31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 3 | 20240517 | 192500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240517 | 192400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240517 | 192300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240517 | 192200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240517 | 192100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240517 | 192000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240517 | 191900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240517 | 191800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240517 | 191700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240517 | 191600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240517 | 191500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240517 | 191400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240517 | 191300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240517 | 191200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240517 | 191100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240517 | 191000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240517 | 190900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240517 | 190800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240517 | 190700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240517 | 190600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240517 | 190500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240517 | 190400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240517 | 190300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240517 | 190200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240517 | 190100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240517 | 190000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240517 | 185900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240517 | 185800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240517 | 185700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240517 | 185600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 33 | 20240517 | 185500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240517 | 185400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240517 | 185300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240517 | 185200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240517 | 185100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240517 | 185000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240517 | 184900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240517 | 184800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240517 | 184700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240517 | 184600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240517 | 184500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240517 | 184400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240517 | 184300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240517 | 184200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240517 | 184100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240517 | 184000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240517 | 183900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240517 | 183800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240517 | 183700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240517 | 183600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240517 | 183500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240517 | 183400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240517 | 183300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240517 | 183200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240517 | 183100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240517 | 183000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240517 | 182900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240517 | 182800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240517 | 182700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240517 | 182600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 63 | 20240517 | 182500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240517 | 182400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240517 | 182300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240517 | 182200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240517 | 182100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240517 | 182000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240517 | 181900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240517 | 181800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240517 | 181700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240517 | 181600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240517 | 181500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240517 | 181400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240517 | 181300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240517 | 181200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240517 | 181100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240517 | 181000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240517 | 180900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240517 | 180800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240517 | 180700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240517 | 180600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240517 | 180500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240517 | 180400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240517 | 180300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240517 | 180200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240517 | 180100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240517 | 180000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240517 | 175900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240517 | 175800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240517 | 175700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240517 | 175600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 93 | 20240517 | 175500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240517 | 175400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240517 | 175300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240517 | 175200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240517 | 175100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240517 | 175000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240517 | 174900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240517 | 174800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240517 | 174700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240517 | 174600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240517 | 174500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240517 | 174400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240517 | 174300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240517 | 174200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240517 | 174100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240517 | 174000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240517 | 173900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240517 | 173800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240517 | 173700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240517 | 173600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240517 | 173500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240517 | 173400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240517 | 173300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240517 | 173200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240517 | 173100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240517 | 173000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240517 | 172900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240517 | 172800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240517 | 172700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240517 | 172600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 123 | 20240517 | 172500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240517 | 172400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240517 | 172300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240517 | 172200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240517 | 172100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240517 | 172000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240517 | 171900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240517 | 171800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240517 | 171700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240517 | 171600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240517 | 171500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240517 | 171400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240517 | 171300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240517 | 171200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240517 | 171100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240517 | 171000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240517 | 170900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240517 | 170800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240517 | 170700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240517 | 170600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240517 | 170500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240517 | 170400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240517 | 170300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240517 | 170200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240517 | 170100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240517 | 170000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240517 | 165900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240517 | 165800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240517 | 165700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240517 | 165600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 153 | 20240517 | 165500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240517 | 165400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240517 | 165300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240517 | 165200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240517 | 165100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240517 | 165000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240517 | 164900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240517 | 164800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240517 | 164700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240517 | 164600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240517 | 164500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240517 | 164400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240517 | 164300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240517 | 164200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240517 | 164100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240517 | 164000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240517 | 