35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 3 | 20241209 | 193000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20241209 | 192900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20241209 | 192800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20241209 | 192700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20241209 | 192600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20241209 | 192500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20241209 | 192400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20241209 | 192300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20241209 | 192200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20241209 | 192100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20241209 | 192000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20241209 | 191900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20241209 | 191800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20241209 | 191700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20241209 | 191600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20241209 | 191500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20241209 | 191400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20241209 | 191300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20241209 | 191200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20241209 | 191100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20241209 | 191000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20241209 | 190900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20241209 | 190800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20241209 | 190700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20241209 | 190600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20241209 | 190500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20241209 | 190400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20241209 | 190300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20241209 | 190200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20241209 | 190100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 33 | 20241209 | 190000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20241209 | 185900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20241209 | 185800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20241209 | 185700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20241209 | 185600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20241209 | 185500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20241209 | 185400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20241209 | 185300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20241209 | 185200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20241209 | 185100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20241209 | 185000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20241209 | 184900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20241209 | 184800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20241209 | 184700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20241209 | 184600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20241209 | 184500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20241209 | 184400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20241209 | 184300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20241209 | 184200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20241209 | 184100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20241209 | 184000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20241209 | 183900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20241209 | 183800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20241209 | 183700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20241209 | 183600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20241209 | 183500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20241209 | 183400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20241209 | 183300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20241209 | 183200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20241209 | 183100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 63 | 20241209 | 183000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20241209 | 182900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20241209 | 182800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20241209 | 182700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20241209 | 182600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20241209 | 182500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20241209 | 182400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20241209 | 182300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20241209 | 182200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20241209 | 182100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20241209 | 182000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20241209 | 181900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20241209 | 181800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20241209 | 181700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20241209 | 181600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20241209 | 181500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20241209 | 181400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20241209 | 181300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20241209 | 181200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20241209 | 181100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20241209 | 181000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20241209 | 180900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20241209 | 180800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20241209 | 180700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20241209 | 180600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20241209 | 180500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20241209 | 180400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20241209 | 180300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20241209 | 180200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20241209 | 180100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 93 | 20241209 | 180000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20241209 | 175900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20241209 | 175800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20241209 | 175700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20241209 | 175600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20241209 | 175500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20241209 | 175400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20241209 | 175300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20241209 | 175200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20241209 | 175100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20241209 | 175000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20241209 | 174900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20241209 | 174800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20241209 | 174700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20241209 | 174600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20241209 | 174500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20241209 | 174400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20241209 | 174300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20241209 | 174200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20241209 | 174100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20241209 | 174000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20241209 | 173900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20241209 | 173800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20241209 | 173700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20241209 | 173600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20241209 | 173500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20241209 | 173400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20241209 | 173300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20241209 | 173200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20241209 | 173100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 123 | 20241209 | 173000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20241209 | 172900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20241209 | 172800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20241209 | 172700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20241209 | 172600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20241209 | 172500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20241209 | 172400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20241209 | 172300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20241209 | 172200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20241209 | 172100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20241209 | 172000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20241209 | 171900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20241209 | 171800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20241209 | 171700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20241209 | 171600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20241209 | 171500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20241209 | 171400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20241209 | 171300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20241209 | 171200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20241209 | 171100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20241209 | 171000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20241209 | 170900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20241209 | 170800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20241209 | 170700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20241209 | 170600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20241209 | 170500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20241209 | 170400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20241209 | 170300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20241209 | 170200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20241209 | 170100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 153 | 20241209 | 170000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20241209 | 165900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20241209 | 165800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20241209 | 165700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20241209 | 165600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20241209 | 165500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20241209 | 165400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20241209 | 165300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20241209 | 165200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20241209 | 165100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20241209 | 165000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20241209 | 164900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20241209 | 164800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20241209 | 164700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20241209 | 164600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20241209 | 164500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20241209 | 164400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20241209 | 164300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20241209 | 164200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20241209 | 164100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20241209 | 164000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20241209 | 163900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20241209 | 163800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20241209 | 163700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20241209 | 163600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20241209 | 163500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20241209 | 163400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20241209 | 163300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20241209 | 163200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20241209 | 163100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 183 | 20241209 | 163000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20241209 | 162900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20241209 | 162800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20241209 | 162700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20241209 | 162600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20241209 | 162500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20241209 | 162400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20241209 | 162300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20241209 | 162200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20241209 | 162100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20241209 | 162000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20241209 | 161900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20241209 | 161800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20241209 | 161700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20241209 | 161600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20241209 | 161500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20241209 | 161400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20241209 | 161300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20241209 | 161200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20241209 | 161100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20241209 | 161000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20241209 | 160900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20241209 | 160800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20241209 | 160700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20241209 | 160600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20241209 | 160500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20241209 | 160400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20241209 | 160300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20241209 | 160200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20241209 | 160100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 213 | 20241209 | 160000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20241209 | 155900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20241209 | 155800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20241209 | 155700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20241209 | 155600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20241209 | 155500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20241209 | 155400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20241209 | 155300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20241209 | 155200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20241209 | 155100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20241209 | 155000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20241209 | 154900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20241209 | 154800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20241209 | 154700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20241209 | 154600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20241209 | 154500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20241209 | 154400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20241209 | 154300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20241209 | 154200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20241209 | 154100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20241209 | 154000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20241209 | 153900 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20241209 | 153800 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20241209 | 153700 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20241209 | 153600 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20241209 | 153500 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20241209 | 153400 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20241209 | 153300 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20241209 | 153200 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20241209 | 153100 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 243 | 20241209 | 153000 | 177085265050 | 37600 | 37600 | 37600 | 37600 | 66294 |
| 244 | 20241209 | 152900 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20241209 | 152800 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20241209 | 152700 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20241209 | 152600 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20241209 | 152500 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20241209 | 152400 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20241209 | 152300 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20241209 | 152200 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20241209 | 152100 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20241209 | 152000 | 174592610650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20241209 | 151900 | 174592610650 | 37400 | 37600 | 37650 | 37350 | 34463 |
| 255 | 20241209 | 151800 | 173299650700 | 37550 | 37200 | 37600 | 36900 | 41865 |
| 256 | 20241209 | 151700 | 171740494950 | 37200 | 37700 | 37700 | 37150 | 28055 |
| 257 | 20241209 | 151600 | 170692690750 | 37700 | 37800 | 37850 | 37650 | 16709 |
| 258 | 20241209 | 151500 | 170061981250 | 37800 | 37900 | 37900 | 37750 | 19975 |
| 259 | 20241209 | 151400 | 169306338950 | 37850 | 37750 | 37900 | 37750 | 21462 |
| 260 | 20241209 | 151300 | 168494274900 | 37800 | 37700 | 37800 | 37700 | 24301 |
