30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 3 | 20240429 | 192700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240429 | 192600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240429 | 192500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240429 | 192400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240429 | 192300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240429 | 192200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240429 | 192100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240429 | 192000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240429 | 191900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240429 | 191800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240429 | 191700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240429 | 191600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240429 | 191500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240429 | 191400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240429 | 191300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240429 | 191200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240429 | 191100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240429 | 191000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240429 | 190900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240429 | 190800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240429 | 190700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240429 | 190600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240429 | 190500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240429 | 190400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240429 | 190300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240429 | 190200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240429 | 190100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240429 | 190000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240429 | 185900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240429 | 185800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 33 | 20240429 | 185700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240429 | 185600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240429 | 185500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240429 | 185400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240429 | 185300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240429 | 185200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240429 | 185100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240429 | 185000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240429 | 184900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240429 | 184800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240429 | 184700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240429 | 184600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240429 | 184500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240429 | 184400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240429 | 184300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240429 | 184200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240429 | 184100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240429 | 184000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240429 | 183900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240429 | 183800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240429 | 183700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240429 | 183600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240429 | 183500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240429 | 183400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240429 | 183300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240429 | 183200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240429 | 183100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240429 | 183000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240429 | 182900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240429 | 182800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 63 | 20240429 | 182700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240429 | 182600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240429 | 182500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240429 | 182400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240429 | 182300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240429 | 182200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240429 | 182100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240429 | 182000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240429 | 181900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240429 | 181800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240429 | 181700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240429 | 181600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240429 | 181500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240429 | 181400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240429 | 181300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240429 | 181200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240429 | 181100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240429 | 181000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240429 | 180900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240429 | 180800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240429 | 180700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240429 | 180600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240429 | 