1948	0
246	20241211	152400	88875577	1948	1948	1948	1948	0
247	20241211	152300	88875577	1948	1948	1948	1948	0
248	20241211	152200	88875577	1948	1948	1948	1948	0
249	20241211	152100	88875577	1948	1948	1948	1948	0
250	20241211	152000	88875577	1948	1948	1948	1948	0
251	20241211	151900	88875577	1948	1948	1948	1948	0
252	20241211	151800	88875577	1948	1948	1948	1948	0
253	20241211	151700	88875577	1948	1948	1948	1948	0
254	20241211	151600	88875577	1948	1948	1948	1948	0
255	20241211	151500	88875577	1948	1948	1950	1948	110
256	20241211	151400	88661203	1948	1938	1949	1938	986
257	20241211	151300	86744623	1948	1948	1948	1948	0
258	20241211	151200	86744623	1948	1948	1948	1948	0
259	20241211	151100	86744623	1948	1948	1948	1948	0
260	20241211	151000	86744623	1948	1948	1948	1948	0
261	20241211	150900	86744623	1948	1948	1948	1948	0
262	20241211	150800	86744623	1948	1948	1948	1948	0
263	20241211	150700	86744623	1948	1948	1948	1948	0
264	20241211	150600	86744623	1948	1948	1948	1948	0
265	20241211	150500	86744623	1948	1948	1948	1948	0
266	20241211	150400	86744623	1948	1948	1948	1948	0
267	20241211	150300	86744623	1948	1948	1948	1948	0
268	20241211	150200	86744623	1948	1948	1948	1948	5
269	20241211	150100	86734883	1948	1948	1948	1948	0
270	20241211	150000	86734883	1948	1948	1948	1948	0
271	20241211	145900	86734883	1948	1948	1948	1948	0
272	20241211	145800	86734883	1948	1948	1948	1948	0
273	20241211	145700	86734883	1948	1948	1948	1948	0
274	20241211	145600	86734883	1948	1948	1948	1948	1
275	20241211	145500	86732935	1926	1931	1931	1926	10
276	20241211	145400	86713670	1931	1931	1931	1931	0
277	20241211	145300	86713670	1931	1931	1931	1931	0
278	20241211	145200	86713670	1931	1931	1931	1931	47
279	20241211	145100	86622913	1950	1950	1950	1950	0
280	20241211	145000	86622913	1950	1950	1950	1950	0
281	20241211	144900	86622913	1950	1950	1950	1950	0
282	20241211	144800	86622913	1950	1950	1950	1950	0
283	20241211	144700	86622913	1950	1950	1950	1950	0
284	20241211	144600	86622913	1950	1950	1950	1950	0
285	20241211	144500	86622913	1950	1950	1950	1950	0
286	20241211	144400	86622913	1950	1950	1950	1950	0
287	20241211	144300	86622913	1950	1950	1950	1950	0
288	20241211	144200	86622913	1950	1950	1950	1950	0
289	20241211	144100	86622913	1950	1950	1950	1950	0
290	20241211	144000	86622913	1950	1950	1950	1950	0
291	20241211	143900	86622913	1950	1950	1950	1950	0
292	20241211	143800	86622913	1950	1950	1950	1950	1
293	20241211	143700	86620963	1931	1931	1931	1931	70
294	20241211	143600	86485793	1951	1951	1951	1951	0
295	20241211	143500	86485793	1951	1951	1951	1951	0
296	20241211	143400	86485793	1951	1951	1951	1951	0
297	20241211	143300	86485793	1951	1951	1951	1951	71
298	20241211	143200	86347272	1951	1951	1951	1951	0
299	20241211	143100	86347272	1951	1931	1951	1931	22
300	20241211	143000	86304561	1931	1931	1931	1931	0
301	20241211	142900	86304561	1931	1931	1931	1931	0
302	20241211	142800	86304561	1931	1931	1931	1931	3
303	20241211	142700	86298768	1931	1931	1931	1931	0
304	20241211	142600	86298768	1931	1931	1931	1931	0
305	20241211	142500	86298768	1931	1931	1931	1931	20
306	20241211	142400	86260148	1950	1950	1950	1950	0
307	20241211	142300	86260148	1950	1950	1950	1950	0
308	20241211	142200	86260148	1950	1950	1950	1950	0
309	20241211	142100	86260148	1950	1950	1950	1950	0
