34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 192700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 3 | 20231113 | 192600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20231113 | 192500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20231113 | 192400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20231113 | 192300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20231113 | 192200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20231113 | 192100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20231113 | 192000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20231113 | 191900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20231113 | 191800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20231113 | 191700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20231113 | 191600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20231113 | 191500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20231113 | 191400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20231113 | 191300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20231113 | 191200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20231113 | 191100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20231113 | 191000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20231113 | 190900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20231113 | 190800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20231113 | 190700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20231113 | 190600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20231113 | 190500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20231113 | 190400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20231113 | 190300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20231113 | 190200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20231113 | 190100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20231113 | 190000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20231113 | 185900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20231113 | 185800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20231113 | 185700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 33 | 20231113 | 185600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20231113 | 185500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20231113 | 185400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20231113 | 185300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20231113 | 185200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20231113 | 185100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20231113 | 185000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20231113 | 184900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20231113 | 184800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20231113 | 184700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20231113 | 184600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20231113 | 184500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20231113 | 184400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20231113 | 184300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20231113 | 184200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20231113 | 184100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20231113 | 184000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20231113 | 183900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20231113 | 183800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20231113 | 183700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20231113 | 183600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20231113 | 183500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20231113 | 183400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20231113 | 183300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20231113 | 183200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20231113 | 183100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20231113 | 183000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20231113 | 182900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20231113 | 182800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20231113 | 182700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 63 | 20231113 | 182600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20231113 | 182500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20231113 | 182400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20231113 | 182300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20231113 | 182200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20231113 | 182100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20231113 | 