180500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240429 | 180400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240429 | 180300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240429 | 180200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240429 | 180100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240429 | 180000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240429 | 175900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240429 | 175800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 93 | 20240429 | 175700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240429 | 175600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240429 | 175500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240429 | 175400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240429 | 175300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240429 | 175200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240429 | 175100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240429 | 175000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240429 | 174900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240429 | 174800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240429 | 174700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240429 | 174600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240429 | 174500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240429 | 174400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240429 | 174300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240429 | 174200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240429 | 174100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240429 | 174000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240429 | 173900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240429 | 173800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240429 | 173700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240429 | 173600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240429 | 173500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240429 | 173400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240429 | 173300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240429 | 173200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240429 | 173100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240429 | 173000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240429 | 172900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240429 | 172800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 123 | 20240429 | 172700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240429 | 172600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240429 | 172500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240429 | 172400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240429 | 172300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240429 | 172200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240429 | 172100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240429 | 172000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240429 | 171900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240429 | 171800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240429 | 171700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240429 | 171600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240429 | 171500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240429 | 171400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240429 | 171300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240429 | 171200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240429 | 171100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240429 | 171000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240429 | 170900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240429 | 170800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240429 | 170700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240429 | 170600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240429 | 170500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240429 | 170400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240429 | 170300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240429 | 170200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240429 | 170100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240429 | 170000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240429 | 165900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240429 | 165800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 153 | 20240429 | 165700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240429 | 165600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240429 | 165500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240429 | 165400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240429 | 165300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240429 | 165200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240429 | 165100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240429 | 165000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240429 | 164900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240429 | 164800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240429 | 164700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240429 | 164600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240429 | 164500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240429 | 164400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240429 | 164300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240429 | 