310	20241211	142000	86260148	1950	1950	1950	1950	0
311	20241211	141900	86260148	1950	1950	1950	1950	0
312	20241211	141800	86260148	1950	1950	1950	1950	0
313	20241211	141700	86260148	1950	1950	1950	1950	0
314	20241211	141600	86260148	1950	1950	1950	1950	0
315	20241211	141500	86260148	1950	1950	1950	1950	0
316	20241211	141400	86260148	1950	1950	1950	1950	0
317	20241211	141300	86260148	1950	1950	1950	1950	0
318	20241211	141200	86260148	1950	1950	1950	1950	0
319	20241211	141100	86260148	1950	1950	1950	1950	0
320	20241211	141000	86260148	1950	1950	1950	1950	0
321	20241211	140900	86260148	1950	1950	1950	1950	0
322	20241211	140800	86260148	1950	1950	1950	1950	0
323	20241211	140700	86260148	1950	1950	1950	1950	0
324	20241211	140600	86260148	1950	1950	1950	1950	0
325	20241211	140500	86260148	1950	1950	1950	1950	0
326	20241211	140400	86260148	1950	1950	1950	1950	0
327	20241211	140300	86260148	1950	1950	1950	1950	0
328	20241211	140200	86260148	1950	1950	1950	1950	0
329	20241211	140100	86260148	1950	1950	1950	1950	0
330	20241211	140000	86260148	1950	1950	1950	1950	0
331	20241211	135900	86260148	1950	1950	1950	1950	0
332	20241211	135800	86260148	1950	1950	1950	1950	0
333	20241211	135700	86260148	1950	1950	1950	1950	0
334	20241211	135600	86260148	1950	1950	1950	1950	0
335	20241211	135500	86260148	1950	1950	1950	1950	0
336	20241211	135400	86260148	1950	1950	1950	1950	0
337	20241211	135300	86260148	1950	1950	1950	1950	0
338	20241211	135200	86260148	1950	1950	1950	1950	0
339	20241211	135100	86260148	1950	1950	1950	1950	0
340	20241211	135000	86260148	1950	1950	1950	1950	0
341	20241211	134900	86260148	1950	1950	1950	1950	0
342	20241211	134800	86260148	1950	1950	1950	1950	0
343	20241211	134700	86260148	1950	1950	1950	1950	0
344	20241211	134600	86260148	1950	1950	1950	1950	1
345	20241211	134500	86258198	1932	1932	1932	1932	0
346	20241211	134400	86258198	1932	1932	1932	1932	0
347	20241211	134300	86258198	1932	1932	1932	1932	0
348	20241211	134200	86258198	1932	1932	1932	1932	0
349	20241211	134100	86258198	1932	1933	1933	1932	5154
350	20241211	134000	76300667	1952	1952	1952	1952	0
351	20241211	133900	76300667	1952	1952	1952	1952	0
352	20241211	133800	76300667	1952	1952	1952	1952	0
353	20241211	133700	76300667	1952	1952	1952	1952	0
354	20241211	133600	76300667	1952	1952	1952	1952	0
355	20241211	133500	76300667	1952	1952	1952	1952	0
356	20241211	133400	76300667	1952	1952	1952	1952	0
357	20241211	133300	76300667	1952	1952	1952	1952	0
358	20241211	133200	76300667	1952	1952	1952	1952	0
359	20241211	133100	76300667	1952	1952	1952	1952	0
360	20241211	133000	76300667	1952	1952	1952	1952	0
361	20241211	132900	76300667	1952	1952	1952	1952	0
362	20241211	132800	76300667	1952	1952	1952	1952	0
363	20241211	132700	76300667	1952	1952	1952	1952	0
364	20241211	132600	76300667	1952	1952	1952	1952	0
365	20241211	132500	76300667	1952	1952	1952	1952	0
366	20241211	132400	76300667	1952	1952	1952	1952	0
367	20241211	132300	76300667	1952	1952	1952	1952	0
368	20241211	132200	76300667	1952	1952	1952	1952	0
369	20241211	132100	76300667	1952	1952	1952	1952	0
370	20241211	132000	76300667	1952	1952	1952	1952	0
371	20241211	131900	76300667	1952	1952	1952	1952	0
372	20241211	131800	76300667	1952	1952	1952	1952	0
373	20241211	131700	76300667	1952	1952	1952	1952	0