182000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20231113 | 181900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20231113 | 181800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20231113 | 181700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20231113 | 181600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20231113 | 181500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20231113 | 181400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20231113 | 181300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20231113 | 181200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20231113 | 181100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20231113 | 181000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20231113 | 180900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20231113 | 180800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20231113 | 180700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20231113 | 180600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20231113 | 180500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20231113 | 180400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20231113 | 180300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20231113 | 180200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20231113 | 180100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20231113 | 180000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20231113 | 175900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20231113 | 175800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20231113 | 175700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 93 | 20231113 | 175600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20231113 | 175500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20231113 | 175400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20231113 | 175300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20231113 | 175200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20231113 | 175100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20231113 | 175000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20231113 | 174900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20231113 | 174800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20231113 | 174700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20231113 | 174600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20231113 | 174500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20231113 | 174400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20231113 | 174300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20231113 | 174200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20231113 | 174100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20231113 | 174000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20231113 | 173900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20231113 | 173800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20231113 | 173700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20231113 | 173600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20231113 | 173500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20231113 | 173400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20231113 | 173300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20231113 | 173200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20231113 | 173100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20231113 | 173000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20231113 | 172900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20231113 | 172800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20231113 | 172700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 123 | 20231113 | 172600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20231113 | 172500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20231113 | 172400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20231113 | 172300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20231113 | 172200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20231113 | 172100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20231113 | 172000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20231113 | 171900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20231113 | 171800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20231113 | 171700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20231113 | 171600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20231113 | 171500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20231113 | 171400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20231113 | 171300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20231113 | 