| 261 | 20241209 | 151200 | 167576501250 | 37700 | 37700 | 37700 | 37600 | 21778 |
| 262 | 20241209 | 151100 | 166756327900 | 37700 | 37500 | 37700 | 37400 | 21064 |
| 263 | 20241209 | 151000 | 165964836300 | 37450 | 37450 | 37500 | 37400 | 13345 |
| 264 | 20241209 | 150900 | 165464893500 | 37400 | 37350 | 37500 | 37300 | 13764 |
| 265 | 20241209 | 150800 | 164950015200 | 37300 | 37350 | 37400 | 37250 | 12566 |
| 266 | 20241209 | 150700 | 164480891900 | 37400 | 37350 | 37400 | 37300 | 10738 |
| 267 | 20241209 | 150600 | 164080021900 | 37350 | 37200 | 37350 | 37150 | 9239 |
| 268 | 20241209 | 150500 | 163735897300 | 37200 | 37300 | 37450 | 37150 | 28809 |
| 269 | 20241209 | 150400 | 162660146450 | 37350 | 37000 | 37350 | 36950 | 18189 |
| 270 | 20241209 | 150300 | 161984362150 | 37000 | 37300 | 37300 | 37000 | 20544 |
| 271 | 20241209 | 150200 | 161221131550 | 37300 | 37350 | 37400 | 37200 | 18000 |
| 272 | 20241209 | 150100 | 160550064700 | 37350 | 37550 | 37650 | 37350 | 30830 |
| 273 | 20241209 | 150000 | 159393494450 | 37550 | 37500 | 37600 | 37500 | 21466 |
| 274 | 20241209 | 145900 | 158587569000 | 37500 | 37300 | 37700 | 37250 | 34893 |
| 275 | 20241209 | 145800 | 157280617400 | 37300 | 37350 | 37400 | 37150 | 34201 |
| 276 | 20241209 | 145700 | 156006293700 | 37400 | 37300 | 37400 | 37150 | 45104 |
| 277 | 20241209 | 145600 | 154325094350 | 37300 | 36700 | 37350 | 36700 | 79719 |
| 278 | 20241209 | 145500 | 151374713000 | 36700 | 36750 | 36750 | 36650 | 10559 |
| 279 | 20241209 | 145400 | 150987205750 | 36700 | 36700 | 36750 | 36650 | 12565 |
| 280 | 20241209 | 145300 | 150525913500 | 36700 | 36550 | 36700 | 36500 | 16754 |
| 281 | 20241209 | 145200 | 149912576550 | 36500 | 36600 | 36650 | 36500 | 9986 |
| 282 | 20241209 | 145100 | 149547578900 | 36650 | 36750 | 36750 | 36600 | 14089 |
| 283 | 20241209 | 145000 | 149031292900 | 36750 | 36600 | 36750 | 36550 | 20236 |
| 284 | 20241209 | 144900 | 148289305650 | 36550 | 36550 | 36600 | 36500 | 13101 |
| 285 | 20241209 | 144800 | 147810352650 | 36550 | 36550 | 36600 | 36500 | 10659 |
| 286 | 20241209 | 144700 | 147420836500 | 36500 | 36500 | 36600 | 36400 | 21666 |
| 287 | 20241209 | 144600 | 146629867100 | 36500 | 36200 | 36500 | 36200 | 7283 |
| 288 | 20241209 | 144500 | 146364958400 | 36250 | 36350 | 36400 | 36100 | 16368 |
| 289 | 20241209 | 144400 | 145771956650 | 36350 | 36450 | 36450 | 36350 | 6490 |
| 290 | 20241209 | 144300 | 145535724100 | 36400 | 36400 | 36500 | 36350 | 11274 |
| 291 | 20241209 | 144200 | 145125096600 | 36350 | 36650 | 36650 | 36250 | 26292 |
| 292 | 20241209 | 144100 | 144166642450 | 36700 | 36600 | 36800 | 36600 | 37251 |
| 293 | 20241209 | 144000 | 142800360600 | 36650 | 36200 | 36650 | 36200 | 45492 |
| 294 | 20241209 | 143900 | 141142106350 | 36200 | 36050 | 36250 | 36000 | 27530 |
| 295 | 20241209 | 143800 | 140146250400 | 36050 | 35950 | 36150 | 35900 | 31972 |
| 296 | 20241209 | 143700 | 138993926800 | 35900 | 35700 | 35950 | 35700 | 16212 |
| 297 | 20241209 | 143600 | 138413119550 | 35700 | 35650 | 35700 | 35600 | 5461 |
| 298 | 20241209 | 143500 | 138218354150 | 35650 | 35750 | 35750 | 35650 | 3102 |
| 299 | 20241209 | 143400 | 138107635800 | 35750 | 35750 | 35750 | 35700 | 2240 |
| 300 | 20241209 | 143300 | 138027614250 | 35700 | 35700 | 35750 | 35700 | 3636 |
| 301 | 20241209 | 143200 | 137897693700 | 35700 | 35700 | 35750 | 35700 | 1563 |
| 302 | 20241209 | 143100 | 137841855950 | 35750 | 35800 | 35800 | 35700 | 2579 |
| 303 | 20241209 | 143000 | 137749668550 | 35750 | 35800 | 35800 | 35700 | 2648 |
| 304 | 20241209 | 142900 | 137654994000 | 35750 | 35750 | 35800 | 35700 | 2177 |
| 305 | 20241209 | 142800 | 137577171250 | 35750 | 35750 | 35800 | 35700 | 4949 |
| 306 | 20241209 | 142700 | 137400286550 | 35700 | 35650 | 35750 | 35650 | 4240 |
| 307 | 20241209 | 142600 | 137248883350 | 35700 | 35600 | 35700 | 35600 | 2874 |
| 308 | 20241209 | 142500 | 137146502350 | 35600 | 35650 | 35700 | 35600 | 2064 |
| 309 | 20241209 | 142400 | 137072963050 | 35650 | 35700 | 35700 | 35600 | 2403 |
| 310 | 20241209 | 142300 | 136987286800 | 35700 | 35650 | 35700 | 35600 | 1648 |
| 311 | 20241209 | 142200 | 136928530400 | 35650 | 35650 | 35700 | 35600 | 2655 |
| 312 | 20241209 | 142100 | 136833866000 | 35650 | 35800 | 35850 | 35650 | 7160 |
| 313 | 20241209 | 142000 | 136577964250 | 35800 | 35600 | 35850 | 35600 | 10224 |
| 314 | 20241209 | 141900 | 136212747150 | 35600 | 35450 | 35600 | 35450 | 2408 |
| 315 | 20241209 | 141800 | 136127237000 | 35450 | 35450 | 35450 | 35400 | 4027 |
| 316 | 20241209 | 141700 | 135984487450 | 35400 | 35450 | 35600 | 35400 | 4296 |
| 317 | 20241209 | 141600 | 135832091350 | 35450 | 35500 | 35500 | 35400 | 2017 |
| 318 | 20241209 | 141500 | 135760574150 | 35500 | 35450 | 35500 | 35450 | 1090 |
| 319 | 20241209 | 141400 | 135721893250 | 35450 | 35500 | 35550 | 35450 | 1640 |
| 320 | 20241209 | 141300 | 135663720550 | 35550 | 35500 | 35550 | 35450 | 2822 |
| 321 | 20241209 | 141200 | 135563550850 | 35500 | 35500 | 35500 | 35350 | 3073 |
| 322 | 20241209 | 141100 | 135454679100 | 35500 | 35350 | 35500 | 35300 | 1646 |
| 323 | 20241209 | 141000 | 135396310750 | 35300 | 35250 | 35300 | 35200 | 2166 |
| 324 | 20241209 | 140900 | 135319905250 | 35250 | 35150 | 35300 | 35150 | 3366 |
| 325 | 20241209 | 140800 | 135201292900 | 35150 | 35200 | 35200 | 35050 | 7692 |
| 326 | 20241209 | 140700 | 134931162850 | 35200 | 35250 | 35250 | 35150 | 2753 |
| 327 | 20241209 | 140600 | 134834275700 | 35200 | 35450 | 35500 | 35100 | 12980 |
| 328 | 20241209 | 140500 | 134376783200 | 35450 | 35400 | 35500 | 35400 | 1447 |
| 329 | 20241209 | 140400 | 134325475600 | 35450 | 35450 | 35500 | 35400 | 3973 |
| 330 | 20241209 | 140300 | 134184753100 | 35450 | 35500 | 35550 | 35450 | 2578 |
| 331 | 20241209 | 140200 | 134093248050 | 35500 | 35500 | 35550 | 35500 | 1933 |
| 332 | 20241209 | 140100 | 134024621150 | 35500 | 35550 | 35550 | 35500 | 1363 |
| 333 | 20241209 | 140000 | 133976169050 | 35550 | 35600 | 35650 | 35500 | 2193 |
| 334 | 20241209 | 135900 | 133898149800 | 35600 | 35650 | 35700 | 35600 | 1992 |