164200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240429 | 164100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240429 | 164000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240429 | 163900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240429 | 163800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240429 | 163700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240429 | 163600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240429 | 163500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240429 | 163400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240429 | 163300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240429 | 163200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240429 | 163100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240429 | 163000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240429 | 162900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240429 | 162800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 183 | 20240429 | 162700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240429 | 162600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240429 | 162500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240429 | 162400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240429 | 162300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240429 | 162200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240429 | 162100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240429 | 162000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240429 | 161900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240429 | 161800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240429 | 161700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240429 | 161600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240429 | 161500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240429 | 161400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240429 | 161300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240429 | 161200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240429 | 161100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240429 | 161000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240429 | 160900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240429 | 160800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240429 | 160700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240429 | 160600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240429 | 160500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240429 | 160400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240429 | 160300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240429 | 160200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240429 | 160100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240429 | 160000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240429 | 155900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240429 | 155800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 213 | 20240429 | 155700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240429 | 155600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240429 | 155500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240429 | 155400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240429 | 155300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240429 | 155200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240429 | 155100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240429 | 155000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240429 | 154900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240429 | 154800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240429 | 154700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240429 | 154600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240429 | 154500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240429 | 154400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240429 | 154300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240429 | 154200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240429 | 154100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240429 | 154000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240429 | 153900 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240429 | 153800 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240429 | 153700 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240429 | 153600 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20240429 | 153500 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240429 | 153400 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240429 | 153300 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240429 | 153200 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240429 | 153100 | 798623580 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240429 | 153000 | 798623580 | 2750 | 2750 | 2750 | 2750 | 8694 |
| 241 | 20240429 | 152900 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240429 | 152800 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 243 | 20240429 | 152700 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240429 | 152600 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240429 | 152500 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240429 | 152400 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240429 | 152300 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240429 | 152200 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240429 | 152100 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240429 | 152000 | 774715080 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240429 | 151900 | 774715080 | 2750 | 2740 | 2750 | 2740 | 338 |