163900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240517 | 163800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240517 | 163700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240517 | 163600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240517 | 163500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240517 | 163400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240517 | 163300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240517 | 163200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240517 | 163100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240517 | 163000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240517 | 162900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240517 | 162800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240517 | 162700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240517 | 162600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 183 | 20240517 | 162500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240517 | 162400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240517 | 162300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240517 | 162200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240517 | 162100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240517 | 162000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240517 | 161900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240517 | 161800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240517 | 161700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240517 | 161600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240517 | 161500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240517 | 161400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240517 | 161300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240517 | 161200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240517 | 161100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240517 | 161000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240517 | 160900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240517 | 160800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240517 | 160700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240517 | 160600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240517 | 160500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240517 | 160400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240517 | 160300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240517 | 160200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240517 | 160100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240517 | 160000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240517 | 155900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240517 | 155800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240517 | 155700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240517 | 155600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 213 | 20240517 | 155500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240517 | 155400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240517 | 155300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240517 | 155200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240517 | 155100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240517 | 155000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240517 | 154900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240517 | 154800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240517 | 154700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240517 | 154600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240517 | 154500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20240517 | 154400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20240517 | 154300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20240517 | 154200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20240517 | 154100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20240517 | 154000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20240517 | 153900 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20240517 | 153800 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20240517 | 153700 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20240517 | 153600 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20240517 | 153500 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20240517 | 153400 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20240517 | 153300 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20240517 | 153200 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20240517 | 153100 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20240517 | 153000 | 12914869430 | 2900 | 2900 | 2900 | 2900 | 11843 |
| 239 | 20240517 | 152900 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20240517 | 152800 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20240517 | 152700 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20240517 | 152600 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 243 | 20240517 | 152500 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20240517 | 152400 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20240517 | 152300 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20240517 | 152200 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20240517 | 152100 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20240517 | 152000 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20240517 | 151900 | 12880524730 | 2900 | 2900 | 2900 | 2900 | 4388 |
| 250 | 20240517 | 151800 | 12867799530 | 2900 | 2900 | 2900 | 2900 | 639 |
| 251 | 20240517 | 151700 | 12865946430 | 2900 | 2900 | 2900 | 2900 | 18563 |