171200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20231113 | 171100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20231113 | 171000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20231113 | 170900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20231113 | 170800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20231113 | 170700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20231113 | 170600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20231113 | 170500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20231113 | 170400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20231113 | 170300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20231113 | 170200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20231113 | 170100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20231113 | 170000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20231113 | 165900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20231113 | 165800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20231113 | 165700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 153 | 20231113 | 165600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20231113 | 165500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20231113 | 165400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20231113 | 165300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20231113 | 165200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20231113 | 165100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20231113 | 165000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20231113 | 164900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20231113 | 164800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20231113 | 164700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20231113 | 164600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20231113 | 164500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20231113 | 164400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20231113 | 164300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20231113 | 164200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20231113 | 164100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20231113 | 164000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20231113 | 163900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20231113 | 163800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20231113 | 163700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20231113 | 163600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20231113 | 163500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20231113 | 163400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20231113 | 163300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20231113 | 163200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20231113 | 163100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20231113 | 163000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20231113 | 162900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20231113 | 162800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20231113 | 162700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 183 | 20231113 | 162600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20231113 | 162500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20231113 | 162400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20231113 | 162300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20231113 | 162200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20231113 | 162100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20231113 | 162000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20231113 | 161900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20231113 | 161800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20231113 | 161700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20231113 | 161600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20231113 | 161500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20231113 | 161400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20231113 | 161300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20231113 | 161200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20231113 | 161100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20231113 | 161000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20231113 | 160900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20231113 | 160800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20231113 | 160700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20231113 | 160600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20231113 | 160500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20231113 | 