| 252 | 20240429 | 151800 | 773785815 | 2740 | 2740 | 2740 | 2740 | 298 |
| 253 | 20240429 | 151700 | 772969295 | 2745 | 2740 | 2745 | 2740 | 3353 |
| 254 | 20240429 | 151600 | 763768560 | 2740 | 2740 | 2740 | 2735 | 226 |
| 255 | 20240429 | 151500 | 763149380 | 2745 | 2735 | 2745 | 2735 | 43 |
| 256 | 20240429 | 151400 | 763031765 | 2745 | 2735 | 2745 | 2735 | 26 |
| 257 | 20240429 | 151300 | 762960645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20240429 | 151200 | 762960645 | 2735 | 2740 | 2745 | 2735 | 1364 |
| 259 | 20240429 | 151100 | 759219055 | 2745 | 2740 | 2745 | 2740 | 93 |
| 260 | 20240429 | 151000 | 758964230 | 2745 | 2745 | 2745 | 2745 | 460 |
| 261 | 20240429 | 150900 | 757701530 | 2745 | 2740 | 2745 | 2740 | 4 |
| 262 | 20240429 | 150800 | 757690555 | 2735 | 2740 | 2740 | 2735 | 2101 |
| 263 | 20240429 | 150700 | 751944315 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20240429 | 150600 | 751944315 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 265 | 20240429 | 150500 | 749204315 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20240429 | 150400 | 749204315 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20240429 | 150300 | 749204315 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20240429 | 150200 | 749204315 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 269 | 20240429 | 150100 | 746464315 | 2745 | 2740 | 2750 | 2740 | 480 |
| 270 | 20240429 | 150000 | 745147705 | 2750 | 2745 | 2750 | 2740 | 141 |
| 271 | 20240429 | 145900 | 744760995 | 2745 | 2750 | 2750 | 2745 | 415 |
| 272 | 20240429 | 145800 | 743619995 | 2750 | 2745 | 2750 | 2745 | 625 |
| 273 | 20240429 | 145700 | 741904300 | 2745 | 2745 | 2745 | 2745 | 352 |
| 274 | 20240429 | 145600 | 740938060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20240429 | 145500 | 740938060 | 2745 | 2740 | 2745 | 2740 | 41 |
| 276 | 20240429 | 145400 | 740825715 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20240429 | 145300 | 740825715 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20240429 | 145200 | 740825715 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20240429 | 145100 | 740825715 | 2745 | 2745 | 2745 | 2745 | 1 |
| 280 | 20240429 | 145000 | 740822970 | 2740 | 2740 | 2740 | 2740 | 1 |
| 281 | 20240429 | 144900 | 740820230 | 2745 | 2745 | 2745 | 2745 | 500 |
| 282 | 20240429 | 144800 | 739447730 | 2740 | 2740 | 2740 | 2740 | 10 |
| 283 | 20240429 | 144700 | 739420330 | 2740 | 2740 | 2740 | 2740 | 409 |
| 284 | 20240429 | 144600 | 738299670 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20240429 | 144500 | 738299670 | 2740 | 2740 | 2740 | 2740 | 192 |
| 286 | 20240429 | 144400 | 737773590 | 2740 | 2740 | 2740 | 2740 | 20 |
| 287 | 20240429 | 144300 | 737718790 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20240429 | 144200 | 737718790 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20240429 | 144100 | 737718790 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20240429 | 144000 | 737718790 | 2745 | 2745 | 2745 | 2745 | 200 |
| 291 | 20240429 | 143900 | 737169790 | 2745 | 2740 | 2745 | 2740 | 291 |
| 292 | 20240429 | 143800 | 736372445 | 2735 | 2735 | 2735 | 2735 | 8 |
| 293 | 20240429 | 143700 | 736350565 | 2735 | 2740 | 2745 | 2735 | 156 |
| 294 | 20240429 | 143600 | 735923140 | 2740 | 2740 | 2740 | 2740 | 100 |
| 295 | 20240429 | 143500 | 735649140 | 2745 | 2740 | 2745 | 2740 | 301 |
| 296 | 20240429 | 143400 | 734824395 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20240429 | 143300 | 734824395 | 2735 | 2735 | 2735 | 2735 | 20 |
| 298 | 20240429 | 143200 | 734769695 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20240429 | 143100 | 734769695 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20240429 | 143000 | 734769695 | 2735 | 2740 | 2740 | 2735 | 2001 |
| 301 | 20240429 | 142900 | 729286960 | 2740 | 2740 | 2740 | 2740 | 1 |
| 302 | 20240429 | 142800 | 729284220 | 2745 | 2745 | 2745 | 2745 | 0 |
| 303 | 20240429 | 142700 | 729284220 | 2745 | 2745 | 2745 | 2745 | 1 |
| 304 | 20240429 | 142600 | 729281475 | 2745 | 2740 | 2745 | 2740 | 2366 |
| 305 | 20240429 | 142500 | 722790305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20240429 | 142400 | 722790305 | 2745 | 2740 | 2745 | 2735 | 1547 |
| 307 | 20240429 | 142300 | 718557850 | 2745 | 2745 | 2745 | 2745 | 2 |
| 308 | 20240429 | 142200 | 718552360 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20240429 | 142100 | 718552360 | 2745 | 2740 | 2745 | 2740 | 2359 |
| 310 | 20240429 | 142000 | 712086200 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20240429 | 141900 | 712086200 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20240429 | 141800 | 712086200 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20240429 | 141700 | 712086200 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20240429 | 141600 | 712086200 | 2745 | 2740 | 2745 | 2740 | 161 |
| 315 | 20240429 | 141500 | 711644355 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20240429 | 141400 | 711644355 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20240429 | 141300 | 711644355 | 2750 | 2750 | 2750 | 2750 | 18 |
| 318 | 20240429 | 141200 | 711594855 | 2750 | 2745 | 2750 | 2745 | 1496 |
| 319 | 20240429 | 141100 | 707481495 | 2740 | 2740 | 2740 | 2740 | 0 |
| 320 | 20240429 | 141000 | 707481495 | 2740 | 2745 | 2745 | 2740 | 830 |
| 321 | 20240429 | 140900 | 705203150 | 2745 | 2745 | 2745 | 2745 | 852 |
| 322 | 20240429 | 140800 | 702864410 | 2745 | 2745 | 2745 | 2745 | 0 |
| 323 | 20240429 | 140700 | 702864410 | 2745 | 2745 | 2745 | 2745 | 30 |