| 252 | 20240517 | 151600 | 12812113730 | 2900 | 2900 | 2900 | 2900 | 187 |
| 253 | 20240517 | 151500 | 12811571430 | 2900 | 2900 | 2900 | 2900 | 396 |
| 254 | 20240517 | 151400 | 12810423030 | 2900 | 2900 | 2900 | 2900 | 116 |
| 255 | 20240517 | 151300 | 12810086630 | 2900 | 2900 | 2900 | 2900 | 2087 |
| 256 | 20240517 | 151200 | 12804034330 | 2900 | 2900 | 2900 | 2900 | 156 |
| 257 | 20240517 | 151100 | 12803581930 | 2900 | 2900 | 2900 | 2900 | 76 |
| 258 | 20240517 | 151000 | 12803361530 | 2900 | 2900 | 2900 | 2900 | 814 |
| 259 | 20240517 | 150900 | 12801000930 | 2900 | 2900 | 2900 | 2900 | 1287 |
| 260 | 20240517 | 150800 | 12797268630 | 2900 | 2900 | 2900 | 2900 | 5793 |
| 261 | 20240517 | 150700 | 12780468930 | 2900 | 2900 | 2900 | 2900 | 831 |
| 262 | 20240517 | 150600 | 12778059030 | 2900 | 2900 | 2900 | 2900 | 448 |
| 263 | 20240517 | 150500 | 12776759830 | 2900 | 2900 | 2900 | 2900 | 572 |
| 264 | 20240517 | 150400 | 12775101030 | 2900 | 2900 | 2900 | 2900 | 1236 |
| 265 | 20240517 | 150300 | 12771516630 | 2900 | 2905 | 2905 | 2900 | 4138 |
| 266 | 20240517 | 150200 | 12759516425 | 2900 | 2900 | 2905 | 2900 | 3435 |
| 267 | 20240517 | 150100 | 12749554920 | 2900 | 2905 | 2905 | 2900 | 9912 |
| 268 | 20240517 | 150000 | 12720809010 | 2900 | 2900 | 2905 | 2900 | 1846 |
| 269 | 20240517 | 145900 | 12715455200 | 2900 | 2900 | 2905 | 2900 | 14970 |
| 270 | 20240517 | 145800 | 12672037495 | 2900 | 2900 | 2900 | 2900 | 8762 |
| 271 | 20240517 | 145700 | 12646627695 | 2900 | 2900 | 2900 | 2900 | 478 |
| 272 | 20240517 | 145600 | 12645241495 | 2900 | 2900 | 2900 | 2900 | 408 |
| 273 | 20240517 | 145500 | 12644058295 | 2900 | 2900 | 2900 | 2900 | 1403 |
| 274 | 20240517 | 145400 | 12639989595 | 2900 | 2900 | 2900 | 2900 | 555 |
| 275 | 20240517 | 145300 | 12638380095 | 2900 | 2900 | 2900 | 2900 | 755 |
| 276 | 20240517 | 145200 | 12636190595 | 2900 | 2900 | 2900 | 2900 | 675 |
| 277 | 20240517 | 145100 | 12634233095 | 2900 | 2900 | 2900 | 2900 | 1735 |
| 278 | 20240517 | 145000 | 12629201595 | 2900 | 2900 | 2900 | 2900 | 1153 |
| 279 | 20240517 | 144900 | 12625857895 | 2900 | 2900 | 2900 | 2900 | 71 |
| 280 | 20240517 | 144800 | 12625651995 | 2900 | 2900 | 2900 | 2900 | 226 |
| 281 | 20240517 | 144700 | 12624996595 | 2900 | 2900 | 2900 | 2900 | 2993 |
| 282 | 20240517 | 144600 | 12616316895 | 2900 | 2900 | 2900 | 2900 | 3034 |
| 283 | 20240517 | 144500 | 12607518295 | 2900 | 2900 | 2900 | 2900 | 2153 |
| 284 | 20240517 | 144400 | 12601274595 | 2900 | 2900 | 2905 | 2900 | 1344 |
| 285 | 20240517 | 144300 | 12597376990 | 2900 | 2900 | 2905 | 2900 | 3394 |
| 286 | 20240517 | 144200 | 12587534385 | 2900 | 2900 | 2905 | 2900 | 1758 |
| 287 | 20240517 | 144100 | 12582436175 | 2900 | 2900 | 2905 | 2900 | 41115 |
| 288 | 20240517 | 144000 | 12463200175 | 2900 | 2900 | 2900 | 2900 | 6301 |
| 289 | 20240517 | 143900 | 12444927275 | 2900 | 2900 | 2900 | 2900 | 400 |
| 290 | 20240517 | 143800 | 12443767275 | 2900 | 2900 | 2900 | 2900 | 1435 |
| 291 | 20240517 | 143700 | 12439605775 | 2900 | 2900 | 2900 | 2900 | 228 |
| 292 | 20240517 | 143600 | 12438944575 | 2900 | 2900 | 2900 | 2900 | 1508 |
| 293 | 20240517 | 143500 | 12434571375 | 2900 | 2900 | 2900 | 2900 | 3744 |
| 294 | 20240517 | 143400 | 12423713775 | 2900 | 2900 | 2905 | 2900 | 4757 |
| 295 | 20240517 | 143300 | 12409918470 | 2900 | 2900 | 2905 | 2900 | 3887 |
| 296 | 20240517 | 143200 | 12398645925 | 2900 | 2900 | 2900 | 2900 | 37763 |
| 297 | 20240517 | 143100 | 12289133225 | 2900 | 2900 | 2900 | 2900 | 732 |
| 298 | 20240517 | 143000 | 12287010425 | 2900 | 2900 | 2900 | 2900 | 16124 |
| 299 | 20240517 | 142900 | 12240250825 | 2900 | 2900 | 2900 | 2900 | 2108 |
| 300 | 20240517 | 142800 | 12234137625 | 2900 | 2905 | 2905 | 2900 | 5738 |
| 301 | 20240517 | 142700 | 12217487135 | 2905 | 2900 | 2905 | 2900 | 93552 |
| 302 | 20240517 | 142600 | 11946176265 | 2900 | 2900 | 2900 | 2900 | 1567 |
| 303 | 20240517 | 142500 | 11941631965 | 2900 | 2900 | 2900 | 2900 | 21198 |
| 304 | 20240517 | 142400 | 11880157765 | 2900 | 2900 | 2900 | 2900 | 92 |
| 305 | 20240517 | 142300 | 11879890965 | 2900 | 2900 | 2900 | 2900 | 50 |
| 306 | 20240517 | 142200 | 11879745965 | 2900 | 2900 | 2900 | 2900 | 64 |
| 307 | 20240517 | 142100 | 11879560365 | 2900 | 2900 | 2900 | 2900 | 400 |
| 308 | 20240517 | 142000 | 11878400365 | 2900 | 2900 | 2900 | 2900 | 57 |
| 309 | 20240517 | 141900 | 11878235065 | 2900 | 2900 | 2900 | 2900 | 216 |
| 310 | 20240517 | 141800 | 11877608665 | 2900 | 2900 | 2900 | 2900 | 5419 |
| 311 | 20240517 | 141700 | 11861893565 | 2900 | 2900 | 2900 | 2900 | 101 |
| 312 | 20240517 | 141600 | 11861600665 | 2900 | 2900 | 2900 | 2900 | 1135 |
| 313 | 20240517 | 141500 | 11858309165 | 2900 | 2900 | 2900 | 2900 | 612 |
| 314 | 20240517 | 141400 | 11856534365 | 2900 | 2900 | 2900 | 2900 | 719 |
| 315 | 20240517 | 141300 | 11854449265 | 2900 | 2900 | 2900 | 2900 | 96 |
| 316 | 20240517 | 141200 | 11854170865 | 2900 | 2900 | 2900 | 2900 | 139 |
| 317 | 20240517 | 141100 | 11853767765 | 2900 | 2900 | 2900 | 2900 | 137 |
| 318 | 20240517 | 141000 | 11853370465 | 2900 | 2900 | 2900 | 2900 | 471 |
| 319 | 20240517 | 140900 | 11852004565 | 2900 | 2900 | 2900 | 2900 | 70 |
| 320 | 20240517 | 140800 | 11851801565 | 2900 | 2900 | 2900 | 2900 | 310 |
| 321 | 20240517 | 140700 | 11850902565 | 2900 | 2900 | 2900 | 2900 | 206 |
| 322 | 20240517 | 140600 | 11850305165 | 2900 | 2900 | 2900 | 2900 | 12414 |
| 323 | 20240517 | 140500 | 11814304565 | 2900 | 2900 | 2900 | 2900 | 17988 |
| 324 | 20240517 | 140400 | 11762139365 | 2900 | 2900 | 2900 | 2900 | 3174 |
| 325 | 20240517 | 140300 | 11752934765 | 2900 | 2900 | 2900 | 2900 | 4595 |
| 326 | 20240517 | 140200 | 11739609265 | 2900 | 2900 | 2905 | 2900 | 1175 |