374	20241211	131600	76300667	1952	1952	1952	1952	0
375	20241211	131500	76300667	1952	1952	1952	1952	0
376	20241211	131400	76300667	1952	1952	1952	1952	0
377	20241211	131300	76300667	1952	1952	1952	1952	0
378	20241211	131200	76300667	1952	1952	1952	1952	0
379	20241211	131100	76300667	1952	1952	1952	1952	0
380	20241211	131000	76300667	1952	1952	1952	1952	0
381	20241211	130900	76300667	1952	1952	1952	1952	0
382	20241211	130800	76300667	1952	1952	1952	1952	0
383	20241211	130700	76300667	1952	1952	1952	1952	0
384	20241211	130600	76300667	1952	1952	1952	1952	0
385	20241211	130500	76300667	1952	1952	1952	1952	0
386	20241211	130400	76300667	1952	1952	1952	1952	0
387	20241211	130300	76300667	1952	1952	1952	1952	0
388	20241211	130200	76300667	1952	1952	1952	1952	0
389	20241211	130100	76300667	1952	1952	1952	1952	5
390	20241211	130000	76290907	1951	1951	1951	1951	0
391	20241211	125900	76290907	1951	1951	1951	1951	0
392	20241211	125800	76290907	1951	1951	1951	1951	0
393	20241211	125700	76290907	1951	1951	1951	1951	0
394	20241211	125600	76290907	1951	1951	1951	1951	0
395	20241211	125500	76290907	1951	1951	1951	1951	0
396	20241211	125400	76290907	1951	1951	1951	1951	0
397	20241211	125300	76290907	1951	1951	1951	1951	0
398	20241211	125200	76290907	1951	1951	1951	1951	512
399	20241211	125100	75291995	1951	1951	1951	1951	0
400	20241211	125000	75291995	1951	1951	1951	1951	1
401	20241211	124900	75290044	1932	1932	1932	1932	0
402	20241211	124800	75290044	1932	1932	1932	1932	0
403	20241211	124700	75290044	1932	1932	1932	1932	0
404	20241211	124600	75290044	1932	1932	1932	1932	0
405	20241211	124500	75290044	1932	1932	1932	1932	21
406	20241211	124400	75249472	1932	1932	1932	1932	0
407	20241211	124300	75249472	1932	1932	1932	1932	0
408	20241211	124200	75249472	1932	1932	1932	1932	0
409	20241211	124100	75249472	1932	1932	1932	1932	0
410	20241211	124000	75249472	1932	1932	1932	1932	0
411	20241211	123900	75249472	1932	1932	1932	1932	0
412	20241211	123800	75249472	1932	1932	1932	1932	0
413	20241211	123700	75249472	1932	1932	1932	1932	0
414	20241211	123600	75249472	1932	1932	1932	1932	0
415	20241211	123500	75249472	1932	1932	1932	1932	0
416	20241211	123400	75249472	1932	1932	1932	1932	0
417	20241211	123300	75249472	1932	1932	1932	1932	0
418	20241211	123200	75249472	1932	1932	1932	1932	0
419	20241211	123100	75249472	1932	1932	1932	1932	0
420	20241211	123000	75249472	1932	1932	1932	1932	0
421	20241211	122900	75249472	1932	1932	1932	1932	0
422	20241211	122800	75249472	1932	1932	1932	1932	0
423	20241211	122700	75249472	1932	1932	1932	1932	0
424	20241211	122600	75249472	1932	1932	1932	1932	0
425	20241211	122500	75249472	1932	1937	1937	1932	300
426	20241211	122400	74669778	1955	1955	1955	1955	0
427	20241211	122300	74669778	1955	1955	1955	1955	0
428	20241211	122200	74669778	1955	1955	1955	1955	0
429	20241211	122100	74669778	1955	1955	1955	1955	0
430	20241211	122000	74669778	1955	1955	1955	1955	0
431	20241211	121900	74669778	1955	1955	1955	1955	0
432	20241211	121800	74669778	1955	1955	1955	1955	0
433	20241211	121700	74669778	1955	1955	1955	1955	0
434	20241211	121600	74669778	1955	1955	1955	1955	0
435	20241211	121500	74669778	1955	1955	1955	1955	0
436	20241211	121400	74669778	1955	1955	1955	1955	0
437	20241211	121300	74669778	1955	1955	1955	1955	0