160400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20231113 | 160300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20231113 | 160200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20231113 | 160100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20231113 | 160000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20231113 | 155900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20231113 | 155800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20231113 | 155700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 213 | 20231113 | 155600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20231113 | 155500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20231113 | 155400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20231113 | 155300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20231113 | 155200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20231113 | 155100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20231113 | 155000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20231113 | 154900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20231113 | 154800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20231113 | 154700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20231113 | 154600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20231113 | 154500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20231113 | 154400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20231113 | 154300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20231113 | 154200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20231113 | 154100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20231113 | 154000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20231113 | 153900 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20231113 | 153800 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20231113 | 153700 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20231113 | 153600 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20231113 | 153500 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20231113 | 153400 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20231113 | 153300 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20231113 | 153200 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20231113 | 153100 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20231113 | 153000 | 14896603050 | 45600 | 45600 | 45600 | 45600 | 12322 |
| 240 | 20231113 | 152900 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20231113 | 152800 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20231113 | 152700 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 243 | 20231113 | 152600 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20231113 | 152500 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20231113 | 152400 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20231113 | 152300 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20231113 | 152200 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20231113 | 152100 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20231113 | 152000 | 14334719850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20231113 | 151900 | 14334719850 | 45600 | 45650 | 45700 | 45600 | 267 |
| 251 | 20231113 | 151800 | 14322533450 | 45650 | 45650 | 45700 | 45650 | 540 |
| 252 | 20231113 | 151700 | 14297868600 | 45650 | 45650 | 45700 | 45600 | 538 |
| 253 | 20231113 | 151600 | 14273301750 | 45650 | 45650 | 45700 | 45600 | 1000 |
| 254 | 20231113 | 151500 | 14227653750 | 45650 | 45700 | 45700 | 45650 | 289 |
| 255 | 20231113 | 151400 | 14214455350 | 45700 | 45700 | 45700 | 45600 | 614 |
| 256 | 20231113 | 151300 | 14186425900 | 45700 | 45650 | 45700 | 45600 | 677 |
| 257 | 20231113 | 151200 | 14155510850 | 45650 | 45600 | 45650 | 45600 | 694 |
| 258 | 20231113 | 151100 | 14123844750 | 45600 | 45650 | 45650 | 45600 | 400 |
| 259 | 20231113 | 151000 | 14105588600 | 45600 | 45700 | 45700 | 45600 | 502 |
| 260 | 20231113 | 150900 | 14082670550 | 45700 | 45700 | 45700 | 45650 | 455 |
| 261 | 20231113 | 150800 | 14061888750 | 45700 | 45700 | 45700 | 45650 | 337 |
| 262 | 20231113 | 150700 | 14046496000 | 45650 | 45700 | 45700 | 45650 | 539 |
| 263 | 20231113 | 150600 | 14021876850 | 45700 | 45700 | 45700 | 45600 | 413 |
| 264 | 20231113 | 150500 | 14003023600 | 45650 | 45650 | 45700 | 45600 | 810 |
| 265 | 20231113 | 150400 | 13966047200 | 45650 | 45650 | 45650 | 45600 | 1109 |
| 266 | 20231113 | 150300 | 13915430450 | 45650 | 45600 | 45650 | 45600 | 1084 |
| 267 | 20231113 | 150200 | 13865955600 | 45600 | 45650 | 45650 | 45550 | 666 |
| 268 | 20231113 | 150100 | 13835583900 | 45650 | 45600 | 45650 | 45550 | 211 |
| 269 | 20231113 | 150000 | 13825960450 | 45550 | 45600 | 45650 | 45550 | 1652 |