| 327 | 20240517 | 140100 | 11736201760 | 2900 | 2900 | 2905 | 2900 | 7467 |
| 328 | 20240517 | 140000 | 11714547440 | 2900 | 2900 | 2900 | 2900 | 3323 |
| 329 | 20240517 | 135900 | 11704910740 | 2905 | 2905 | 2905 | 2900 | 438 |
| 330 | 20240517 | 135800 | 11703640530 | 2905 | 2900 | 2905 | 2900 | 2141 |
| 331 | 20240517 | 135700 | 11697430925 | 2900 | 2900 | 2900 | 2900 | 7583 |
| 332 | 20240517 | 135600 | 11675440225 | 2900 | 2900 | 2905 | 2900 | 2785 |
| 333 | 20240517 | 135500 | 11667350340 | 2900 | 2900 | 2900 | 2900 | 15506 |
| 334 | 20240517 | 135400 | 11622382940 | 2900 | 2900 | 2900 | 2900 | 3018 |
| 335 | 20240517 | 135300 | 11613630740 | 2900 | 2900 | 2900 | 2900 | 1734 |
| 336 | 20240517 | 135200 | 11608602140 | 2900 | 2905 | 2905 | 2900 | 17197 |
| 337 | 20240517 | 135100 | 11558730030 | 2900 | 2900 | 2905 | 2900 | 1504 |
| 338 | 20240517 | 135000 | 11554366545 | 2900 | 2900 | 2905 | 2900 | 1297 |
| 339 | 20240517 | 134900 | 11550602980 | 2905 | 2905 | 2905 | 2900 | 1289 |
| 340 | 20240517 | 134800 | 11546864795 | 2900 | 2900 | 2900 | 2900 | 22184 |
| 341 | 20240517 | 134700 | 11482531195 | 2900 | 2900 | 2905 | 2900 | 15268 |
| 342 | 20240517 | 134600 | 11438241720 | 2905 | 2905 | 2905 | 2900 | 3461 |
| 343 | 20240517 | 134500 | 11428198035 | 2900 | 2905 | 2905 | 2900 | 2641 |
| 344 | 20240517 | 134400 | 11420537955 | 2905 | 2905 | 2910 | 2900 | 4388 |
| 345 | 20240517 | 134300 | 11407798035 | 2900 | 2900 | 2905 | 2900 | 14786 |
| 346 | 20240517 | 134200 | 11364916825 | 2900 | 2910 | 2910 | 2900 | 5771 |
| 347 | 20240517 | 134100 | 11348162540 | 2910 | 2910 | 2910 | 2910 | 9250 |
| 348 | 20240517 | 134000 | 11321245040 | 2910 | 2915 | 2920 | 2910 | 4675 |
| 349 | 20240517 | 133900 | 11307626135 | 2915 | 2905 | 2915 | 2905 | 6760 |
| 350 | 20240517 | 133800 | 11287967455 | 2910 | 2905 | 2910 | 2905 | 925 |
| 351 | 20240517 | 133700 | 11285278540 | 2905 | 2915 | 2915 | 2905 | 2384 |
| 352 | 20240517 | 133600 | 11278346130 | 2915 | 2910 | 2920 | 2910 | 4833 |
| 353 | 20240517 | 133500 | 11264258765 | 2910 | 2905 | 2910 | 2900 | 2625 |
| 354 | 20240517 | 133400 | 11256630625 | 2905 | 2900 | 2905 | 2900 | 8751 |
| 355 | 20240517 | 133300 | 11231250110 | 2900 | 2900 | 2910 | 2900 | 26091 |
| 356 | 20240517 | 133200 | 11155578050 | 2900 | 2905 | 2910 | 2900 | 6698 |
| 357 | 20240517 | 133100 | 11136136680 | 2905 | 2900 | 2910 | 2900 | 15033 |
| 358 | 20240517 | 133000 | 11092539745 | 2900 | 2900 | 2910 | 2900 | 27635 |
| 359 | 20240517 | 132900 | 11012392440 | 2900 | 2910 | 2915 | 2900 | 68362 |
| 360 | 20240517 | 132800 | 10814058080 | 2915 | 2910 | 2915 | 2905 | 11007 |
| 361 | 20240517 | 132700 | 10782022760 | 2915 | 2925 | 2925 | 2910 | 12912 |
| 362 | 20240517 | 132600 | 10744324040 | 2920 | 2915 | 2930 | 2915 | 31905 |
| 363 | 20240517 | 132500 | 10650962110 | 2920 | 2915 | 2920 | 2910 | 8023 |
| 364 | 20240517 | 132400 | 10627564290 | 2915 | 2905 | 2920 | 2905 | 12191 |
| 365 | 20240517 | 132300 | 10592089825 | 2905 | 2905 | 2910 | 2900 | 9799 |
| 366 | 20240517 | 132200 | 10563660275 | 2905 | 2905 | 2910 | 2900 | 15667 |
| 367 | 20240517 | 132100 | 10518151985 | 2900 | 2900 | 2905 | 2900 | 35387 |
| 368 | 20240517 | 132000 | 10415523810 | 2900 | 2925 | 2925 | 2900 | 126629 |
| 369 | 20240517 | 131900 | 10047531570 | 2925 | 2925 | 2930 | 2915 | 21072 |
| 370 | 20240517 | 131800 | 9985980590 | 2925 | 2925 | 2940 | 2925 | 40141 |
| 371 | 20240517 | 131700 | 9868372755 | 2930 | 2910 | 2935 | 2910 | 27808 |
| 372 | 20240517 | 131600 | 9787176560 | 2910 | 2910 | 2920 | 2910 | 54743 |
| 373 | 20240517 | 131500 | 9627565245 | 2910 | 2905 | 2915 | 2900 | 18091 |
| 374 | 20240517 | 131400 | 9574958955 | 2905 | 2915 | 2925 | 2900 | 75030 |
| 375 | 20240517 | 131300 | 9356676105 | 2910 | 2940 | 2940 | 2900 | 91936 |
| 376 | 20240517 | 131200 | 9089170335 | 2940 | 2900 | 3000 | 2900 | 625646 |
| 377 | 20240517 | 131100 | 7265062000 | 2900 | 2900 | 2900 | 2900 | 12063 |
| 378 | 20240517 | 131000 | 7230079300 | 2900 | 2900 | 2900 | 2900 | 37356 |
| 379 | 20240517 | 130900 | 7121746900 | 2900 | 2900 | 2900 | 2900 | 12 |
| 380 | 20240517 | 130800 | 7121712100 | 2900 | 2900 | 2900 | 2900 | 748 |
| 381 | 20240517 | 130700 | 7119542900 | 2900 | 2900 | 2900 | 2900 | 25 |
| 382 | 20240517 | 130600 | 7119470400 | 2900 | 2900 | 2900 | 2900 | 150 |
| 383 | 20240517 | 130500 | 7119035400 | 2900 | 2900 | 2900 | 2900 | 221 |
| 384 | 20240517 | 130400 | 7118394500 | 2900 | 2900 | 2900 | 2900 | 2948 |
| 385 | 20240517 | 130300 | 7109845300 | 2900 | 2900 | 2900 | 2900 | 1010 |
| 386 | 20240517 | 130200 | 7106916300 | 2900 | 2900 | 2900 | 2900 | 370 |
| 387 | 20240517 | 130100 | 7105843300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 388 | 20240517 | 130000 | 7105843300 | 2900 | 2900 | 2900 | 2900 | 1 |
| 389 | 20240517 | 125900 | 7105840400 | 2900 | 2900 | 2900 | 2900 | 332 |
| 390 | 20240517 | 125800 | 7104877600 | 2900 | 2900 | 2900 | 2900 | 100 |
| 391 | 20240517 | 125700 | 7104587600 | 2900 | 2900 | 2900 | 2900 | 0 |
| 392 | 20240517 | 125600 | 7104587600 | 2900 | 2900 | 2900 | 2900 | 5 |
| 393 | 20240517 | 125500 | 7104573100 | 2900 | 2900 | 2900 | 2900 | 10 |
| 394 | 20240517 | 125400 | 7104544100 | 2900 | 2900 | 2900 | 2900 | 106 |
| 395 | 20240517 | 125300 | 7104236700 | 2900 | 2900 | 2900 | 2900 | 54 |
| 396 | 20240517 | 125200 | 7104080100 | 2900 | 2900 | 2900 | 2900 | 40 |
| 397 | 20240517 | 125100 | 7103964100 | 2900 | 2900 | 2900 | 2900 | 12 |
| 398 | 20240517 | 125000 | 7103929300 | 2900 | 2900 | 2900 | 2900 | 38 |
| 399 | 20240517 | 124900 | 7103819100 | 2900 | 2900 | 2900 | 2900 | 1 |
| 400 | 20240517 | 124800 | 7103816200 | 2900 | 2900 | 2900 | 2900 | 5 |