438	20241211	121200	74669778	1955	1955	1955	1955	0
439	20241211	121100	74669778	1955	1955	1955	1955	0
440	20241211	121000	74669778	1955	1955	1955	1955	0
441	20241211	120900	74669778	1955	1955	1955	1955	0
442	20241211	120800	74669778	1955	1955	1955	1955	0
443	20241211	120700	74669778	1955	1955	1955	1955	0
444	20241211	120600	74669778	1955	1955	1955	1955	0
445	20241211	120500	74669778	1955	1955	1955	1955	0
446	20241211	120400	74669778	1955	1955	1955	1955	0
447	20241211	120300	74669778	1955	1955	1955	1955	0
448	20241211	120200	74669778	1955	1955	1955	1955	0
449	20241211	120100	74669778	1955	1955	1955	1955	0
450	20241211	120000	74669778	1955	1955	1955	1955	0
451	20241211	115900	74669778	1955	1955	1955	1955	0
452	20241211	115800	74669778	1955	1955	1955	1955	0
453	20241211	115700	74669778	1955	1955	1955	1955	0
454	20241211	115600	74669778	1955	1955	1955	1955	0
455	20241211	115500	74669778	1955	1955	1955	1955	0
456	20241211	115400	74669778	1955	1955	1955	1955	0
457	20241211	115300	74669778	1955	1955	1955	1955	0
458	20241211	115200	74669778	1955	1955	1955	1955	0
459	20241211	115100	74669778	1955	1955	1955	1955	0
460	20241211	115000	74669778	1955	1955	1955	1955	0
461	20241211	114900	74669778	1955	1955	1955	1955	0
462	20241211	114800	74669778	1955	1955	1955	1955	0
463	20241211	114700	74669778	1955	1955	1955	1955	0
464	20241211	114600	74669778	1955	1955	1955	1955	0
465	20241211	114500	74669778	1955	1955	1955	1955	0
466	20241211	114400	74669778	1955	1955	1955	1955	0
467	20241211	114300	74669778	1955	1955	1955	1955	0
468	20241211	114200	74669778	1955	1955	1955	1955	0
469	20241211	114100	74669778	1955	1955	1955	1955	0
470	20241211	114000	74669778	1955	1955	1955	1955	0
471	20241211	113900	74669778	1955	1955	1955	1955	0
472	20241211	113800	74669778	1955	1955	1955	1955	0
473	20241211	113700	74669778	1955	1955	1955	1955	7
474	20241211	113600	74656093	1970	1970	1970	1970	0
475	20241211	113500	74656093	1970	1970	1970	1970	0
476	20241211	113400	74656093	1970	1970	1970	1970	0
477	20241211	113300	74656093	1970	1970	1970	1970	0
478	20241211	113200	74656093	1970	1970	1970	1970	0
479	20241211	113100	74656093	1970	1950	1970	1950	43
480	20241211	113000	74572223	1950	1950	1950	1950	0
481	20241211	112900	74572223	1950	1950	1950	1950	0
482	20241211	112800	74572223	1950	1950	1950	1950	10
483	20241211	112700	74552723	1950	1950	1950	1950	0
484	20241211	112600	74552723	1950	1950	1950	1950	0
485	20241211	112500	74552723	1950	1950	1950	1950	0
486	20241211	112400	74552723	1950	1950	1950	1950	0
487	20241211	112300	74552723	1950	1949	1950	1949	2
488	20241211	112200	74548824	1935	1935	1935	1935	0
489	20241211	112100	74548824	1935	1935	1935	1935	0
490	20241211	112000	74548824	1935	1935	1935	1935	0
491	20241211	111900	74548824	1935	1935	1935	1935	0
492	20241211	111800	74548824	1935	1935	1935	1935	0
493	20241211	111700	74548824	1935	1935	1935	1935	0
494	20241211	111600	74548824	1935	1935	1935	1935	0
495	20241211	111500	74548824	1935	1935	1935	1935	0
496	20241211	111400	74548824	1935	1935	1935	1935	0
497	20241211	111300	74548824	1935	1935	1935	1935	0
498	20241211	111200	74548824	1935	1935	1935	1935	0
499	20241211	111100	74548824	1935	1935	1935	1935	0
500	20241211	111000	74548824	1935	1935	1935	1935	530
501	20241211	110900	73523274	1936	1936	1936	1936	400
502	20241211	110800	72748874	1949	1949	1949	1949	1