| 270 | 20231113 | 145900 | 13750643650 | 45600 | 45650 | 45650 | 45600 | 762 |
| 271 | 20231113 | 145800 | 13715889700 | 45600 | 45600 | 45650 | 45550 | 918 |
| 272 | 20231113 | 145700 | 13674030400 | 45600 | 45650 | 45650 | 45600 | 431 |
| 273 | 20231113 | 145600 | 13654371500 | 45600 | 45600 | 45650 | 45550 | 2338 |
| 274 | 20231113 | 145500 | 13547762800 | 45600 | 45650 | 45650 | 45600 | 1205 |
| 275 | 20231113 | 145400 | 13492808450 | 45600 | 45650 | 45700 | 45600 | 527 |
| 276 | 20231113 | 145300 | 13468763950 | 45650 | 45650 | 45650 | 45600 | 907 |
| 277 | 20231113 | 145200 | 13427385000 | 45650 | 45600 | 45700 | 45600 | 1076 |
| 278 | 20231113 | 145100 | 13378309800 | 45600 | 45650 | 45650 | 45600 | 582 |
| 279 | 20231113 | 145000 | 13351762850 | 45600 | 45600 | 45700 | 45600 | 678 |
| 280 | 20231113 | 144900 | 13320836600 | 45600 | 45650 | 45700 | 45600 | 848 |
| 281 | 20231113 | 144800 | 13282140650 | 45600 | 45650 | 45650 | 45600 | 966 |
| 282 | 20231113 | 144700 | 13238043900 | 45700 | 45700 | 45700 | 45650 | 1421 |
| 283 | 20231113 | 144600 | 13173168400 | 45650 | 45650 | 45700 | 45650 | 1288 |
| 284 | 20231113 | 144500 | 13114368000 | 45650 | 45700 | 45700 | 45650 | 478 |
| 285 | 20231113 | 144400 | 13092541250 | 45650 | 45650 | 45700 | 45650 | 592 |
| 286 | 20231113 | 144300 | 13065512950 | 45650 | 45700 | 45750 | 45650 | 625 |
| 287 | 20231113 | 144200 | 13036964800 | 45750 | 45700 | 45750 | 45700 | 670 |
| 288 | 20231113 | 144100 | 13006342950 | 45700 | 45650 | 45750 | 45650 | 1110 |
| 289 | 20231113 | 144000 | 12955627650 | 45650 | 45700 | 45700 | 45650 | 748 |
| 290 | 20231113 | 143900 | 12921473250 | 45650 | 45650 | 45700 | 45650 | 729 |
| 291 | 20231113 | 143800 | 12888190700 | 45700 | 45700 | 45750 | 45650 | 923 |
| 292 | 20231113 | 143700 | 12846049900 | 45700 | 45650 | 45700 | 45650 | 828 |
| 293 | 20231113 | 143600 | 12808242300 | 45650 | 45650 | 45700 | 45650 | 778 |
| 294 | 20231113 | 143500 | 12772724550 | 45650 | 45650 | 45700 | 45650 | 661 |
| 295 | 20231113 | 143400 | 12742547400 | 45650 | 45650 | 45700 | 45650 | 567 |
| 296 | 20231113 | 143300 | 12716661600 | 45650 | 45650 | 45700 | 45650 | 279 |
| 297 | 20231113 | 143200 | 12703923850 | 45650 | 45650 | 45700 | 45600 | 1238 |
| 298 | 20231113 | 143100 | 12647423150 | 45650 | 45600 | 45650 | 45600 | 1025 |
| 299 | 20231113 | 143000 | 12600658100 | 45600 | 45600 | 45650 | 45600 | 546 |
| 300 | 20231113 | 142900 | 12575744100 | 45600 | 45600 | 45650 | 45600 | 952 |
| 301 | 20231113 | 142800 | 12532317650 | 45600 | 45650 | 45650 | 45600 | 1381 |
| 302 | 20231113 | 142700 | 12469327500 | 45650 | 45650 | 45700 | 45600 | 699 |
| 303 | 20231113 | 142600 | 12437424700 | 45600 | 45600 | 45650 | 45600 | 613 |
| 304 | 20231113 | 142500 | 12409464650 | 45600 | 45650 | 45700 | 45600 | 1919 |
| 305 | 20231113 | 142400 | 12321887150 | 45650 | 45650 | 45700 | 45600 | 867 |
| 306 | 20231113 | 142300 | 12282335450 | 45650 | 45650 | 45700 | 45600 | 653 |
| 307 | 20231113 | 142200 | 12252522500 | 45650 | 45700 | 45700 | 45600 | 1204 |
| 308 | 20231113 | 142100 | 12197552550 | 45700 | 45650 | 45700 | 45650 | 1064 |
| 309 | 20231113 | 142000 | 12148937650 | 45650 | 45650 | 45700 | 45650 | 1066 |
| 310 | 20231113 | 141900 | 12100255150 | 45650 | 45600 | 45700 | 45600 | 994 |
| 311 | 20231113 | 141800 | 12054889300 | 45600 | 45600 | 45600 | 45600 | 808 |
| 312 | 20231113 | 141700 | 12018044500 | 45600 | 45600 | 45650 | 45550 | 965 |
| 313 | 20231113 | 141600 | 11974055250 | 45600 | 45550 | 45650 | 45550 | 962 |
| 314 | 20231113 | 141500 | 11930199900 | 45600 | 45600 | 45600 | 45550 | 901 |
| 315 | 20231113 | 141400 | 11889133050 | 45600 | 45600 | 45650 | 45600 | 829 |
| 316 | 20231113 | 141300 | 11851324900 | 45650 | 45550 | 45650 | 45550 | 1289 |
| 317 | 20231113 | 141200 | 11792586900 | 45550 | 45550 | 45600 | 45550 | 674 |
| 318 | 20231113 | 141100 | 11761884100 | 45550 | 45600 | 45600 | 45550 | 682 |
| 319 | 20231113 | 141000 | 11730812950 | 45600 | 45600 | 45600 | 45550 | 647 |
| 320 | 20231113 | 140900 | 11701338350 | 45600 | 45600 | 45650 | 45550 | 1271 |
| 321 | 20231113 | 140800 | 11643400450 | 45600 | 45600 | 45650 | 45600 | 834 |
| 322 | 20231113 | 140700 | 11605367750 | 45600 | 45600 | 45600 | 45600 | 1720 |
| 323 | 20231113 | 140600 | 11526935750 | 45600 | 45600 | 45650 | 45600 | 485 |
| 324 | 20231113 | 140500 | 11504812300 | 45600 | 45650 | 45650 | 45600 | 741 |
| 325 | 20231113 | 140400 | 11471018350 | 45600 | 45600 | 45650 | 45600 | 675 |
| 326 | 20231113 | 140300 | 11440232750 | 45600 | 45600 | 45650 | 45600 | 638 |
| 327 | 20231113 | 140200 | 11411137600 | 45650 | 45650 | 45650 | 45600 | 552 |
| 328 | 20231113 | 140100 | 11385948750 | 45650 | 45600 | 45700 | 45600 | 831 |