| 324 | 20240429 | 140600 | 702782060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 325 | 20240429 | 140500 | 702782060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 326 | 20240429 | 140400 | 702782060 | 2745 | 2740 | 2745 | 2740 | 11 |
| 327 | 20240429 | 140300 | 702751915 | 2745 | 2745 | 2745 | 2745 | 0 |
| 328 | 20240429 | 140200 | 702751915 | 2745 | 2745 | 2745 | 2745 | 1 |
| 329 | 20240429 | 140100 | 702749170 | 2740 | 2740 | 2740 | 2740 | 520 |
| 330 | 20240429 | 140000 | 701324370 | 2740 | 2740 | 2740 | 2740 | 500 |
| 331 | 20240429 | 135900 | 699954370 | 2745 | 2745 | 2745 | 2745 | 1 |
| 332 | 20240429 | 135800 | 699951625 | 2745 | 2745 | 2745 | 2745 | 1 |
| 333 | 20240429 | 135700 | 699948880 | 2745 | 2745 | 2745 | 2745 | 259 |
| 334 | 20240429 | 135600 | 699237925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 335 | 20240429 | 135500 | 699237925 | 2750 | 2750 | 2750 | 2750 | 1 |
| 336 | 20240429 | 135400 | 699235175 | 2745 | 2745 | 2745 | 2745 | 0 |
| 337 | 20240429 | 135300 | 699235175 | 2745 | 2745 | 2745 | 2745 | 353 |
| 338 | 20240429 | 135200 | 698266190 | 2745 | 2745 | 2745 | 2745 | 10 |
| 339 | 20240429 | 135100 | 698238740 | 2745 | 2745 | 2745 | 2745 | 10 |
| 340 | 20240429 | 135000 | 698211290 | 2745 | 2745 | 2745 | 2745 | 0 |
| 341 | 20240429 | 134900 | 698211290 | 2745 | 2745 | 2745 | 2745 | 0 |
| 342 | 20240429 | 134800 | 698211290 | 2745 | 2745 | 2745 | 2745 | 277 |
| 343 | 20240429 | 134700 | 697450925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 344 | 20240429 | 134600 | 697450925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 345 | 20240429 | 134500 | 697450925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 346 | 20240429 | 134400 | 697450925 | 2750 | 2745 | 2750 | 2745 | 101 |
| 347 | 20240429 | 134300 | 697173675 | 2745 | 2745 | 2745 | 2745 | 93 |
| 348 | 20240429 | 134200 | 696918390 | 2750 | 2745 | 2750 | 2745 | 220 |
| 349 | 20240429 | 134100 | 696314340 | 2750 | 2750 | 2750 | 2750 | 3 |
| 350 | 20240429 | 134000 | 696306090 | 2745 | 2745 | 2745 | 2745 | 613 |
| 351 | 20240429 | 133900 | 694623405 | 2740 | 2740 | 2740 | 2740 | 424 |
| 352 | 20240429 | 133800 | 693461645 | 2745 | 2745 | 2745 | 2745 | 0 |
| 353 | 20240429 | 133700 | 693461645 | 2745 | 2745 | 2745 | 2745 | 4000 |
| 354 | 20240429 | 133600 | 682481645 | 2740 | 2740 | 2740 | 2740 | 0 |
| 355 | 20240429 | 133500 | 682481645 | 2740 | 2740 | 2740 | 2740 | 0 |
| 356 | 20240429 | 133400 | 682481645 | 2740 | 2740 | 2740 | 2740 | 146 |
| 357 | 20240429 | 133300 | 682081605 | 2740 | 2740 | 2740 | 2740 | 70 |
| 358 | 20240429 | 133200 | 681889805 | 2745 | 2745 | 2745 | 2745 | 0 |
| 359 | 20240429 | 133100 | 681889805 | 2745 | 2745 | 2745 | 2745 | 0 |
| 360 | 20240429 | 133000 | 681889805 | 2745 | 2745 | 2745 | 2745 | 0 |
| 361 | 20240429 | 132900 | 681889805 | 2745 | 2745 | 2745 | 2745 | 0 |
| 362 | 20240429 | 132800 | 681889805 | 2745 | 2745 | 2745 | 2745 | 6 |
| 363 | 20240429 | 132700 | 681873335 | 2745 | 2745 | 2745 | 2745 | 500 |
| 364 | 20240429 | 132600 | 680500835 | 2745 | 2745 | 2745 | 2745 | 0 |
| 365 | 20240429 | 132500 | 680500835 | 2745 | 2745 | 2745 | 2745 | 8 |
| 366 | 20240429 | 132400 | 680478875 | 2745 | 2745 | 2745 | 2745 | 3 |
| 367 | 20240429 | 132300 | 680470640 | 2745 | 2740 | 2745 | 2740 | 2239 |
| 368 | 20240429 | 132200 | 674335265 | 2740 | 2740 | 2740 | 2740 | 317 |
| 369 | 20240429 | 132100 | 673466685 | 2740 | 2740 | 2740 | 2740 | 1 |
| 370 | 20240429 | 132000 | 673463945 | 2735 | 2735 | 2735 | 2735 | 10 |
| 371 | 20240429 | 131900 | 673436595 | 2740 | 2735 | 2740 | 2735 | 11 |
| 372 | 20240429 | 131800 | 673406505 | 2735 | 2735 | 2735 | 2735 | 10 |
| 373 | 20240429 | 131700 | 673379155 | 2735 | 2735 | 2735 | 2735 | 1656 |
| 374 | 20240429 | 131600 | 668849995 | 2740 | 2740 | 2740 | 2740 | 0 |
| 375 | 20240429 | 131500 | 668849995 | 2740 | 2740 | 2740 | 2740 | 0 |
| 376 | 20240429 | 131400 | 668849995 | 2740 | 2740 | 2740 | 2740 | 0 |
| 377 | 20240429 | 131300 | 668849995 | 2740 | 2735 | 2740 | 2735 | 350 |
| 378 | 20240429 | 131200 | 667892735 | 2730 | 2730 | 2730 | 2730 | 1 |
| 379 | 20240429 | 131100 | 667890005 | 2735 | 2735 | 2735 | 2735 | 1 |
| 380 | 20240429 | 131000 | 667887270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 381 | 20240429 | 130900 | 667887270 | 2730 | 2730 | 2730 | 2730 | 107 |
| 382 | 20240429 | 130800 | 667595160 | 2730 | 2730 | 2730 | 2730 | 50 |
| 383 | 20240429 | 130700 | 667458660 | 2730 | 2730 | 2730 | 2730 | 3394 |
| 384 | 20240429 | 130600 | 658193040 | 2730 | 2730 | 2730 | 2730 | 0 |
| 385 | 20240429 | 130500 | 658193040 | 2730 | 2730 | 2730 | 2730 | 0 |
| 386 | 20240429 | 130400 | 658193040 | 2730 | 2730 | 2730 | 2730 | 0 |
| 387 | 20240429 | 130300 | 658193040 | 2730 | 2730 | 2730 | 2730 | 825 |
| 388 | 20240429 | 130200 | 655940790 | 2730 | 2730 | 2730 | 2730 | 200 |
| 389 | 20240429 | 130100 | 655394790 | 2735 | 2735 | 2735 | 2735 | 0 |
| 390 | 20240429 | 130000 | 655394790 | 2735 | 2735 | 2735 | 2735 | 0 |
| 391 | 20240429 | 125900 | 655394790 | 2735 | 2735 | 2735 | 2735 | 0 |
| 392 | 20240429 | 125800 | 655394790 | 2735 | 2735 | 2735 | 2735 | 2143 |
| 393 | 20240429 | 125700 | 649533685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 394 | 20240429 | 125600 | 649533685 | 2740 | 2740 | 2740 | 2740 | 1 |
| 395 | 20240429 | 125500 | 649530945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 396 | 20240429 | 125400 | 649530945 | 2735 | 2740 | 2740 | 2735 | 30 |
| 397 | 20240429 | 125300 | 649448795 | 2740 | 2735 | 2740 | 2735 | 60 |
| 398 | 20240429 | 125200 | 649284595 | 2735 | 2735 | 2735 | 2735 | 149 |
| 399 | 20240429 | 125100 | 648877080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 400 | 20240429 | 125000 | 648877080 | 2740 | 2740 | 2740 | 2740 | 200 |