| 401 | 20240517 | 124700 | 7103801700 | 2900 | 2900 | 2900 | 2900 | 1595 |
| 402 | 20240517 | 124600 | 7099176200 | 2900 | 2900 | 2900 | 2900 | 2 |
| 403 | 20240517 | 124500 | 7099170400 | 2900 | 2900 | 2900 | 2900 | 101 |
| 404 | 20240517 | 124400 | 7098877500 | 2900 | 2900 | 2900 | 2900 | 27 |
| 405 | 20240517 | 124300 | 7098799200 | 2900 | 2900 | 2900 | 2900 | 102 |
| 406 | 20240517 | 124200 | 7098503400 | 2900 | 2900 | 2900 | 2900 | 124 |
| 407 | 20240517 | 124100 | 7098143800 | 2900 | 2900 | 2900 | 2900 | 1 |
| 408 | 20240517 | 124000 | 7098140900 | 2900 | 2900 | 2900 | 2900 | 1 |
| 409 | 20240517 | 123900 | 7098138000 | 2900 | 2900 | 2900 | 2900 | 0 |
| 410 | 20240517 | 123800 | 7098138000 | 2900 | 2900 | 2900 | 2900 | 21 |
| 411 | 20240517 | 123700 | 7098077100 | 2900 | 2900 | 2900 | 2900 | 10190 |
| 412 | 20240517 | 123600 | 7068526100 | 2900 | 2900 | 2900 | 2900 | 65 |
| 413 | 20240517 | 123500 | 7068337600 | 2900 | 2900 | 2900 | 2900 | 494 |
| 414 | 20240517 | 123400 | 7066905000 | 2900 | 2900 | 2900 | 2900 | 53 |
| 415 | 20240517 | 123300 | 7066751300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 416 | 20240517 | 123200 | 7066751300 | 2900 | 2900 | 2900 | 2900 | 1052 |
| 417 | 20240517 | 123100 | 7063700500 | 2900 | 2900 | 2900 | 2900 | 2031 |
| 418 | 20240517 | 123000 | 7057810600 | 2900 | 2900 | 2900 | 2900 | 7 |
| 419 | 20240517 | 122900 | 7057790300 | 2900 | 2900 | 2900 | 2900 | 11 |
| 420 | 20240517 | 122800 | 7057758400 | 2900 | 2900 | 2900 | 2900 | 223 |
| 421 | 20240517 | 122700 | 7057111700 | 2900 | 2900 | 2900 | 2900 | 0 |
| 422 | 20240517 | 122600 | 7057111700 | 2900 | 2900 | 2900 | 2900 | 200 |
| 423 | 20240517 | 122500 | 7056531700 | 2900 | 2900 | 2900 | 2900 | 0 |
| 424 | 20240517 | 122400 | 7056531700 | 2900 | 2900 | 2900 | 2900 | 0 |
| 425 | 20240517 | 122300 | 7056531700 | 2900 | 2900 | 2900 | 2900 | 6 |
| 426 | 20240517 | 122200 | 7056514300 | 2900 | 2900 | 2900 | 2900 | 1 |
| 427 | 20240517 | 122100 | 7056511400 | 2900 | 2900 | 2900 | 2900 | 50 |
| 428 | 20240517 | 122000 | 7056366400 | 2900 | 2900 | 2900 | 2900 | 2 |
| 429 | 20240517 | 121900 | 7056360600 | 2900 | 2900 | 2900 | 2900 | 50 |
| 430 | 20240517 | 121800 | 7056215600 | 2900 | 2900 | 2900 | 2900 | 429 |
| 431 | 20240517 | 121700 | 7054971500 | 2900 | 2900 | 2900 | 2900 | 1021 |
| 432 | 20240517 | 121600 | 7052010600 | 2900 | 2900 | 2900 | 2900 | 1085 |
| 433 | 20240517 | 121500 | 7048864100 | 2900 | 2900 | 2900 | 2900 | 250 |
| 434 | 20240517 | 121400 | 7048139100 | 2900 | 2900 | 2900 | 2900 | 250 |
| 435 | 20240517 | 121300 | 7047414100 | 2900 | 2900 | 2900 | 2900 | 20 |
| 436 | 20240517 | 121200 | 7047356100 | 2900 | 2900 | 2900 | 2900 | 520 |
| 437 | 20240517 | 121100 | 7045848100 | 2900 | 2900 | 2900 | 2900 | 93 |
| 438 | 20240517 | 121000 | 7045578400 | 2900 | 2900 | 2900 | 2900 | 1 |
| 439 | 20240517 | 120900 | 7045575500 | 2900 | 2900 | 2900 | 2900 | 6 |
| 440 | 20240517 | 120800 | 7045558100 | 2900 | 2900 | 2900 | 2900 | 614 |
| 441 | 20240517 | 120700 | 7043777500 | 2900 | 2900 | 2900 | 2900 | 120 |
| 442 | 20240517 | 120600 | 7043429500 | 2900 | 2900 | 2900 | 2900 | 0 |
| 443 | 20240517 | 120500 | 7043429500 | 2900 | 2900 | 2900 | 2900 | 0 |
| 444 | 20240517 | 120400 | 7043429500 | 2900 | 2900 | 2900 | 2900 | 101 |
| 445 | 20240517 | 120300 | 7043136600 | 2900 | 2900 | 2900 | 2900 | 1875 |
| 446 | 20240517 | 120200 | 7037699100 | 2900 | 2900 | 2900 | 2900 | 2 |
| 447 | 20240517 | 120100 | 7037693300 | 2900 | 2900 | 2900 | 2900 | 0 |
| 448 | 20240517 | 120000 | 7037693300 | 2900 | 2900 | 2900 | 2900 | 51 |
| 449 | 20240517 | 115900 | 7037545400 | 2900 | 2900 | 2900 | 2900 | 180 |
| 450 | 20240517 | 115800 | 7037023400 | 2900 | 2900 | 2900 | 2900 | 672 |
| 451 | 20240517 | 115700 | 7035074600 | 2900 | 2900 | 2900 | 2900 | 2 |
| 452 | 20240517 | 115600 | 7035068800 | 2900 | 2900 | 2900 | 2900 | 169 |
| 453 | 20240517 | 115500 | 7034578700 | 2900 | 2900 | 2900 | 2900 | 3000 |
| 454 | 20240517 | 115400 | 7025878700 | 2900 | 2900 | 2900 | 2900 | 250 |
| 455 | 20240517 | 115300 | 7025153700 | 2900 | 2900 | 2900 | 2900 | 7 |
| 456 | 20240517 | 115200 | 7025133400 | 2900 | 2900 | 2900 | 2900 | 73 |
| 457 | 20240517 | 115100 | 7024921700 | 2900 | 2900 | 2900 | 2900 | 830 |
| 458 | 20240517 | 115000 | 7022514700 | 2900 | 2900 | 2900 | 2900 | 102 |
| 459 | 20240517 | 114900 | 7022218900 | 2900 | 2900 | 2900 | 2900 | 10 |
| 460 | 20240517 | 114800 | 7022189900 | 2900 | 2900 | 2900 | 2900 | 222 |
| 461 | 20240517 | 114700 | 7021546100 | 2900 | 2900 | 2900 | 2900 | 2 |
| 462 | 20240517 | 114600 | 7021540300 | 2900 | 2900 | 2900 | 2900 | 3 |
| 463 | 20240517 | 114500 | 7021531600 | 2900 | 2900 | 2900 | 2900 | 10 |
| 464 | 20240517 | 114400 | 7021502600 | 2900 | 2900 | 2900 | 2900 | 1013 |
| 465 | 20240517 | 114300 | 7018564900 | 2900 | 2900 | 2900 | 2900 | 1039 |
| 466 | 20240517 | 114200 | 7015551800 | 2900 | 2900 | 2900 | 2900 | 3 |
| 467 | 20240517 | 114100 | 7015543100 | 2900 | 2900 | 2900 | 2900 | 65 |
| 468 | 20240517 | 114000 | 7015354600 | 2900 | 2900 | 2900 | 2900 | 248 |
| 469 | 20240517 | 113900 | 7014635400 | 2900 | 2900 | 2900 | 2900 | 1529 |
| 470 | 20240517 | 113800 | 7010201300 | 2900 | 2900 | 2900 | 2900 | 50 |
| 471 | 20240517 | 113700 | 7010056300 | 2900 | 2900 | 2900 | 2900 | 7 |
| 472 | 20240517 | 113600 | 7010036000 | 2900 | 2900 | 2900 | 2900 | 1044 |
| 473 | 20240517 | 113500 | 7007008400 | 2900 | 2900 | 2900 | 2900 | 0 |
| 474 | 20240517 | 113400 | 7007008400 | 2900 | 2900 | 2900 | 2900 | 2000 |
| 475 | 20240517 | 113300 | 7001208400 | 2900 | 2900 | 2900 | 2900 | 1775 |
| 476 | 20240517 | 113200 | 6996060900 | 2900 | 2900 | 2900 | 2900 | 301 |
| 477 | 20240517 | 113100 | 6995188000 | 2900 | 2900 | 2900 | 2900 | 4 |