503	20241211	110700	72746925	1975	1975	1975	1975	0
504	20241211	110600	72746925	1975	1975	1975	1975	0
505	20241211	110500	72746925	1975	1975	1975	1975	0
506	20241211	110400	72746925	1975	1975	1975	1975	0
507	20241211	110300	72746925	1975	1975	1975	1975	0
508	20241211	110200	72746925	1975	1975	1975	1975	0
509	20241211	110100	72746925	1975	1975	1975	1975	0
510	20241211	110000	72746925	1975	1975	1975	1975	0
511	20241211	105900	72746925	1975	1975	1975	1975	0
512	20241211	105800	72746925	1975	1975	1975	1975	0
513	20241211	105700	72746925	1975	1975	1975	1975	0
514	20241211	105600	72746925	1975	1975	1975	1975	0
515	20241211	105500	72746925	1975	1975	1975	1975	0
516	20241211	105400	72746925	1975	1975	1975	1975	0
517	20241211	105300	72746925	1975	1975	1975	1975	0
518	20241211	105200	72746925	1975	1975	1975	1975	0
519	20241211	105100	72746925	1975	1975	1975	1975	0
520	20241211	105000	72746925	1975	1975	1975	1975	0
521	20241211	104900	72746925	1975	1975	1975	1975	0
522	20241211	104800	72746925	1975	1975	1975	1975	0
523	20241211	104700	72746925	1975	1975	1975	1975	100
524	20241211	104600	72549425	1975	1975	1975	1975	0
525	20241211	104500	72549425	1975	1975	1975	1975	0
526	20241211	104400	72549425	1975	1975	1975	1975	0
527	20241211	104300	72549425	1975	1973	1975	1973	188
528	20241211	104200	72178499	1937	1937	1937	1937	235
529	20241211	104100	71723304	1959	1960	1987	1959	2106
530	20241211	104000	67568228	1984	1962	1984	1959	3489
531	20241211	103900	60665619	1960	1984	1984	1960	2188
532	20241211	103800	56329427	1986	1986	1986	1986	0
533	20241211	103700	56329427	1986	1986	1986	1986	1
534	20241211	103600	56327441	1986	1983	1986	1983	3862
535	20241211	103500	48669074	1987	1987	1987	1987	0
536	20241211	103400	48669074	1987	1987	1987	1987	0
537	20241211	103300	48669074	1987	1986	1987	1986	2656
538	20241211	103200	43391637	1990	1967	1990	1967	689
539	20241211	103100	42023632	1959	1959	1959	1959	353
540	20241211	103000	41332105	1931	1926	1931	1926	158
541	20241211	102900	41027277	1925	1925	1925	1925	255
542	20241211	102800	40536402	1926	2050	2050	1894	3028
543	20241211	102700	34528797	1950	1950	1950	1950	0
544	20241211	102600	34528797	1950	1950	1950	1950	0
545	20241211	102500	34528797	1950	1922	1950	1922	198
546	20241211	102400	34146841	1920	1920	1920	1920	0
547	20241211	102300	34146841	1920	1920	1920	1920	50
548	20241211	102200	34050841	1935	1896	1935	1896	166
549	20241211	102100	33731455	1896	1892	1896	1892	799
550	20241211	102000	32217851	1880	1880	1880	1880	232
551	20241211	101900	31781691	1880	1880	1880	1880	181
552	20241211	101800	31441411	1865	1863	1865	1863	219
553	20241211	101700	31033290	1863	1860	1863	1860	333
554	20241211	101600	30413790	1860	1860	1860	1860	0
555	20241211	101500	30413790	1860	1860	1860	1860	0
556	20241211	101400	30413790	1860	1860	1860	1860	50
557	20241211	101300	30320790	1860	1860	1860	1860	14
558	20241211	101200	30294750	1850	1849	1850	1849	1309
559	20241211	101100	27873655	1849	1849	1849	1849	2
560	20241211	101000	27869957	1845	1845	1845	1845	0
561	20241211	100900	27869957	1845	1845	1845	1845	0
562	20241211	100800	27869957	1845	1845	1845	1845	0
563	20241211	100700	27869957	1845	1845	1845	1845	1010
564	20241211	100600	26006507	1843	1843	1845	1843	5845
565	20241211	100500	15233878	1840	1839	1840	1839	3047