| 329 | 20231113 | 140000 | 11348027950 | 45650 | 45600 | 45650 | 45600 | 771 |
| 330 | 20231113 | 135900 | 11312865950 | 45600 | 45650 | 45650 | 45600 | 571 |
| 331 | 20231113 | 135800 | 11286822650 | 45600 | 45600 | 45650 | 45600 | 619 |
| 332 | 20231113 | 135700 | 11258593600 | 45600 | 45600 | 45700 | 45600 | 820 |
| 333 | 20231113 | 135600 | 11221171250 | 45650 | 45650 | 45650 | 45600 | 1802 |
| 334 | 20231113 | 135500 | 11138946200 | 45650 | 45650 | 45650 | 45600 | 1046 |
| 335 | 20231113 | 135400 | 11091212300 | 45650 | 45700 | 45700 | 45600 | 538 |
| 336 | 20231113 | 135300 | 11066662400 | 45650 | 45600 | 45700 | 45600 | 997 |
| 337 | 20231113 | 135200 | 11021176450 | 45600 | 45600 | 45650 | 45600 | 682 |
| 338 | 20231113 | 135100 | 10990073350 | 45650 | 45600 | 45650 | 45600 | 516 |
| 339 | 20231113 | 135000 | 10966542100 | 45600 | 45650 | 45650 | 45600 | 669 |
| 340 | 20231113 | 134900 | 10936033000 | 45650 | 45650 | 45650 | 45600 | 1171 |
| 341 | 20231113 | 134800 | 10882629600 | 45600 | 45600 | 45650 | 45600 | 564 |
| 342 | 20231113 | 134700 | 10856908600 | 45600 | 45600 | 45650 | 45600 | 982 |
| 343 | 20231113 | 134600 | 10812111050 | 45650 | 45600 | 45650 | 45600 | 644 |
| 344 | 20231113 | 134500 | 10782742850 | 45600 | 45600 | 45650 | 45600 | 1099 |
| 345 | 20231113 | 134400 | 10732627400 | 45600 | 45650 | 45650 | 45600 | 815 |
| 346 | 20231113 | 134300 | 10695458050 | 45600 | 45600 | 45650 | 45600 | 560 |
| 347 | 20231113 | 134200 | 10669917400 | 45600 | 45650 | 45650 | 45600 | 274 |
| 348 | 20231113 | 134100 | 10657419650 | 45600 | 45600 | 45650 | 45600 | 844 |
| 349 | 20231113 | 134000 | 10618931600 | 45600 | 45650 | 45650 | 45600 | 728 |
| 350 | 20231113 | 133900 | 10585732000 | 45600 | 45650 | 45650 | 45600 | 603 |
| 351 | 20231113 | 133800 | 10558217000 | 45600 | 45600 | 45700 | 45600 | 766 |
| 352 | 20231113 | 133700 | 10523251000 | 45600 | 45650 | 45650 | 45600 | 801 |
| 353 | 20231113 | 133600 | 10486716700 | 45700 | 45650 | 45700 | 45650 | 1453 |
| 354 | 20231113 | 133500 | 10420385000 | 45700 | 45700 | 45700 | 45650 | 1031 |
| 355 | 20231113 | 133400 | 10373296650 | 45650 | 45700 | 45700 | 45650 | 796 |
| 356 | 20231113 | 133300 | 10336956250 | 45650 | 45650 | 45700 | 45650 | 473 |
| 357 | 20231113 | 133200 | 10315362950 | 45700 | 45700 | 45700 | 45650 | 703 |
| 358 | 20231113 | 133100 | 10283256450 | 45650 | 45650 | 45700 | 45650 | 773 |
| 359 | 20231113 | 133000 | 10247965850 | 45600 | 45600 | 45650 | 45600 | 749 |
| 360 | 20231113 | 132900 | 10213797050 | 45600 | 45650 | 45650 | 45600 | 1265 |
| 361 | 20231113 | 132800 | 10156082200 | 45650 | 45650 | 45700 | 45650 | 1348 |
| 362 | 20231113 | 132700 | 10094545450 | 45650 | 45650 | 45700 | 45650 | 345 |
| 363 | 20231113 | 132600 | 10078793550 | 45700 | 45650 | 45700 | 45650 | 276 |
| 364 | 20231113 | 132500 | 10066191150 | 45650 | 45650 | 45700 | 45650 | 518 |
| 365 | 20231113 | 132400 | 10042542750 | 45650 | 45650 | 45700 | 45650 | 308 |
| 366 | 20231113 | 132300 | 10028478900 | 45650 | 45700 | 45750 | 45650 | 651 |
| 367 | 20231113 | 132200 | 9998728400 | 45750 | 45750 | 45750 | 45700 | 470 |
| 368 | 20231113 | 132100 | 9977246500 | 45700 | 45700 | 45750 | 45700 | 237 |
| 369 | 20231113 | 132000 | 9966415450 | 45700 | 45700 | 45750 | 45700 | 332 |
| 370 | 20231113 | 131900 | 9951240750 | 45700 | 45700 | 45750 | 45700 | 442 |
| 371 | 20231113 | 131800 | 9931038500 | 45750 | 45700 | 45750 | 45700 | 368 |
| 372 | 20231113 | 131700 | 9914213450 | 45700 | 45700 | 45750 | 45700 | 651 |
| 373 | 20231113 | 131600 | 9884447850 | 45700 | 45700 | 45750 | 45700 | 455 |
| 374 | 20231113 | 131500 | 9863651100 | 45700 | 45700 | 45750 | 45700 | 1329 |
| 375 | 20231113 | 131400 | 9802909850 | 45700 | 45700 | 45700 | 45700 | 443 |
| 376 | 20231113 | 131300 | 9782664750 | 45700 | 45750 | 45750 | 45700 | 643 |
| 377 | 20231113 | 131200 | 9753275450 | 45700 | 45700 | 45750 | 45700 | 205 |
| 378 | 20231113 | 131100 | 9743905500 | 45700 | 45700 | 45750 | 45700 | 402 |
| 379 | 20231113 | 131000 | 9725522950 | 45700 | 45750 | 45800 | 45700 | 351 |
| 380 | 20231113 | 130900 | 9709473750 | 45750 | 45700 | 45750 | 45700 | 998 |
| 381 | 20231113 | 130800 | 9663819200 | 45700 | 45700 | 45750 | 45700 | 351 |
| 382 | 20231113 | 130700 | 9647777900 | 45750 | 45750 | 45800 | 45700 | 609 |
| 383 | 20231113 | 130600 | 9619924550 | 45750 | 45800 | 45800 | 45750 | 288 |
| 384 | 20231113 | 130500 | 9606747450 | 45750 | 45750 | 45800 | 45700 | 383 |
| 385 | 20231113 | 130400 | 9589230250 | 45750 | 45750 | 45750 | 45700 | 981 |
| 386 | 20231113 | 130300 | 9544351350 | 45750 | 45750 | 45800 | 45750 | 160 |
| 387 | 20231113 | 130200 | 9537029850 | 45750 | 45750 | 45800 | 45750 | 245 |
| 388 | 20231113 | 130100 | 9525818150 | 45750 | 45750 | 45800 | 45750 | 293 |