| 401 | 20240429 | 124900 | 648329080 | 2745 | 2745 | 2745 | 2745 | 1 |
| 402 | 20240429 | 124800 | 648326335 | 2740 | 2740 | 2740 | 2740 | 0 |
| 403 | 20240429 | 124700 | 648326335 | 2740 | 2740 | 2740 | 2740 | 17 |
| 404 | 20240429 | 124600 | 648279755 | 2740 | 2740 | 2740 | 2740 | 50 |
| 405 | 20240429 | 124500 | 648142755 | 2740 | 2740 | 2740 | 2740 | 50 |
| 406 | 20240429 | 124400 | 648005755 | 2745 | 2750 | 2750 | 2745 | 30 |
| 407 | 20240429 | 124300 | 647923355 | 2745 | 2745 | 2745 | 2745 | 20 |
| 408 | 20240429 | 124200 | 647868455 | 2750 | 2745 | 2750 | 2745 | 2942 |
| 409 | 20240429 | 124100 | 639783235 | 2745 | 2740 | 2745 | 2740 | 22 |
| 410 | 20240429 | 124000 | 639722950 | 2745 | 2745 | 2745 | 2745 | 141 |
| 411 | 20240429 | 123900 | 639335905 | 2745 | 2745 | 2745 | 2745 | 0 |
| 412 | 20240429 | 123800 | 639335905 | 2745 | 2740 | 2745 | 2740 | 395 |
| 413 | 20240429 | 123700 | 638253600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 414 | 20240429 | 123600 | 638253600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 415 | 20240429 | 123500 | 638253600 | 2740 | 2740 | 2740 | 2740 | 0 |
| 416 | 20240429 | 123400 | 638253600 | 2740 | 2740 | 2740 | 2740 | 200 |
| 417 | 20240429 | 123300 | 637705600 | 2740 | 2740 | 2740 | 2740 | 1 |
| 418 | 20240429 | 123200 | 637702860 | 2740 | 2735 | 2740 | 2735 | 159 |
| 419 | 20240429 | 123100 | 637267990 | 2740 | 2740 | 2740 | 2740 | 514 |
| 420 | 20240429 | 123000 | 635859630 | 2745 | 2745 | 2745 | 2745 | 0 |
| 421 | 20240429 | 122900 | 635859630 | 2745 | 2735 | 2745 | 2735 | 330 |
| 422 | 20240429 | 122800 | 634955080 | 2745 | 2745 | 2745 | 2745 | 0 |
| 423 | 20240429 | 122700 | 634955080 | 2745 | 2735 | 2745 | 2735 | 7 |
| 424 | 20240429 | 122600 | 634935925 | 2735 | 2745 | 2745 | 2735 | 2949 |
| 425 | 20240429 | 122500 | 626860920 | 2745 | 2745 | 2745 | 2745 | 116 |
| 426 | 20240429 | 122400 | 626542500 | 2745 | 2745 | 2745 | 2745 | 34 |
| 427 | 20240429 | 122300 | 626449170 | 2745 | 2740 | 2745 | 2740 | 21 |
| 428 | 20240429 | 122200 | 626391625 | 2735 | 2740 | 2740 | 2735 | 93 |
| 429 | 20240429 | 122100 | 626136830 | 2740 | 2740 | 2740 | 2740 | 688 |
| 430 | 20240429 | 122000 | 624251710 | 2735 | 2735 | 2735 | 2735 | 19 |
| 431 | 20240429 | 121900 | 624199745 | 2735 | 2735 | 2735 | 2735 | 200 |
| 432 | 20240429 | 121800 | 623652745 | 2740 | 2740 | 2740 | 2740 | 1 |
| 433 | 20240429 | 121700 | 623650005 | 2740 | 2740 | 2740 | 2740 | 0 |
| 434 | 20240429 | 121600 | 623650005 | 2740 | 2740 | 2740 | 2740 | 0 |
| 435 | 20240429 | 121500 | 623650005 | 2740 | 2740 | 2740 | 2740 | 109 |
| 436 | 20240429 | 121400 | 623351345 | 2740 | 2740 | 2740 | 2740 | 42 |
| 437 | 20240429 | 121300 | 623236265 | 2740 | 2740 | 2740 | 2740 | 1 |
| 438 | 20240429 | 121200 | 623233525 | 2725 | 2725 | 2725 | 2725 | 0 |
| 439 | 20240429 | 121100 | 623233525 | 2725 | 2725 | 2725 | 2725 | 15 |
| 440 | 20240429 | 121000 | 623192650 | 2725 | 2730 | 2730 | 2725 | 145 |
| 441 | 20240429 | 120900 | 622797520 | 2725 | 2725 | 2725 | 2725 | 0 |
| 442 | 20240429 | 120800 | 622797520 | 2725 | 2725 | 2725 | 2725 | 13 |
| 443 | 20240429 | 120700 | 622762095 | 2740 | 2740 | 2740 | 2740 | 0 |
| 444 | 20240429 | 120600 | 622762095 | 2740 | 2740 | 2740 | 2740 | 0 |
| 445 | 20240429 | 120500 | 622762095 | 2740 | 2740 | 2740 | 2740 | 1 |
| 446 | 20240429 | 120400 | 622759355 | 2720 | 2720 | 2720 | 2720 | 5 |
| 447 | 20240429 | 120300 | 622745755 | 2725 | 2725 | 2725 | 2725 | 42 |
| 448 | 20240429 | 120200 | 622631305 | 2720 | 2720 | 2720 | 2720 | 40 |
| 449 | 20240429 | 120100 | 622522505 | 2725 | 2725 | 2725 | 2725 | 528 |
| 450 | 20240429 | 120000 | 621083705 | 2725 | 2725 | 2725 | 2725 | 500 |
| 451 | 20240429 | 115900 | 619721205 | 2725 | 2725 | 2725 | 2725 | 80 |
| 452 | 20240429 | 115800 | 619503205 | 2725 | 2725 | 2725 | 2725 | 0 |
| 453 | 20240429 | 115700 | 619503205 | 2725 | 2725 | 2725 | 2725 | 10 |
| 454 | 20240429 | 115600 | 619475955 | 2725 | 2725 | 2725 | 2725 | 0 |
| 455 | 20240429 | 115500 | 619475955 | 2725 | 2725 | 2725 | 2725 | 0 |
| 456 | 20240429 | 115400 | 619475955 | 2725 | 2725 | 2725 | 2725 | 0 |
| 457 | 20240429 | 115300 | 619475955 | 2725 | 2725 | 2725 | 2725 | 0 |
| 458 | 20240429 | 115200 | 619475955 | 2725 | 2730 | 2730 | 2725 | 134 |
| 459 | 20240429 | 115100 | 619110250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 460 | 20240429 | 115000 | 619110250 | 2740 | 2740 | 2740 | 2740 | 0 |
| 461 | 20240429 | 114900 | 619110250 | 2740 | 2730 | 2740 | 2730 | 70 |
| 462 | 20240429 | 114800 | 618918530 | 2725 | 2735 | 2735 | 2725 | 1000 |
| 463 | 20240429 | 114700 | 616192010 | 2740 | 2740 | 2740 | 2740 | 10 |
| 464 | 20240429 | 114600 | 616164610 | 2740 | 2740 | 2740 | 2740 | 5 |
| 465 | 20240429 | 114500 | 616150910 | 2740 | 2740 | 2740 | 2740 | 233 |
| 466 | 20240429 | 114400 | 615512490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 467 | 20240429 | 114300 | 615512490 | 2730 | 2730 | 2730 | 2730 | 50 |
| 468 | 20240429 | 114200 | 615375990 | 2725 | 2725 | 2725 | 2725 | 0 |
| 469 | 20240429 | 114100 | 615375990 | 2725 | 2725 | 2725 | 2725 | 17 |
| 470 | 20240429 | 114000 | 615329665 | 2740 | 2740 | 2740 | 2740 | 1 |
| 471 | 20240429 | 113900 | 615326925 | 2740 | 2740 | 2740 | 2740 | 0 |
| 472 | 20240429 | 113800 | 615326925 | 2740 | 2740 | 2740 | 2740 | 0 |
| 473 | 20240429 | 113700 | 615326925 | 2740 | 2740 | 2740 | 2740 | 5 |
| 474 | 20240429 | 113600 | 615313225 | 2740 | 2740 | 2740 | 2740 | 40 |
| 475 | 20240429 | 113500 | 615203625 | 2740 | 2740 | 2740 | 2740 | 7 |
| 476 | 20240429 | 113400 | 615184445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 477 | 20240429 | 113300 | 615184445 | 2735 | 2730 | 2735 | 2730 | 2262 |