| 335 | 20241209 | 135800 | 133827189650 | 35600 | 35500 | 35700 | 35450 | 3180 |
| 336 | 20241209 | 135700 | 133714103950 | 35500 | 35450 | 35500 | 35400 | 2276 |
| 337 | 20241209 | 135600 | 133633378650 | 35450 | 35450 | 35450 | 35400 | 1156 |
| 338 | 20241209 | 135500 | 133592448850 | 35400 | 35400 | 35450 | 35250 | 4430 |
| 339 | 20241209 | 135400 | 133435806150 | 35400 | 35550 | 35600 | 35350 | 8093 |
| 340 | 20241209 | 135300 | 133148706750 | 35600 | 35700 | 35750 | 35550 | 4028 |
| 341 | 20241209 | 135200 | 133005109450 | 35700 | 35850 | 35850 | 35700 | 5513 |
| 342 | 20241209 | 135100 | 132807882350 | 35800 | 35900 | 35900 | 35800 | 3335 |
| 343 | 20241209 | 135000 | 132688261300 | 35850 | 35850 | 35900 | 35800 | 5139 |
| 344 | 20241209 | 134900 | 132503897700 | 35850 | 35850 | 35900 | 35800 | 7740 |
| 345 | 20241209 | 134800 | 132226395750 | 35850 | 35750 | 35900 | 35700 | 4051 |
| 346 | 20241209 | 134700 | 132081304800 | 35750 | 35900 | 35900 | 35700 | 6392 |
| 347 | 20241209 | 134600 | 131852534100 | 35900 | 35600 | 35900 | 35550 | 6464 |
| 348 | 20241209 | 134500 | 131621541950 | 35600 | 35600 | 35600 | 35550 | 2605 |
| 349 | 20241209 | 134400 | 131528833600 | 35600 | 35600 | 35600 | 35550 | 2126 |
| 350 | 20241209 | 134300 | 131453218600 | 35550 | 35550 | 35600 | 35500 | 2096 |
| 351 | 20241209 | 134200 | 131378734150 | 35550 | 35450 | 35550 | 35400 | 3820 |
| 352 | 20241209 | 134100 | 131243114450 | 35450 | 35350 | 35500 | 35350 | 5432 |
| 353 | 20241209 | 134000 | 131050600000 | 35350 | 35250 | 35350 | 35200 | 3269 |
| 354 | 20241209 | 133900 | 130935255900 | 35250 | 35200 | 35250 | 35150 | 1019 |
| 355 | 20241209 | 133800 | 130899388300 | 35150 | 35200 | 35250 | 35150 | 1967 |
| 356 | 20241209 | 133700 | 130830149100 | 35250 | 35200 | 35250 | 35150 | 859 |
| 357 | 20241209 | 133600 | 130799891300 | 35250 | 35250 | 35250 | 35200 | 2619 |
| 358 | 20241209 | 133500 | 130707621000 | 35200 | 35200 | 35300 | 35200 | 4367 |
| 359 | 20241209 | 133400 | 130553697550 | 35250 | 35250 | 35250 | 35200 | 1411 |
| 360 | 20241209 | 133300 | 130503970300 | 35250 | 35050 | 35300 | 35000 | 7279 |
| 361 | 20241209 | 133200 | 130248605450 | 35050 | 35150 | 35150 | 35050 | 3045 |
| 362 | 20241209 | 133100 | 130141785950 | 35150 | 35250 | 35250 | 35100 | 4805 |
| 363 | 20241209 | 133000 | 129972875700 | 35200 | 35250 | 35300 | 35200 | 2237 |
| 364 | 20241209 | 132900 | 129894013050 | 35250 | 35300 | 35350 | 35200 | 1578 |
| 365 | 20241209 | 132800 | 129838383600 | 35250 | 35250 | 35400 | 35200 | 2643 |
| 366 | 20241209 | 132700 | 129745226300 | 35250 | 35250 | 35300 | 35150 | 1723 |
| 367 | 20241209 | 132600 | 129684525650 | 35250 | 35200 | 35250 | 35100 | 3949 |
| 368 | 20241209 | 132500 | 129545490150 | 35200 | 35050 | 35250 | 35000 | 3639 |
| 369 | 20241209 | 132400 | 129417699800 | 35100 | 35000 | 35100 | 34950 | 7328 |
| 370 | 20241209 | 132300 | 129161002450 | 35050 | 35350 | 35400 | 35000 | 12388 |
| 371 | 20241209 | 132200 | 128724917850 | 35350 | 35450 | 35500 | 35350 | 4387 |
| 372 | 20241209 | 132100 | 128569512900 | 35450 | 35400 | 35550 | 35400 | 4361 |
| 373 | 20241209 | 132000 | 128414882600 | 35400 | 35500 | 35500 | 35350 | 2873 |
| 374 | 20241209 | 131900 | 128313104300 | 35500 | 35250 | 35500 | 35250 | 5959 |
| 375 | 20241209 | 131800 | 128102063000 | 35300 | 35250 | 35300 | 35200 | 3151 |
| 376 | 20241209 | 131700 | 127991021700 | 35200 | 35350 | 35450 | 35200 | 9588 |
| 377 | 20241209 | 131600 | 127652512800 | 35350 | 35400 | 35400 | 35250 | 6011 |
| 378 | 20241209 | 131500 | 127440261850 | 35400 | 35350 | 35500 | 35250 | 10018 |
| 379 | 20241209 | 131400 | 127085700800 | 35350 | 35000 | 35400 | 34950 | 11818 |
| 380 | 20241209 | 131300 | 126669330300 | 35000 | 34850 | 35200 | 34750 | 16941 |
| 381 | 20241209 | 131200 | 126076070150 | 34800 | 35300 | 35300 | 34600 | 26196 |
| 382 | 20241209 | 131100 | 125162135350 | 35300 | 35450 | 35500 | 35300 | 5960 |
| 383 | 20241209 | 131000 | 124951321050 | 35450 | 35600 | 35650 | 35350 | 13235 |
| 384 | 20241209 | 130900 | 124481558000 | 35600 | 35250 | 35600 | 35100 | 11338 |
| 385 | 20241209 | 130800 | 124080775100 | 35100 | 35900 | 35900 | 35050 | 31738 |
| 386 | 20241209 | 130700 | 122953086500 | 35850 | 35950 | 35950 | 35850 | 7271 |
| 387 | 20241209 | 130600 | 122692192100 | 35900 | 35950 | 36000 | 35900 | 5474 |
| 388 | 20241209 | 130500 | 122495288600 | 36000 | 36050 | 36050 | 35950 | 2787 |
| 389 | 20241209 | 130400 | 122394991050 | 36000 | 35950 | 36000 | 35950 | 1736 |
| 390 | 20241209 | 130300 | 122332510750 | 36000 | 36000 | 36100 | 35950 | 3977 |
| 391 | 20241209 | 130200 | 122189236100 | 36000 | 35950 | 36050 | 35900 | 7467 |
| 392 | 20241209 | 130100 | 121920632850 | 35950 | 35950 | 36000 | 35900 | 4305 |
| 393 | 20241209 | 130000 | 121765852050 | 35950 | 35900 | 36000 | 35900 | 3934 |
| 394 | 20241209 | 125900 | 121624416900 | 35950 | 35950 | 36000 | 35900 | 4917 |
| 395 | 20241209 | 125800 | 121447619350 | 35950 | 36000 | 36000 | 35950 | 6002 |
| 396 | 20241209 | 125700 | 121231797800 | 36000 | 36000 | 36050 | 35950 | 7666 |
| 397 | 20241209 | 125600 | 120955902350 | 36000 | 36200 | 36200 | 36000 | 8310 |
| 398 | 20241209 | 125500 | 120655988800 | 36150 | 36100 | 36200 | 36100 | 12963 |
| 399 | 20241209 | 125400 | 120187351850 | 36150 | 36050 | 36200 | 36050 | 8242 |
| 400 | 20241209 | 125300 | 119889633800 | 36000 | 35950 | 36050 | 35900 | 8195 |
| 401 | 20241209 | 125200 | 119594697000 | 35900 | 35950 | 36000 | 35900 | 4680 |
| 402 | 20241209 | 125100 | 119426586550 | 36000 | 35950 | 36000 | 35950 | 6384 |
| 403 | 20241209 | 125000 | 119197021900 | 35950 | 36000 | 36000 | 35900 | 11456 |
| 404 | 20241209 | 124900 | 118784880950 | 36000 | 35950 | 36000 | 35950 | 3853 |
| 405 | 20241209 | 124800 | 118646232000 | 35950 | 35950 | 35950 | 35900 | 3080 |
| 406 | 20241209 | 124700 | 118535572400 | 35950 | 35900 | 36000 | 35850 | 8185 |
| 407 | 20241209 | 124600 | 118241592350 | 35900 | 36050 | 36100 | 35900 | 19041 |
| 408 | 20241209 | 124500 | 117556747300 | 36050 | 36200 | 36250 | 36050 | 9657 |