| 478 | 20240517 | 113000 | 6995176400 | 2900 | 2900 | 2900 | 2900 | 270 |
| 479 | 20240517 | 112900 | 6994393400 | 2900 | 2900 | 2900 | 2900 | 18 |
| 480 | 20240517 | 112800 | 6994341200 | 2900 | 2900 | 2900 | 2900 | 752 |
| 481 | 20240517 | 112700 | 6992160400 | 2900 | 2900 | 2900 | 2900 | 40 |
| 482 | 20240517 | 112600 | 6992044400 | 2900 | 2900 | 2900 | 2900 | 1021 |
| 483 | 20240517 | 112500 | 6989083500 | 2900 | 2900 | 2900 | 2900 | 1005 |
| 484 | 20240517 | 112400 | 6986169000 | 2900 | 2900 | 2900 | 2900 | 0 |
| 485 | 20240517 | 112300 | 6986169000 | 2900 | 2900 | 2900 | 2900 | 116 |
| 486 | 20240517 | 112200 | 6985832600 | 2900 | 2900 | 2900 | 2900 | 639 |
| 487 | 20240517 | 112100 | 6983979500 | 2900 | 2900 | 2900 | 2900 | 5 |
| 488 | 20240517 | 112000 | 6983965000 | 2900 | 2900 | 2900 | 2900 | 875 |
| 489 | 20240517 | 111900 | 6981427500 | 2900 | 2900 | 2900 | 2900 | 5 |
| 490 | 20240517 | 111800 | 6981413000 | 2900 | 2900 | 2900 | 2900 | 648 |
| 491 | 20240517 | 111700 | 6979533800 | 2900 | 2900 | 2900 | 2900 | 201 |
| 492 | 20240517 | 111600 | 6978950900 | 2900 | 2900 | 2900 | 2900 | 202 |
| 493 | 20240517 | 111500 | 6978365100 | 2900 | 2900 | 2900 | 2900 | 204 |
| 494 | 20240517 | 111400 | 6977773500 | 2900 | 2900 | 2900 | 2900 | 230 |
| 495 | 20240517 | 111300 | 6977106500 | 2900 | 2900 | 2900 | 2900 | 557 |
| 496 | 20240517 | 111200 | 6975491200 | 2900 | 2900 | 2900 | 2900 | 177 |
| 497 | 20240517 | 111100 | 6974977900 | 2900 | 2900 | 2900 | 2900 | 3267 |
| 498 | 20240517 | 111000 | 6965503600 | 2900 | 2900 | 2900 | 2900 | 2600 |
| 499 | 20240517 | 110900 | 6957963600 | 2900 | 2900 | 2900 | 2900 | 25 |
| 500 | 20240517 | 110800 | 6957891100 | 2900 | 2900 | 2900 | 2900 | 42 |
| 501 | 20240517 | 110700 | 6957769300 | 2900 | 2900 | 2900 | 2900 | 1366 |
| 502 | 20240517 | 110600 | 6953807900 | 2900 | 2900 | 2900 | 2900 | 2805 |
| 503 | 20240517 | 110500 | 6945673400 | 2900 | 2900 | 2900 | 2900 | 452 |
| 504 | 20240517 | 110400 | 6944362600 | 2900 | 2900 | 2900 | 2900 | 206 |
| 505 | 20240517 | 110300 | 6943765200 | 2900 | 2900 | 2900 | 2900 | 10125 |
| 506 | 20240517 | 110200 | 6914402700 | 2900 | 2900 | 2900 | 2900 | 19 |
| 507 | 20240517 | 110100 | 6914347600 | 2900 | 2900 | 2900 | 2900 | 4633 |
| 508 | 20240517 | 110000 | 6900911900 | 2900 | 2900 | 2900 | 2900 | 30 |
| 509 | 20240517 | 105900 | 6900824900 | 2900 | 2900 | 2900 | 2900 | 2715 |
| 510 | 20240517 | 105800 | 6892951400 | 2900 | 2900 | 2900 | 2900 | 314 |
| 511 | 20240517 | 105700 | 6892040800 | 2900 | 2900 | 2900 | 2900 | 697 |
| 512 | 20240517 | 105600 | 6890019500 | 2900 | 2900 | 2900 | 2900 | 451 |
| 513 | 20240517 | 105500 | 6888711600 | 2900 | 2900 | 2900 | 2900 | 4 |
| 514 | 20240517 | 105400 | 6888700000 | 2900 | 2900 | 2900 | 2900 | 34 |
| 515 | 20240517 | 105300 | 6888601400 | 2900 | 2900 | 2900 | 2900 | 2393 |
| 516 | 20240517 | 105200 | 6881661700 | 2900 | 2900 | 2900 | 2900 | 388 |
| 517 | 20240517 | 105100 | 6880536500 | 2900 | 2900 | 2900 | 2900 | 682 |
| 518 | 20240517 | 105000 | 6878558700 | 2900 | 2900 | 2900 | 2900 | 11 |
| 519 | 20240517 | 104900 | 6878526800 | 2900 | 2900 | 2900 | 2900 | 30 |
| 520 | 20240517 | 104800 | 6878439800 | 2900 | 2900 | 2900 | 2900 | 525 |
| 521 | 20240517 | 104700 | 6876917300 | 2900 | 2900 | 2900 | 2900 | 149 |
| 522 | 20240517 | 104600 | 6876485200 | 2900 | 2900 | 2900 | 2900 | 822 |
| 523 | 20240517 | 104500 | 6874101400 | 2900 | 2900 | 2900 | 2900 | 643 |
| 524 | 20240517 | 104400 | 6872236700 | 2900 | 2900 | 2900 | 2900 | 26 |
| 525 | 20240517 | 104300 | 6872161300 | 2900 | 2900 | 2900 | 2900 | 1388 |
| 526 | 20240517 | 104200 | 6868136100 | 2900 | 2900 | 2900 | 2900 | 11044 |
| 527 | 20240517 | 104100 | 6836108500 | 2900 | 2900 | 2900 | 2900 | 10022 |
| 528 | 20240517 | 104000 | 6807044700 | 2900 | 2900 | 2900 | 2900 | 31 |
| 529 | 20240517 | 103900 | 6806954800 | 2900 | 2900 | 2900 | 2900 | 329 |
| 530 | 20240517 | 103800 | 6806000700 | 2900 | 2900 | 2900 | 2900 | 34 |
| 531 | 20240517 | 103700 | 6805902100 | 2900 | 2900 | 2900 | 2900 | 1212 |
| 532 | 20240517 | 103600 | 6802387300 | 2900 | 2900 | 2900 | 2900 | 732 |
| 533 | 20240517 | 103500 | 6800264500 | 2900 | 2900 | 2900 | 2900 | 1673 |
| 534 | 20240517 | 103400 | 6795412800 | 2900 | 2900 | 2900 | 2900 | 513 |
| 535 | 20240517 | 103300 | 6793925100 | 2900 | 2900 | 2900 | 2900 | 3031 |
| 536 | 20240517 | 103200 | 6785135200 | 2900 | 2900 | 2900 | 2900 | 2810 |
| 537 | 20240517 | 103100 | 6776986200 | 2900 | 2900 | 2900 | 2900 | 7202 |
| 538 | 20240517 | 103000 | 6756100400 | 2900 | 2900 | 2900 | 2900 | 17138 |
| 539 | 20240517 | 102900 | 6706400200 | 2900 | 2900 | 2900 | 2900 | 265 |
| 540 | 20240517 | 102800 | 6705631700 | 2900 | 2900 | 2900 | 2900 | 1390 |
| 541 | 20240517 | 102700 | 6701600700 | 2900 | 2900 | 2900 | 2900 | 56 |
| 542 | 20240517 | 102600 | 6701438300 | 2900 | 2900 | 2900 | 2900 | 1951 |
| 543 | 20240517 | 102500 | 6695780400 | 2900 | 2900 | 2900 | 2900 | 592 |
| 544 | 20240517 | 102400 | 6694063600 | 2900 | 2900 | 2900 | 2900 | 560 |
| 545 | 20240517 | 102300 | 6692439600 | 2900 | 2900 | 2900 | 2900 | 1963 |
| 546 | 20240517 | 102200 | 6686746900 | 2900 | 2900 | 2900 | 2900 | 316 |
| 547 | 20240517 | 102100 | 6685830500 | 2900 | 2900 | 2900 | 2900 | 106 |
| 548 | 20240517 | 102000 | 6685523100 | 2900 | 2900 | 2900 | 2900 | 19 |
| 549 | 20240517 | 101900 | 6685468000 | 2900 | 2900 | 2900 | 2900 | 2210 |
| 550 | 20240517 | 101800 | 6679059000 | 2900 | 2900 | 2900 | 2900 | 2 |
| 551 | 20240517 | 101700 | 6679053200 | 2900 | 2900 | 2900 | 2900 | 1034 |
| 552 | 20240517 | 101600 | 6676054600 | 2900 | 2900 | 2900 | 2900 | 8 |
| 553 | 20240517 | 101500 | 6676031400 | 2900 | 2900 | 2900 | 2900 | 53 |