| 478 | 20240429 | 113200 | 609008720 | 2730 | 2730 | 2730 | 2730 | 22 |
| 479 | 20240429 | 113100 | 608948660 | 2730 | 2730 | 2730 | 2730 | 10 |
| 480 | 20240429 | 113000 | 608921360 | 2730 | 2740 | 2750 | 2730 | 446 |
| 481 | 20240429 | 112900 | 607701930 | 2750 | 2750 | 2750 | 2750 | 0 |
| 482 | 20240429 | 112800 | 607701930 | 2750 | 2740 | 2750 | 2740 | 123 |
| 483 | 20240429 | 112700 | 607364800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 484 | 20240429 | 112600 | 607364800 | 2750 | 2750 | 2750 | 2750 | 255 |
| 485 | 20240429 | 112500 | 606663550 | 2750 | 2750 | 2750 | 2750 | 385 |
| 486 | 20240429 | 112400 | 605604800 | 2750 | 2740 | 2750 | 2740 | 637 |
| 487 | 20240429 | 112300 | 603858960 | 2740 | 2740 | 2740 | 2740 | 20 |
| 488 | 20240429 | 112200 | 603804160 | 2740 | 2740 | 2740 | 2740 | 10 |
| 489 | 20240429 | 112100 | 603776760 | 2735 | 2735 | 2735 | 2735 | 0 |
| 490 | 20240429 | 112000 | 603776760 | 2735 | 2750 | 2750 | 2735 | 87 |
| 491 | 20240429 | 111900 | 603538725 | 2750 | 2750 | 2750 | 2750 | 1 |
| 492 | 20240429 | 111800 | 603535975 | 2750 | 2750 | 2750 | 2750 | 1 |
| 493 | 20240429 | 111700 | 603533225 | 2750 | 2735 | 2750 | 2735 | 597 |
| 494 | 20240429 | 111600 | 601891550 | 2750 | 2750 | 2750 | 2750 | 1 |
| 495 | 20240429 | 111500 | 601888800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 496 | 20240429 | 111400 | 601888800 | 2750 | 2750 | 2750 | 2750 | 0 |
| 497 | 20240429 | 111300 | 601888800 | 2750 | 2735 | 2750 | 2735 | 15 |
| 498 | 20240429 | 111200 | 601847735 | 2740 | 2740 | 2740 | 2740 | 25 |
| 499 | 20240429 | 111100 | 601779235 | 2740 | 2740 | 2740 | 2740 | 433 |
| 500 | 20240429 | 111000 | 600592815 | 2740 | 2740 | 2740 | 2740 | 10 |
| 501 | 20240429 | 110900 | 600565415 | 2740 | 2750 | 2750 | 2740 | 6 |
| 502 | 20240429 | 110800 | 600548925 | 2750 | 2750 | 2750 | 2740 | 347 |
| 503 | 20240429 | 110700 | 599597335 | 2750 | 2750 | 2750 | 2750 | 110 |
| 504 | 20240429 | 110600 | 599294835 | 2735 | 2735 | 2735 | 2735 | 0 |
| 505 | 20240429 | 110500 | 599294835 | 2735 | 2735 | 2735 | 2735 | 150 |
| 506 | 20240429 | 110400 | 598884585 | 2735 | 2750 | 2750 | 2735 | 66 |
| 507 | 20240429 | 110300 | 598703535 | 2750 | 2730 | 2750 | 2730 | 302 |
| 508 | 20240429 | 110200 | 597879035 | 2730 | 2740 | 2740 | 2730 | 1463 |
| 509 | 20240429 | 110100 | 593884040 | 2745 | 2745 | 2745 | 2745 | 722 |
| 510 | 20240429 | 110000 | 591902150 | 2745 | 2750 | 2750 | 2745 | 47 |
| 511 | 20240429 | 105900 | 591773130 | 2730 | 2735 | 2735 | 2730 | 4000 |
| 512 | 20240429 | 105800 | 580846575 | 2755 | 2735 | 2755 | 2730 | 1450 |
| 513 | 20240429 | 105700 | 576885415 | 2755 | 2740 | 2755 | 2735 | 3517 |
| 514 | 20240429 | 105600 | 567257220 | 2760 | 2760 | 2760 | 2760 | 1034 |
| 515 | 20240429 | 105500 | 564403380 | 2755 | 2740 | 2755 | 2740 | 150 |
| 516 | 20240429 | 105400 | 563990145 | 2755 | 2740 | 2755 | 2740 | 15468 |
| 517 | 20240429 | 105300 | 521426885 | 2740 | 2740 | 2740 | 2740 | 0 |
| 518 | 20240429 | 105200 | 521426885 | 2740 | 2740 | 2740 | 2740 | 5 |
| 519 | 20240429 | 105100 | 521413185 | 2745 | 2745 | 2745 | 2745 | 1 |
| 520 | 20240429 | 105000 | 521410440 | 2735 | 2740 | 2740 | 2735 | 1823 |
| 521 | 20240429 | 104900 | 516417535 | 2735 | 2730 | 2735 | 2730 | 843 |
| 522 | 20240429 | 104800 | 514112425 | 2730 | 2730 | 2730 | 2730 | 101 |
| 523 | 20240429 | 104700 | 513836695 | 2735 | 2735 | 2735 | 2735 | 0 |
| 524 | 20240429 | 104600 | 513836695 | 2735 | 2735 | 2735 | 2735 | 100 |
| 525 | 20240429 | 104500 | 513563195 | 2735 | 2735 | 2735 | 2735 | 9 |
| 526 | 20240429 | 104400 | 513538580 | 2735 | 2735 | 2735 | 2735 | 0 |
| 527 | 20240429 | 104300 | 513538580 | 2735 | 2735 | 2735 | 2735 | 228 |
| 528 | 20240429 | 104200 | 512915000 | 2735 | 2735 | 2735 | 2735 | 26 |
| 529 | 20240429 | 104100 | 512843890 | 2735 | 2735 | 2735 | 2735 | 3918 |
| 530 | 20240429 | 104000 | 502128160 | 2735 | 2730 | 2735 | 2730 | 2011 |
| 531 | 20240429 | 103900 | 496628435 | 2730 | 2730 | 2730 | 2730 | 501 |
| 532 | 20240429 | 103800 | 495260705 | 2725 | 2730 | 2730 | 2725 | 841 |
| 533 | 20240429 | 103700 | 492965775 | 2735 | 2735 | 2735 | 2735 | 1 |
| 534 | 20240429 | 103600 | 492963040 | 2730 | 2730 | 2730 | 2730 | 97 |
| 535 | 20240429 | 103500 | 492698230 | 2735 | 2735 | 2735 | 2735 | 0 |
| 536 | 20240429 | 103400 | 492698230 | 2735 | 2735 | 2735 | 2730 | 91 |
| 537 | 20240429 | 103300 | 492449785 | 2730 | 2730 | 2735 | 2730 | 788 |
| 538 | 20240429 | 103200 | 490298540 | 2725 | 2730 | 2730 | 2725 | 1098 |
| 539 | 20240429 | 103100 | 487302020 | 2725 | 2725 | 2725 | 2725 | 227 |
| 540 | 20240429 | 103000 | 486683445 | 2725 | 2725 | 2725 | 2720 | 521 |
| 541 | 20240429 | 102900 | 485265720 | 2725 | 2710 | 2725 | 2710 | 2999 |
| 542 | 20240429 | 102800 | 477138340 | 2715 | 2725 | 2725 | 2710 | 775 |
| 543 | 20240429 | 102700 | 475035680 | 2740 | 2740 | 2740 | 2730 | 30 |
| 544 | 20240429 | 102600 | 474953490 | 2745 | 2745 | 2745 | 2745 | 0 |
| 545 | 20240429 | 102500 | 474953490 | 2745 | 2745 | 2745 | 2745 | 12 |
| 546 | 20240429 | 102400 | 474920550 | 2745 | 2745 | 2745 | 2745 | 1 |
| 547 | 20240429 | 102300 | 474917805 | 2710 | 2730 | 2730 | 2710 | 1000 |
| 548 | 20240429 | 102200 | 472195790 | 2745 | 2740 | 2745 | 2730 | 131 |
| 549 | 20240429 | 102100 | 471836845 | 2740 | 2735 | 2740 | 2735 | 431 |
| 550 | 20240429 | 102000 | 470657555 | 2735 | 2735 | 2735 | 2735 | 4 |
| 551 | 20240429 | 101900 | 470646615 | 2730 | 2730 | 2730 | 2725 | 1817 |
| 552 | 20240429 | 101800 | 465686210 | 2730 | 2730 | 2730 | 2730 | 140 |
| 553 | 20240429 | 101700 | 465304010 | 2730 | 2730 | 2730 | 2730 | 1640 |