| 409 | 20241209 | 124400 | 117207678100 | 36150 | 36650 | 36650 | 36100 | 21910 |
| 410 | 20241209 | 124300 | 116411525700 | 36650 | 36250 | 36650 | 36200 | 51695 |
| 411 | 20241209 | 124200 | 114529222250 | 36200 | 36150 | 36250 | 36150 | 9485 |
| 412 | 20241209 | 124100 | 114185675800 | 36200 | 36200 | 36200 | 36150 | 6682 |
| 413 | 20241209 | 124000 | 113943858300 | 36200 | 36050 | 36200 | 36050 | 4614 |
| 414 | 20241209 | 123900 | 113777189950 | 36100 | 36050 | 36100 | 36000 | 3971 |
| 415 | 20241209 | 123800 | 113633996550 | 36100 | 36200 | 36200 | 36050 | 13550 |
| 416 | 20241209 | 123700 | 113144389300 | 36250 | 36100 | 36250 | 36100 | 9141 |
| 417 | 20241209 | 123600 | 112813708000 | 36100 | 36000 | 36150 | 35950 | 6647 |
| 418 | 20241209 | 123500 | 112574005350 | 35950 | 35900 | 36000 | 35900 | 5135 |
| 419 | 20241209 | 123400 | 112389283050 | 35950 | 35800 | 35950 | 35800 | 6075 |
| 420 | 20241209 | 123300 | 112171379800 | 35800 | 36000 | 36000 | 35800 | 13373 |
| 421 | 20241209 | 123200 | 111691461300 | 35950 | 36050 | 36050 | 35950 | 6969 |
| 422 | 20241209 | 123100 | 111440461300 | 36050 | 35950 | 36050 | 35950 | 7573 |
| 423 | 20241209 | 123000 | 111167795900 | 36000 | 36100 | 36100 | 35950 | 10583 |
| 424 | 20241209 | 122900 | 110786765300 | 36100 | 36000 | 36100 | 35950 | 10004 |
| 425 | 20241209 | 122800 | 110426608150 | 36000 | 35950 | 36000 | 35950 | 9470 |
| 426 | 20241209 | 122700 | 110085986700 | 36000 | 36300 | 36350 | 35950 | 22195 |
| 427 | 20241209 | 122600 | 109285766050 | 36300 | 36100 | 36350 | 36050 | 26391 |
| 428 | 20241209 | 122500 | 108330101550 | 36100 | 35900 | 36250 | 35850 | 20680 |
| 429 | 20241209 | 122400 | 107584543800 | 35900 | 35800 | 35900 | 35550 | 21206 |
| 430 | 20241209 | 122300 | 106827303100 | 35800 | 36100 | 36100 | 35750 | 18000 |
| 431 | 20241209 | 122200 | 106180578050 | 36050 | 36200 | 36200 | 36000 | 28442 |
| 432 | 20241209 | 122100 | 105153175650 | 36200 | 36350 | 36400 | 35750 | 34038 |
| 433 | 20241209 | 122000 | 103925412000 | 36400 | 36150 | 36400 | 36100 | 51276 |
| 434 | 20241209 | 121900 | 102063121450 | 36200 | 35500 | 36200 | 35450 | 72282 |
| 435 | 20241209 | 121800 | 99471760250 | 35500 | 35350 | 35500 | 35300 | 31610 |
| 436 | 20241209 | 121700 | 98352621700 | 35300 | 34900 | 35350 | 34900 | 33065 |
| 437 | 20241209 | 121600 | 97192163700 | 34950 | 34950 | 35000 | 34900 | 13679 |
| 438 | 20241209 | 121500 | 96714216050 | 34950 | 34700 | 34950 | 34700 | 18759 |
| 439 | 20241209 | 121400 | 96060873350 | 34700 | 34450 | 34700 | 34450 | 13506 |
| 440 | 20241209 | 121300 | 95594018150 | 34450 | 34500 | 34550 | 34450 | 2836 |
| 441 | 20241209 | 121200 | 95496194300 | 34500 | 34550 | 34550 | 34500 | 804 |
| 442 | 20241209 | 121100 | 95468440500 | 34550 | 34550 | 34550 | 34500 | 2514 |
| 443 | 20241209 | 121000 | 95381677350 | 34550 | 34450 | 34550 | 34450 | 3955 |
| 444 | 20241209 | 120900 | 95245154100 | 34500 | 34500 | 34600 | 34450 | 7207 |
| 445 | 20241209 | 120800 | 94996319300 | 34550 | 34450 | 34550 | 34400 | 2919 |
| 446 | 20241209 | 120700 | 94895601800 | 34450 | 34450 | 34500 | 34350 | 7485 |
| 447 | 20241209 | 120600 | 94638113400 | 34500 | 34500 | 34550 | 34400 | 8601 |
| 448 | 20241209 | 120500 | 94341623250 | 34500 | 34700 | 34700 | 34500 | 16884 |
| 449 | 20241209 | 120400 | 93757002150 | 34700 | 34500 | 34700 | 34500 | 11632 |
| 450 | 20241209 | 120300 | 93354202500 | 34600 | 34400 | 34600 | 34350 | 34663 |
| 451 | 20241209 | 120200 | 92158418700 | 34400 | 34250 | 34400 | 34250 | 15090 |
| 452 | 20241209 | 120100 | 91640314150 | 34250 | 34300 | 34350 | 34250 | 4953 |
| 453 | 20241209 | 120000 | 91470424400 | 34250 | 34250 | 34300 | 34250 | 1418 |
| 454 | 20241209 | 115900 | 91421800750 | 34250 | 34250 | 34300 | 34250 | 1176 |
| 455 | 20241209 | 115800 | 91381499050 | 34300 | 34250 | 34300 | 34200 | 2450 |
| 456 | 20241209 | 115700 | 91297587250 | 34250 | 34250 | 34300 | 34200 | 2016 |
| 457 | 20241209 | 115600 | 91228564000 | 34200 | 34200 | 34250 | 34150 | 2729 |
| 458 | 20241209 | 115500 | 91135248800 | 34150 | 34100 | 34200 | 34100 | 3019 |
| 459 | 20241209 | 115400 | 91032238550 | 34100 | 34150 | 34150 | 34100 | 1630 |
| 460 | 20241209 | 115300 | 90976654250 | 34100 | 34100 | 34150 | 34100 | 1256 |
| 461 | 20241209 | 115200 | 90933795300 | 34100 | 34100 | 34150 | 34100 | 566 |
| 462 | 20241209 | 115100 | 90914487500 | 34150 | 34150 | 34200 | 34150 | 998 |
| 463 | 20241209 | 115000 | 90880395400 | 34200 | 34150 | 34200 | 34150 | 2682 |
| 464 | 20241209 | 114900 | 90788765150 | 34150 | 34100 | 34150 | 34100 | 1403 |
| 465 | 20241209 | 114800 | 90740920950 | 34050 | 34050 | 34100 | 34000 | 3397 |
| 466 | 20241209 | 114700 | 90625211250 | 34050 | 34100 | 34100 | 34050 | 1117 |
| 467 | 20241209 | 114600 | 90587166600 | 34100 | 34100 | 34100 | 34050 | 2570 |
| 468 | 20241209 | 114500 | 90499586350 | 34100 | 34150 | 34150 | 34100 | 1635 |
| 469 | 20241209 | 114400 | 90443810300 | 34150 | 34100 | 34150 | 34100 | 1784 |
| 470 | 20241209 | 114300 | 90382957200 | 34150 | 34200 | 34200 | 34100 | 2046 |
| 471 | 20241209 | 114200 | 90313066700 | 34200 | 34250 | 34250 | 34150 | 1588 |
| 472 | 20241209 | 114100 | 90258766600 | 34250 | 34300 | 34300 | 34250 | 2964 |
| 473 | 20241209 | 114000 | 90157221650 | 34300 | 34250 | 34300 | 34250 | 4695 |
| 474 | 20241209 | 113900 | 89996245250 | 34250 | 34350 | 34350 | 34250 | 2821 |
| 475 | 20241209 | 113800 | 89899501700 | 34350 | 34250 | 34350 | 34250 | 4010 |
| 476 | 20241209 | 113700 | 89761948650 | 34250 | 34300 | 34300 | 34200 | 11191 |
| 477 | 20241209 | 113600 | 89378631650 | 34300 | 34200 | 34300 | 34200 | 5413 |
| 478 | 20241209 | 113500 | 89193148000 | 34200 | 34150 | 34200 | 34150 | 2036 |
| 479 | 20241209 | 113400 | 89123521550 | 34200 | 34150 | 34200 | 34150 | 3257 |
| 480 | 20241209 | 113300 | 89012190400 | 34150 | 34150 | 34200 | 34150 | 3470 |
| 481 | 20241209 | 113200 | 88893614200 | 34200 | 34250 | 34300 | 34150 | 6408 |
| 482 | 20241209 | 113100 | 88674541500 | 34250 | 34050 | 34250 | 34050 | 12043 |
| 483 | 20241209 | 113000 | 88262877350 | 34050 | 34050 | 34100 | 34050 | 1029 |