| 554 | 20240517 | 101400 | 6675877700 | 2900 | 2900 | 2900 | 2900 | 1918 |
| 555 | 20240517 | 101300 | 6670315500 | 2900 | 2900 | 2900 | 2900 | 288 |
| 556 | 20240517 | 101200 | 6669480300 | 2900 | 2900 | 2900 | 2900 | 1246 |
| 557 | 20240517 | 101100 | 6665866900 | 2900 | 2900 | 2900 | 2900 | 153 |
| 558 | 20240517 | 101000 | 6665423200 | 2900 | 2900 | 2900 | 2900 | 389 |
| 559 | 20240517 | 100900 | 6664295100 | 2900 | 2900 | 2900 | 2900 | 3521 |
| 560 | 20240517 | 100800 | 6654084200 | 2900 | 2900 | 2900 | 2900 | 3706 |
| 561 | 20240517 | 100700 | 6643336800 | 2900 | 2900 | 2900 | 2900 | 2092 |
| 562 | 20240517 | 100600 | 6637270000 | 2900 | 2900 | 2900 | 2900 | 1027 |
| 563 | 20240517 | 100500 | 6634291700 | 2900 | 2900 | 2900 | 2900 | 605 |
| 564 | 20240517 | 100400 | 6632537200 | 2900 | 2900 | 2900 | 2900 | 37511 |
| 565 | 20240517 | 100300 | 6523755300 | 2900 | 2900 | 2900 | 2900 | 1561 |
| 566 | 20240517 | 100200 | 6519228400 | 2900 | 2900 | 2900 | 2900 | 911 |
| 567 | 20240517 | 100100 | 6516586500 | 2900 | 2900 | 2900 | 2900 | 2889 |
| 568 | 20240517 | 100000 | 6508208400 | 2900 | 2900 | 2900 | 2900 | 6806 |
| 569 | 20240517 | 095900 | 6488471000 | 2900 | 2900 | 2900 | 2900 | 403 |
| 570 | 20240517 | 095800 | 6487302300 | 2900 | 2900 | 2900 | 2900 | 2744 |
| 571 | 20240517 | 095700 | 6479344700 | 2900 | 2900 | 2900 | 2900 | 6636 |
| 572 | 20240517 | 095600 | 6460100300 | 2900 | 2900 | 2900 | 2900 | 2715 |
| 573 | 20240517 | 095500 | 6452226800 | 2900 | 2900 | 2900 | 2900 | 1204 |
| 574 | 20240517 | 095400 | 6448735200 | 2900 | 2900 | 2900 | 2900 | 12463 |
| 575 | 20240517 | 095300 | 6412592500 | 2900 | 2900 | 2900 | 2900 | 8647 |
| 576 | 20240517 | 095200 | 6387516200 | 2900 | 2900 | 2900 | 2900 | 3281 |
| 577 | 20240517 | 095100 | 6378001300 | 2900 | 2900 | 2900 | 2900 | 1223 |
| 578 | 20240517 | 095000 | 6374454600 | 2900 | 2900 | 2900 | 2900 | 4247 |
| 579 | 20240517 | 094900 | 6362138300 | 2900 | 2900 | 2900 | 2900 | 184 |
| 580 | 20240517 | 094800 | 6361604700 | 2900 | 2900 | 2900 | 2900 | 13671 |
| 581 | 20240517 | 094700 | 6321958800 | 2900 | 2900 | 2900 | 2900 | 3631 |
| 582 | 20240517 | 094600 | 6311428900 | 2900 | 2905 | 2905 | 2900 | 12188 |
| 583 | 20240517 | 094500 | 6276080925 | 2905 | 2900 | 2905 | 2900 | 12697 |
| 584 | 20240517 | 094400 | 6239212390 | 2900 | 2900 | 2905 | 2900 | 20470 |
| 585 | 20240517 | 094300 | 6179841390 | 2900 | 2900 | 2905 | 2900 | 7379 |
| 586 | 20240517 | 094200 | 6158441470 | 2905 | 2905 | 2905 | 2900 | 27653 |
| 587 | 20240517 | 094100 | 6078241065 | 2905 | 2905 | 2910 | 2900 | 8419 |
| 588 | 20240517 | 094000 | 6053801100 | 2910 | 2900 | 2910 | 2900 | 26979 |
| 589 | 20240517 | 093900 | 5975469685 | 2905 | 2905 | 2905 | 2900 | 6280 |
| 590 | 20240517 | 093800 | 5957243080 | 2905 | 2905 | 2905 | 2900 | 32385 |
| 591 | 20240517 | 093700 | 5863325515 | 2905 | 2910 | 2910 | 2900 | 18550 |
| 592 | 20240517 | 093600 | 5809486770 | 2905 | 2905 | 2915 | 2905 | 13728 |
| 593 | 20240517 | 093500 | 5769550425 | 2915 | 2900 | 2915 | 2900 | 30322 |
| 594 | 20240517 | 093400 | 5681429855 | 2900 | 2905 | 2905 | 2900 | 13759 |
| 595 | 20240517 | 093300 | 5641503540 | 2900 | 2900 | 2905 | 2900 | 24517 |
| 596 | 20240517 | 093200 | 5570402945 | 2900 | 2905 | 2910 | 2900 | 23385 |
| 597 | 20240517 | 093100 | 5502541645 | 2910 | 2900 | 2910 | 2900 | 39001 |
| 598 | 20240517 | 093000 | 5389347740 | 2900 | 2900 | 2900 | 2900 | 33704 |
| 599 | 20240517 | 092900 | 5291606140 | 2900 | 2900 | 2905 | 2900 | 20725 |
| 600 | 20240517 | 092800 | 5231494485 | 2905 | 2900 | 2905 | 2900 | 13914 |
| 601 | 20240517 | 092700 | 5191142190 | 2905 | 2900 | 2905 | 2900 | 37346 |
| 602 | 20240517 | 092600 | 5082818795 | 2900 | 2905 | 2905 | 2900 | 40562 |
| 603 | 20240517 | 092500 | 4965172680 | 2905 | 2900 | 2920 | 2900 | 120311 |
| 604 | 20240517 | 092400 | 4616090370 | 2900 | 2905 | 2905 | 2900 | 87644 |
| 605 | 20240517 | 092300 | 4361886045 | 2910 | 2900 | 2910 | 2900 | 120354 |
| 606 | 20240517 | 092200 | 4012703220 | 2900 | 2950 | 2955 | 2900 | 169487 |
| 607 | 20240517 | 092100 | 3519214195 | 2925 | 2960 | 2960 | 2925 | 49959 |
| 608 | 20240517 | 092000 | 3372269350 | 2960 | 3025 | 3040 | 2930 | 86386 |
| 609 | 20240517 | 091900 | 3114048480 | 3025 | 3020 | 3060 | 3005 | 42357 |
| 610 | 20240517 | 091800 | 2985267065 | 3030 | 3000 | 3030 | 2995 | 33953 |
| 611 | 20240517 | 091700 | 2883069445 | 3000 | 2960 | 3010 | 2945 | 43636 |
| 612 | 20240517 | 091600 | 2753329150 | 2970 | 2930 | 2975 | 2915 | 46906 |
| 613 | 20240517 | 091500 | 2615110335 | 2920 | 2985 | 2995 | 2920 | 79699 |
| 614 | 20240517 | 091400 | 2379883170 | 2985 | 2985 | 2995 | 2980 | 30062 |
| 615 | 20240517 | 091300 | 2290031975 | 2990 | 3015 | 3030 | 2985 | 40395 |
| 616 | 20240517 | 091200 | 2168604285 | 3025 | 3065 | 3075 | 2980 | 24648 |
| 617 | 20240517 | 091100 | 2093557505 | 3080 | 3015 | 3090 | 3010 | 63606 |
| 618 | 20240517 | 091000 | 1899101640 | 3015 | 2980 | 3025 | 2970 | 42951 |
| 619 | 20240517 | 090900 | 1769977020 | 2970 | 2990 | 2995 | 2935 | 34493 |
| 620 | 20240517 | 090800 | 1667867525 | 3000 | 3020 | 3020 | 2955 | 52772 |
| 621 | 20240517 | 090700 | 1509894845 | 3010 | 2960 | 3015 | 2915 | 79089 |
| 622 | 20240517 | 090600 | 1276968215 | 2960 | 3010 | 3030 | 2915 | 103008 |
| 623 | 20240517 | 090500 | 970402780 | 3000 | 3070 | 3080 | 2910 | 106557 |
| 624 | 20240517 | 090400 | 650203235 | 3080 | 3100 | 3105 | 3050 | 88622 |
| 625 | 20240517 | 090300 | 375644980 | 3200 | 3200 | 3200 | 3200 | 0 |
| 626 | 20240517 | 090200 | 375644980 | 3200 | 3155 | 3200 | 3150 | 119060 |
| 627 | 20240517 | 090100 | 0 | 4140 | 4140 | 4140 | 4140 | 0 |
| 628 | 20240517 | 090000 | 0 | 4140 | 4140 | 4140 | 4140 | 0 |