| 554 | 20240429 | 101600 | 460826810 | 2730 | 2735 | 2735 | 2730 | 455 |
| 555 | 20240429 | 101500 | 459584390 | 2735 | 2745 | 2745 | 2735 | 10 |
| 556 | 20240429 | 101400 | 459556960 | 2745 | 2745 | 2745 | 2745 | 0 |
| 557 | 20240429 | 101300 | 459556960 | 2745 | 2730 | 2750 | 2730 | 7514 |
| 558 | 20240429 | 101200 | 438938005 | 2730 | 2730 | 2730 | 2730 | 108 |
| 559 | 20240429 | 101100 | 438643165 | 2735 | 2730 | 2735 | 2730 | 3768 |
| 560 | 20240429 | 101000 | 428356015 | 2735 | 2730 | 2735 | 2730 | 768 |
| 561 | 20240429 | 100900 | 426259155 | 2730 | 2730 | 2730 | 2730 | 120 |
| 562 | 20240429 | 100800 | 425931555 | 2735 | 2745 | 2745 | 2730 | 3496 |
| 563 | 20240429 | 100700 | 416371795 | 2745 | 2740 | 2745 | 2740 | 218 |
| 564 | 20240429 | 100600 | 415773535 | 2750 | 2750 | 2750 | 2750 | 156 |
| 565 | 20240429 | 100500 | 415344535 | 2750 | 2750 | 2750 | 2750 | 0 |
| 566 | 20240429 | 100400 | 415344535 | 2750 | 2750 | 2750 | 2750 | 296 |
| 567 | 20240429 | 100300 | 414530535 | 2750 | 2750 | 2750 | 2750 | 102 |
| 568 | 20240429 | 100200 | 414250035 | 2755 | 2755 | 2755 | 2755 | 1616 |
| 569 | 20240429 | 100100 | 409797955 | 2755 | 2740 | 2755 | 2740 | 6893 |
| 570 | 20240429 | 100000 | 390855130 | 2740 | 2740 | 2740 | 2740 | 9 |
| 571 | 20240429 | 095900 | 390830470 | 2740 | 2740 | 2740 | 2740 | 1 |
| 572 | 20240429 | 095800 | 390827730 | 2745 | 2740 | 2745 | 2740 | 977 |
| 573 | 20240429 | 095700 | 388150230 | 2740 | 2740 | 2740 | 2740 | 25 |
| 574 | 20240429 | 095600 | 388081730 | 2745 | 2740 | 2745 | 2740 | 41 |
| 575 | 20240429 | 095500 | 387969210 | 2740 | 2740 | 2740 | 2740 | 30 |
| 576 | 20240429 | 095400 | 387887010 | 2740 | 2745 | 2745 | 2740 | 2246 |
| 577 | 20240429 | 095300 | 381722250 | 2745 | 2735 | 2745 | 2735 | 6661 |
| 578 | 20240429 | 095200 | 363479205 | 2730 | 2730 | 2730 | 2730 | 250 |
| 579 | 20240429 | 095100 | 362796705 | 2730 | 2725 | 2730 | 2725 | 1366 |
| 580 | 20240429 | 095000 | 359068330 | 2730 | 2725 | 2730 | 2720 | 640 |
| 581 | 20240429 | 094900 | 357321245 | 2720 | 2705 | 2725 | 2705 | 6 |
| 582 | 20240429 | 094800 | 357304945 | 2710 | 2710 | 2710 | 2705 | 742 |
| 583 | 20240429 | 094700 | 355295165 | 2725 | 2710 | 2725 | 2710 | 2 |
| 584 | 20240429 | 094600 | 355289730 | 2710 | 2725 | 2725 | 2710 | 145 |
| 585 | 20240429 | 094500 | 354894945 | 2730 | 2725 | 2730 | 2725 | 609 |
| 586 | 20240429 | 094400 | 353235415 | 2725 | 2735 | 2735 | 2725 | 502 |
| 587 | 20240429 | 094300 | 351867455 | 2735 | 2740 | 2740 | 2730 | 2108 |
| 588 | 20240429 | 094200 | 346111560 | 2730 | 2740 | 2740 | 2730 | 7 |
| 589 | 20240429 | 094100 | 346092390 | 2745 | 2745 | 2745 | 2730 | 1143 |
| 590 | 20240429 | 094000 | 342954870 | 2745 | 2745 | 2745 | 2745 | 223 |
| 591 | 20240429 | 093900 | 342342735 | 2745 | 2745 | 2745 | 2745 | 1439 |
| 592 | 20240429 | 093800 | 338392680 | 2745 | 2730 | 2745 | 2730 | 6018 |
| 593 | 20240429 | 093700 | 321888950 | 2725 | 2730 | 2735 | 2710 | 5412 |
| 594 | 20240429 | 093600 | 307130545 | 2730 | 2725 | 2730 | 2710 | 3382 |
| 595 | 20240429 | 093500 | 297956375 | 2730 | 2730 | 2730 | 2730 | 337 |
| 596 | 20240429 | 093400 | 297036365 | 2730 | 2705 | 2735 | 2705 | 4690 |
| 597 | 20240429 | 093300 | 284243115 | 2715 | 2715 | 2715 | 2710 | 1535 |
| 598 | 20240429 | 093200 | 280075765 | 2705 | 2720 | 2720 | 2705 | 75 |
| 599 | 20240429 | 093100 | 279872875 | 2720 | 2715 | 2720 | 2705 | 4075 |
| 600 | 20240429 | 093000 | 268815530 | 2715 | 2715 | 2715 | 2710 | 1213 |
| 601 | 20240429 | 092900 | 265525795 | 2710 | 2705 | 2715 | 2700 | 2640 |
| 602 | 20240429 | 092800 | 258371780 | 2705 | 2730 | 2730 | 2705 | 1050 |
| 603 | 20240429 | 092700 | 255530580 | 2720 | 2705 | 2725 | 2705 | 4911 |
| 604 | 20240429 | 092600 | 242196150 | 2700 | 2700 | 2700 | 2700 | 252 |
| 605 | 20240429 | 092500 | 241515750 | 2700 | 2690 | 2700 | 2685 | 735 |
| 606 | 20240429 | 092400 | 239540730 | 2690 | 2705 | 2705 | 2690 | 1515 |
| 607 | 20240429 | 092300 | 235463110 | 2705 | 2720 | 2720 | 2690 | 5968 |
| 608 | 20240429 | 092200 | 219371325 | 2720 | 2725 | 2735 | 2715 | 2562 |
| 609 | 20240429 | 092100 | 212394845 | 2715 | 2725 | 2750 | 2715 | 17185 |
| 610 | 20240429 | 092000 | 165476315 | 2725 | 2720 | 2745 | 2700 | 10168 |
| 611 | 20240429 | 091900 | 137773125 | 2725 | 2695 | 2750 | 2685 | 20565 |
| 612 | 20240429 | 091800 | 81860155 | 2695 | 2675 | 2740 | 2665 | 9544 |
| 613 | 20240429 | 091700 | 56006315 | 2675 | 2655 | 2675 | 2655 | 9726 |
| 614 | 20240429 | 091600 | 30065745 | 2655 | 2650 | 2655 | 2650 | 579 |
| 615 | 20240429 | 091500 | 28530895 | 2645 | 2645 | 2645 | 2645 | 2 |
| 616 | 20240429 | 091400 | 28525605 | 2650 | 2650 | 2650 | 2650 | 20 |
| 617 | 20240429 | 091300 | 28472605 | 2655 | 2650 | 2655 | 2650 | 295 |
| 618 | 20240429 | 091200 | 27690825 | 2635 | 2640 | 2660 | 2635 | 1204 |
| 619 | 20240429 | 091100 | 24497305 | 2635 | 2635 | 2635 | 2635 | 1100 |
| 620 | 20240429 | 091000 | 21598805 | 2635 | 2635 | 2635 | 2635 | 623 |
| 621 | 20240429 | 090900 | 19957200 | 2635 | 2635 | 2635 | 2635 | 0 |
| 622 | 20240429 | 090800 | 19957200 | 2635 | 2635 | 2635 | 2635 | 2 |
| 623 | 20240429 | 090700 | 19951930 | 2610 | 2630 | 2630 | 2610 | 700 |
| 624 | 20240429 | 090600 | 18123780 | 2630 | 2630 | 2630 | 2630 | 486 |
| 625 | 20240429 | 090500 | 16845600 | 2620 | 2620 | 2620 | 2620 | 145 |
| 626 | 20240429 | 090400 | 16465700 | 2605 | 2605 | 2605 | 2605 | 1829 |
| 627 | 20240429 | 090300 | 11701155 | 2605 | 2605 | 2605 | 2605 | 0 |
| 628 | 20240429 | 090200 | 11701155 | 2605 | 2610 | 2610 | 2605 | 254 |
| 629 | 20240429 | 090100 | 11039010 | 2605 | 2605 | 2605 | 2605 | 0 |
| 630 | 20240429 | 090000 | 11039010 | 2605 | 2600 | 2615 | 2600 | 1989 |