| 484 | 20241209 | 112900 | 88227812100 | 34100 | 34100 | 34100 | 34050 | 486 |
| 485 | 20241209 | 112800 | 88211255150 | 34050 | 34000 | 34100 | 34000 | 1156 |
| 486 | 20241209 | 112700 | 88171896650 | 34050 | 33900 | 34050 | 33900 | 1305 |
| 487 | 20241209 | 112600 | 88127570550 | 33950 | 34000 | 34050 | 33900 | 5168 |
| 488 | 20241209 | 112500 | 87951981650 | 34000 | 34150 | 34150 | 34000 | 2759 |
| 489 | 20241209 | 112400 | 87857932900 | 34150 | 34100 | 34150 | 34050 | 1623 |
| 490 | 20241209 | 112300 | 87802585350 | 34100 | 34150 | 34150 | 34050 | 2300 |
| 491 | 20241209 | 112200 | 87724193450 | 34150 | 34150 | 34150 | 34100 | 2159 |
| 492 | 20241209 | 112100 | 87650490500 | 34150 | 34200 | 34200 | 34050 | 3201 |
| 493 | 20241209 | 112000 | 87541221150 | 34200 | 34000 | 34250 | 34000 | 17599 |
| 494 | 20241209 | 111900 | 86940270000 | 34000 | 33900 | 34000 | 33850 | 3348 |
| 495 | 20241209 | 111800 | 86826649200 | 33850 | 33900 | 33950 | 33850 | 2111 |
| 496 | 20241209 | 111700 | 86755098400 | 33900 | 33950 | 34000 | 33900 | 2374 |
| 497 | 20241209 | 111600 | 86674520800 | 34000 | 34000 | 34050 | 33950 | 3903 |
| 498 | 20241209 | 111500 | 86541831850 | 34000 | 34000 | 34050 | 34000 | 2556 |
| 499 | 20241209 | 111400 | 86454876050 | 34000 | 34000 | 34000 | 33950 | 3265 |
| 500 | 20241209 | 111300 | 86343870700 | 34000 | 34000 | 34000 | 33900 | 2811 |
| 501 | 20241209 | 111200 | 86248343950 | 33950 | 33850 | 34000 | 33850 | 5844 |
| 502 | 20241209 | 111100 | 86049952250 | 33850 | 33800 | 33900 | 33800 | 1510 |
| 503 | 20241209 | 111000 | 85998889600 | 33800 | 33750 | 33800 | 33750 | 2044 |
| 504 | 20241209 | 110900 | 85929834300 | 33800 | 33750 | 33800 | 33750 | 869 |
| 505 | 20241209 | 110800 | 85900502100 | 33750 | 33750 | 33800 | 33700 | 822 |
| 506 | 20241209 | 110700 | 85872760450 | 33750 | 33750 | 33750 | 33650 | 2063 |
| 507 | 20241209 | 110600 | 85803226400 | 33750 | 33750 | 33750 | 33700 | 1091 |
| 508 | 20241209 | 110500 | 85766422000 | 33750 | 33600 | 33750 | 33550 | 1629 |
| 509 | 20241209 | 110400 | 85711563300 | 33550 | 33650 | 33750 | 33550 | 6023 |
| 510 | 20241209 | 110300 | 85509224750 | 33650 | 33650 | 33700 | 33600 | 7016 |
| 511 | 20241209 | 110200 | 85273289450 | 33650 | 33700 | 33750 | 33650 | 2233 |
| 512 | 20241209 | 110100 | 85198044000 | 33750 | 33700 | 33750 | 33700 | 1445 |
| 513 | 20241209 | 110000 | 85149342250 | 33700 | 33650 | 33750 | 33650 | 1554 |
| 514 | 20241209 | 105900 | 85096979400 | 33700 | 33700 | 33700 | 33650 | 2424 |
| 515 | 20241209 | 105800 | 85015357500 | 33650 | 33750 | 33750 | 33650 | 5584 |
| 516 | 20241209 | 105700 | 84827250550 | 33750 | 33750 | 33800 | 33750 | 3242 |
| 517 | 20241209 | 105600 | 84717798450 | 33800 | 33850 | 33900 | 33750 | 5650 |
| 518 | 20241209 | 105500 | 84526792800 | 33850 | 33850 | 33900 | 33850 | 3108 |
| 519 | 20241209 | 105400 | 84421584900 | 33900 | 33900 | 33950 | 33850 | 2663 |
| 520 | 20241209 | 105300 | 84331298050 | 33900 | 33850 | 33950 | 33850 | 1232 |
| 521 | 20241209 | 105200 | 84289517900 | 33850 | 33950 | 34000 | 33850 | 3185 |
| 522 | 20241209 | 105100 | 84181480200 | 34000 | 34000 | 34000 | 33950 | 2463 |
| 523 | 20241209 | 105000 | 84097802650 | 34000 | 34000 | 34000 | 33950 | 2926 |
| 524 | 20241209 | 104900 | 83998366200 | 34000 | 33950 | 34000 | 33900 | 5085 |
| 525 | 20241209 | 104800 | 83825648300 | 34000 | 34000 | 34050 | 33950 | 2709 |
| 526 | 20241209 | 104700 | 83733516250 | 34000 | 34000 | 34000 | 33950 | 3486 |
| 527 | 20241209 | 104600 | 83615006000 | 34000 | 34000 | 34000 | 33950 | 3212 |
| 528 | 20241209 | 104500 | 83505907750 | 34000 | 33950 | 34000 | 33950 | 2665 |
| 529 | 20241209 | 104400 | 83415304100 | 33950 | 33800 | 33950 | 33800 | 2976 |
| 530 | 20241209 | 104300 | 83314502400 | 33800 | 33850 | 33850 | 33800 | 2159 |
| 531 | 20241209 | 104200 | 83241490700 | 33850 | 33800 | 33850 | 33800 | 1888 |
| 532 | 20241209 | 104100 | 83177627650 | 33850 | 33850 | 34000 | 33800 | 3584 |
| 533 | 20241209 | 104000 | 83056225550 | 33850 | 34000 | 34050 | 33800 | 8793 |
| 534 | 20241209 | 103900 | 82757705550 | 33950 | 34000 | 34050 | 33950 | 1694 |
| 535 | 20241209 | 103800 | 82700116550 | 34000 | 34000 | 34050 | 33950 | 1662 |
| 536 | 20241209 | 103700 | 82643644450 | 34050 | 34000 | 34050 | 34000 | 2988 |
| 537 | 20241209 | 103600 | 82541989500 | 34050 | 34050 | 34100 | 34000 | 3308 |
| 538 | 20241209 | 103500 | 82429286900 | 34100 | 34050 | 34100 | 34000 | 5548 |
| 539 | 20241209 | 103400 | 82240306500 | 34100 | 34000 | 34100 | 34000 | 7476 |
| 540 | 20241209 | 103300 | 81985801200 | 34000 | 34050 | 34050 | 34000 | 2322 |
| 541 | 20241209 | 103200 | 81906792650 | 34050 | 34050 | 34100 | 34000 | 2447 |
| 542 | 20241209 | 103100 | 81823457950 | 34050 | 34000 | 34050 | 33950 | 4237 |
| 543 | 20241209 | 103000 | 81679325600 | 33950 | 34050 | 34050 | 33950 | 3123 |
| 544 | 20241209 | 102900 | 81573152700 | 34000 | 33800 | 34050 | 33800 | 5672 |
| 545 | 20241209 | 102800 | 81380661350 | 33800 | 33800 | 33800 | 33650 | 3658 |
| 546 | 20241209 | 102700 | 81257047200 | 33800 | 33700 | 33800 | 33650 | 3336 |
| 547 | 20241209 | 102600 | 81144680950 | 33700 | 33850 | 33850 | 33700 | 2965 |
| 548 | 20241209 | 102500 | 81044584700 | 33800 | 33850 | 33900 | 33800 | 4934 |
| 549 | 20241209 | 102400 | 80877641600 | 33900 | 33950 | 34000 | 33850 | 5475 |
| 550 | 20241209 | 102300 | 80692044500 | 34000 | 34000 | 34000 | 33950 | 1326 |
| 551 | 20241209 | 102200 | 80646971350 | 33950 | 34000 | 34000 | 33900 | 3321 |
| 552 | 20241209 | 102100 | 80534191650 | 33950 | 33900 | 34000 | 33900 | 2961 |
| 553 | 20241209 | 102000 | 80433639750 | 33900 | 33950 | 33950 | 33900 | 3220 |
| 554 | 20241209 | 101900 | 80324410600 | 33900 | 33850 | 34000 | 33850 | 5687 |
| 555 | 20241209 | 101800 | 80131538650 | 33900 | 34150 | 34200 | 33800 | 7236 |
| 556 | 20241209 | 101700 | 79885862500 | 34150 | 34250 | 34250 | 34100 | 7674 |
| 557 | 20241209 | 101600 | 79623417750 | 34250 | 34250 | 34300 | 34200 | 4946 |
| 558 | 20241209 | 101500 | 79453959700 | 34250 | 34250 | 34300 | 34150 | 11537 |