566	20241211	100400	9629090	1839	1839	1839	1839	1006
567	20241211	100300	7779056	1839	1839	1839	1839	0
568	20241211	100200	7779056	1839	1839	1839	1839	0
569	20241211	100100	7779056	1839	1839	1839	1839	0
570	20241211	100000	7779056	1839	1839	1839	1839	0
571	20241211	095900	7779056	1839	1839	1839	1839	0
572	20241211	095800	7779056	1839	1839	1839	1839	0
573	20241211	095700	7779056	1839	1839	1839	1839	0
574	20241211	095600	7779056	1839	1839	1839	1839	0
575	20241211	095500	7779056	1839	1839	1839	1839	0
576	20241211	095400	7779056	1839	1839	1839	1839	0
577	20241211	095300	7779056	1839	1839	1839	1839	0
578	20241211	095200	7779056	1839	1839	1839	1839	0
579	20241211	095100	7779056	1839	1839	1839	1839	0
580	20241211	095000	7779056	1839	1839	1839	1839	0
581	20241211	094900	7779056	1839	1839	1839	1839	90
582	20241211	094800	7613546	1800	1800	1800	1800	0
583	20241211	094700	7613546	1800	1800	1800	1800	0
584	20241211	094600	7613546	1800	1800	1800	1800	0
585	20241211	094500	7613546	1800	1800	1800	1800	0
586	20241211	094400	7613546	1800	1800	1800	1800	0
587	20241211	094300	7613546	1800	1800	1800	1800	0
588	20241211	094200	7613546	1800	1800	1800	1800	0
589	20241211	094100	7613546	1800	1800	1800	1800	0
590	20241211	094000	7613546	1800	1800	1800	1800	0
591	20241211	093900	7613546	1800	1800	1800	1800	0
592	20241211	093800	7613546	1800	1800	1800	1800	0
593	20241211	093700	7613546	1800	1799	1800	1799	241
594	20241211	093600	7179757	1800	1800	1800	1800	0
595	20241211	093500	7179757	1800	1800	1800	1800	0
596	20241211	093400	7179757	1800	1800	1800	1800	0
597	20241211	093300	7179757	1800	1800	1800	1800	0
598	20241211	093200	7179757	1800	1800	1800	1800	0
599	20241211	093100	7179757	1800	1800	1800	1800	0
600	20241211	093000	7179757	1800	1800	1800	1800	0
601	20241211	092900	7179757	1800	1800	1800	1800	29
602	20241211	092800	7127557	1843	1843	1843	1843	0
603	20241211	092700	7127557	1843	1843	1843	1843	0
604	20241211	092600	7127557	1843	1843	1843	1843	0
605	20241211	092500	7127557	1843	1843	1843	1843	0
606	20241211	092400	7127557	1843	1843	1843	1843	0
607	20241211	092300	7127557	1843	1843	1843	1843	0
608	20241211	092200	7127557	1843	1843	1843	1843	0
609	20241211	092100	7127557	1843	1843	1843	1843	0
610	20241211	092000	7127557	1843	1843	1843	1843	0
611	20241211	091900	7127557	1843	1843	1843	1843	0
612	20241211	091800	7127557	1843	1843	1843	1843	0
613	20241211	091700	7127557	1843	1843	1843	1843	0
614	20241211	091600	7127557	1843	1843	1843	1843	0
615	20241211	091500	7127557	1843	1843	1843	1843	0
616	20241211	091400	7127557	1843	1843	1843	1843	0
617	20241211	091300	7127557	1843	1843	1843	1843	0
618	20241211	091200	7127557	1843	1843	1843	1843	0
619	20241211	091100	7127557	1843	1843	1843	1843	0
620	20241211	091000	7127557	1843	1843	1843	1843	0
621	20241211	090900	7127557	1843	1843	1843	1843	0
622	20241211	090800	7127557	1843	1843	1843	1843	0
623	20241211	090700	7127557	1843	1843	1843	1843	0
624	20241211	090600	7127557	1843	1843	1843	1843	0
625	20241211	090500	7127557	1843	1843	1843	1843	0
626	20241211	090400	7127557	1843	1843	1843	1843	0
627	20241211	090300	7127557	1843	1833	1843	1833	1549
628	20241211	090200	4278632	1831	1831	1831	1831	0
629	20241211	090100	4278632	1831	1790	1831	1790	1069
630	20241211	090000	2331915	1790	1790	1790	1789	1303