| 559 | 20241209 | 101400 | 79058780600 | 34200 | 34200 | 34250 | 34100 | 12848 |
| 560 | 20241209 | 101300 | 78619411050 | 34200 | 33850 | 34200 | 33850 | 14079 |
| 561 | 20241209 | 101200 | 78140341450 | 33900 | 33750 | 33900 | 33750 | 4680 |
| 562 | 20241209 | 101100 | 77981964350 | 33800 | 33800 | 33850 | 33750 | 3946 |
| 563 | 20241209 | 101000 | 77848551300 | 33800 | 33900 | 33950 | 33800 | 2970 |
| 564 | 20241209 | 100900 | 77748017800 | 33900 | 33900 | 33950 | 33850 | 5911 |
| 565 | 20241209 | 100800 | 77547801300 | 33900 | 33900 | 33950 | 33850 | 5051 |
| 566 | 20241209 | 100700 | 77376633450 | 33900 | 33900 | 34000 | 33800 | 5284 |
| 567 | 20241209 | 100600 | 77197478300 | 33950 | 33950 | 34000 | 33900 | 13880 |
| 568 | 20241209 | 100500 | 76726470800 | 33950 | 33800 | 33950 | 33750 | 11079 |
| 569 | 20241209 | 100400 | 76351565450 | 33800 | 33750 | 33800 | 33650 | 8119 |
| 570 | 20241209 | 100300 | 76077466900 | 33700 | 33500 | 33750 | 33500 | 8884 |
| 571 | 20241209 | 100200 | 75778719050 | 33500 | 33450 | 33550 | 33450 | 2245 |
| 572 | 20241209 | 100100 | 75703541600 | 33450 | 33450 | 33550 | 33450 | 6824 |
| 573 | 20241209 | 100000 | 75474996500 | 33450 | 33350 | 33500 | 33350 | 5993 |
| 574 | 20241209 | 095900 | 75274821900 | 33350 | 33450 | 33450 | 33300 | 3350 |
| 575 | 20241209 | 095800 | 75163066200 | 33400 | 33500 | 33550 | 33400 | 5218 |
| 576 | 20241209 | 095700 | 74988452100 | 33500 | 33600 | 33600 | 33400 | 6283 |
| 577 | 20241209 | 095600 | 74777837450 | 33600 | 33500 | 33600 | 33450 | 6991 |
| 578 | 20241209 | 095500 | 74543523850 | 33500 | 33400 | 33500 | 33350 | 5878 |
| 579 | 20241209 | 095400 | 74346873200 | 33400 | 33350 | 33500 | 33300 | 5199 |
| 580 | 20241209 | 095300 | 74173095950 | 33350 | 33250 | 33400 | 33200 | 10713 |
| 581 | 20241209 | 095200 | 73816801750 | 33250 | 33350 | 33350 | 33150 | 10104 |
| 582 | 20241209 | 095100 | 73481002950 | 33400 | 33800 | 33800 | 33250 | 8267 |
| 583 | 20241209 | 095000 | 73203563250 | 33800 | 33850 | 33900 | 33750 | 13559 |
| 584 | 20241209 | 094900 | 72745068700 | 33800 | 33600 | 33950 | 33500 | 20756 |
| 585 | 20241209 | 094800 | 72045743650 | 33600 | 32900 | 33600 | 32800 | 22989 |
| 586 | 20241209 | 094700 | 71280981600 | 32900 | 33150 | 33250 | 32600 | 44728 |
| 587 | 20241209 | 094600 | 69810283250 | 33150 | 33600 | 33600 | 33150 | 23522 |
| 588 | 20241209 | 094500 | 69025196450 | 33650 | 33850 | 33850 | 33600 | 6899 |
| 589 | 20241209 | 094400 | 68792654100 | 33850 | 33800 | 34000 | 33650 | 16656 |
| 590 | 20241209 | 094300 | 68228878200 | 33800 | 33750 | 33850 | 33500 | 30370 |
| 591 | 20241209 | 094200 | 67208761100 | 33750 | 34000 | 34050 | 33700 | 18268 |
| 592 | 20241209 | 094100 | 66589701750 | 34000 | 34100 | 34200 | 34000 | 23806 |
| 593 | 20241209 | 094000 | 65778976500 | 34150 | 34200 | 34200 | 34100 | 9434 |
| 594 | 20241209 | 093900 | 65456783350 | 34200 | 34250 | 34250 | 34150 | 8555 |
| 595 | 20241209 | 093800 | 65164203650 | 34250 | 34300 | 34400 | 34200 | 10640 |
| 596 | 20241209 | 093700 | 64799357100 | 34250 | 34150 | 34350 | 34100 | 9802 |
| 597 | 20241209 | 093600 | 64464136700 | 34150 | 34100 | 34200 | 34100 | 10434 |
| 598 | 20241209 | 093500 | 64108119200 | 34100 | 34200 | 34250 | 34100 | 11283 |
| 599 | 20241209 | 093400 | 63722712500 | 34200 | 34400 | 34400 | 34200 | 11626 |
| 600 | 20241209 | 093300 | 63323863200 | 34350 | 34350 | 34450 | 34300 | 7612 |
| 601 | 20241209 | 093200 | 63062230800 | 34350 | 34150 | 34350 | 34150 | 6162 |
| 602 | 20241209 | 093100 | 62851061400 | 34150 | 34350 | 34450 | 34100 | 14192 |
| 603 | 20241209 | 093000 | 62365305250 | 34400 | 34600 | 34650 | 34400 | 19628 |
| 604 | 20241209 | 092900 | 61688668150 | 34650 | 34500 | 34700 | 34450 | 18408 |
| 605 | 20241209 | 092800 | 61052152950 | 34500 | 34450 | 34800 | 34450 | 44855 |
| 606 | 20241209 | 092700 | 59499525750 | 34450 | 34150 | 34450 | 34150 | 12447 |
| 607 | 20241209 | 092600 | 59072221250 | 34200 | 34100 | 34200 | 34000 | 23102 |
| 608 | 20241209 | 092500 | 58285036200 | 34100 | 34500 | 34500 | 34100 | 22689 |
| 609 | 20241209 | 092400 | 57505835450 | 34500 | 34450 | 34650 | 34450 | 28051 |
| 610 | 20241209 | 092300 | 56537184850 | 34450 | 34350 | 34500 | 34300 | 22294 |
| 611 | 20241209 | 092200 | 55769934850 | 34300 | 34350 | 34400 | 34000 | 32528 |
| 612 | 20241209 | 092100 | 54658844600 | 34300 | 34600 | 34750 | 34300 | 43300 |
| 613 | 20241209 | 092000 | 53161045100 | 34550 | 34150 | 34650 | 34150 | 53059 |
| 614 | 20241209 | 091900 | 51332850450 | 34250 | 34150 | 34250 | 34000 | 30505 |
| 615 | 20241209 | 091800 | 50292851550 | 34150 | 34000 | 34250 | 33950 | 20961 |
| 616 | 20241209 | 091700 | 49577361150 | 34000 | 33750 | 34000 | 33600 | 27961 |
| 617 | 20241209 | 091600 | 48631008450 | 33750 | 33800 | 33800 | 33500 | 29917 |
| 618 | 20241209 | 091500 | 47625223850 | 33750 | 33300 | 33950 | 33200 | 61125 |
| 619 | 20241209 | 091400 | 45573996850 | 33350 | 34400 | 34400 | 33250 | 61211 |
| 620 | 20241209 | 091300 | 43511129450 | 34400 | 34450 | 34650 | 34200 | 50047 |
| 621 | 20241209 | 091200 | 41786835900 | 34400 | 34800 | 34900 | 33850 | 65372 |
| 622 | 20241209 | 091100 | 39544724500 | 34800 | 33850 | 34850 | 33700 | 70432 |
| 623 | 20241209 | 091000 | 37134059900 | 33850 | 34750 | 34750 | 33050 | 138650 |
| 624 | 20241209 | 090900 | 32466630650 | 34750 | 34750 | 35450 | 34600 | 118571 |
| 625 | 20241209 | 090800 | 28315787450 | 34700 | 34550 | 36850 | 34250 | 263727 |
| 626 | 20241209 | 090700 | 18928214600 | 34550 | 34700 | 34800 | 34550 | 51327 |
| 627 | 20241209 | 090600 | 17147162400 | 33050 | 33050 | 33050 | 33050 | 0 |
| 628 | 20241209 | 090500 | 17147162400 | 33050 | 32050 | 33050 | 32000 | 116048 |
| 629 | 20241209 | 090400 | 13345373200 | 32050 | 30450 | 32200 | 29950 | 169764 |
| 630 | 20241209 | 090300 | 8081549750 | 30200 | 30050 | 30500 | 30050 | 59796 |
| 631 | 20241209 | 090200 | 6282158250 | 29900 | 29900 | 29900 | 29900 | 0 |
| 632 | 20241209 | 090100 | 6282158250 | 29900 | 27650 | 29900 | 27550 | 107182 |
| 633 | 20241209 | 090000 | 3163408900 | 27650 | 27200 | 27900 | 27200 | 109896 |