| 389 | 20231113 | 130000 | 9512413300 | 45750 | 45800 | 45800 | 45750 | 357 |
| 390 | 20231113 | 125900 | 9496067350 | 45750 | 45750 | 45800 | 45750 | 134 |
| 391 | 20231113 | 125800 | 9489936350 | 45800 | 45750 | 45850 | 45750 | 493 |
| 392 | 20231113 | 125700 | 9467376200 | 45800 | 45800 | 45800 | 45750 | 300 |
| 393 | 20231113 | 125600 | 9453642100 | 45850 | 45800 | 45850 | 45750 | 535 |
| 394 | 20231113 | 125500 | 9429146100 | 45750 | 45750 | 45800 | 45750 | 272 |
| 395 | 20231113 | 125400 | 9416700050 | 45750 | 45750 | 45800 | 45750 | 872 |
| 396 | 20231113 | 125300 | 9376781500 | 45750 | 45750 | 45800 | 45750 | 144 |
| 397 | 20231113 | 125200 | 9370192450 | 45750 | 45750 | 45800 | 45750 | 224 |
| 398 | 20231113 | 125100 | 9359943050 | 45750 | 45800 | 45800 | 45750 | 302 |
| 399 | 20231113 | 125000 | 9346124500 | 45750 | 45750 | 45800 | 45700 | 541 |
| 400 | 20231113 | 124900 | 9321372950 | 45750 | 45750 | 45800 | 45700 | 223 |
| 401 | 20231113 | 124800 | 9311170000 | 45750 | 45800 | 45800 | 45750 | 267 |
| 402 | 20231113 | 124700 | 9298953100 | 45750 | 45750 | 45800 | 45750 | 943 |
| 403 | 20231113 | 124600 | 9255783850 | 45750 | 45700 | 45800 | 45700 | 767 |
| 404 | 20231113 | 124500 | 9220694300 | 45750 | 45700 | 45750 | 45700 | 377 |
| 405 | 20231113 | 124400 | 9203458150 | 45700 | 45650 | 45750 | 45650 | 369 |
| 406 | 20231113 | 124300 | 9186595100 | 45650 | 45700 | 45700 | 45650 | 303 |
| 407 | 20231113 | 124200 | 9172751250 | 45700 | 45650 | 45700 | 45600 | 1585 |
| 408 | 20231113 | 124100 | 9100356400 | 45600 | 45650 | 45650 | 45600 | 216 |
| 409 | 20231113 | 124000 | 9090503750 | 45600 | 45600 | 45650 | 45600 | 691 |
| 410 | 20231113 | 123900 | 9058977500 | 45650 | 45600 | 45650 | 45600 | 361 |
| 411 | 20231113 | 123800 | 9042513050 | 45650 | 45600 | 45650 | 45600 | 343 |
| 412 | 20231113 | 123700 | 9026869050 | 45600 | 45600 | 45650 | 45600 | 1747 |
| 413 | 20231113 | 123600 | 8947204650 | 45600 | 45600 | 45650 | 45600 | 332 |
| 414 | 20231113 | 123500 | 8932063850 | 45600 | 45600 | 45650 | 45600 | 233 |
| 415 | 20231113 | 123400 | 8921433350 | 45600 | 45600 | 45650 | 45600 | 258 |
| 416 | 20231113 | 123300 | 8909665800 | 45650 | 45600 | 45650 | 45600 | 596 |
| 417 | 20231113 | 123200 | 8882475400 | 45600 | 45600 | 45650 | 45600 | 263 |
| 418 | 20231113 | 123100 | 8870475300 | 45650 | 45650 | 45650 | 45600 | 327 |
| 419 | 20231113 | 123000 | 8855557350 | 45600 | 45650 | 45700 | 45600 | 302 |
| 420 | 20231113 | 122900 | 8841771750 | 45650 | 45650 | 45650 | 45600 | 342 |
| 421 | 20231113 | 122800 | 8826162800 | 45650 | 45650 | 45700 | 45600 | 223 |
| 422 | 20231113 | 122700 | 8815983650 | 45650 | 45650 | 45700 | 45600 | 733 |
| 423 | 20231113 | 122600 | 8782526850 | 45700 | 45650 | 45700 | 45650 | 396 |
| 424 | 20231113 | 122500 | 8764446650 | 45650 | 45600 | 45650 | 45600 | 394 |
| 425 | 20231113 | 122400 | 8746468150 | 45650 | 45600 | 45650 | 45600 | 445 |
| 426 | 20231113 | 122300 | 8726168450 | 45650 | 45600 | 45650 | 45600 | 533 |
| 427 | 20231113 | 122200 | 8701848250 | 45650 | 45650 | 45650 | 45600 | 202 |
| 428 | 20231113 | 122100 | 8692635800 | 45600 | 45650 | 45700 | 45600 | 787 |
| 429 | 20231113 | 122000 | 8656710100 | 45600 | 45650 | 45650 | 45600 | 369 |
| 430 | 20231113 | 121900 | 8639874850 | 45650 | 45600 | 45650 | 45600 | 591 |
| 431 | 20231113 | 121800 | 8612898750 | 45600 | 45600 | 45650 | 45600 | 399 |
| 432 | 20231113 | 121700 | 8594703200 | 45650 | 45600 | 45650 | 45600 | 413 |
| 433 | 20231113 | 121600 | 8575860350 | 45600 | 45650 | 45650 | 45600 | 456 |
| 434 | 20231113 | 121500 | 8555057250 | 45650 | 45650 | 45700 | 45600 | 954 |
| 435 | 20231113 | 121400 | 8511515450 | 45600 | 45650 | 45650 | 45600 | 722 |
| 436 | 20231113 | 121300 | 8478560650 | 45600 | 45600 | 45650 | 45600 | 395 |
| 437 | 20231113 | 121200 | 8460546800 | 45650 | 45650 | 45700 | 45600 | 1306 |
| 438 | 20231113 | 121100 | 8400929850 | 45650 | 45650 | 45650 | 45600 | 473 |
| 439 | 20231113 | 121000 | 8379343850 | 45600 | 45650 | 45650 | 45600 | 814 |
| 440 | 20231113 | 120900 | 8342210950 | 45650 | 45650 | 45650 | 45600 | 527 |
| 441 | 20231113 | 120800 | 8318171700 | 45700 | 45600 | 45700 | 45600 | 3945 |
| 442 | 20231113 | 120700 | 8138240450 | 45650 | 45650 | 45700 | 45650 | 1935 |
| 443 | 20231113 | 120600 | 8049906650 | 45650 | 45650 | 45700 | 45650 | 292 |
| 444 | 20231113 | 120500 | 8036575000 | 45650 | 45650 | 45700 | 45650 | 1376 |
| 445 | 20231113 | 120400 | 7973759450 | 45650 | 45650 | 45700 | 45650 | 261 |
| 446 | 20231113 | 120300 | 7961843350 | 45650 | 45650 | 45700 | 45650 | 319 |
| 447 | 20231113 | 120200 | 7947278100 | 45700 | 45700 | 45700 | 45650 | 488 |
| 448 | 20231113 | 120100 | 7924981200 | 45700 | 45650 | 45700 | 45650 | 406 |
| 449 | 20231113 | 120000 | 7906441400 | 45650 | 45700 | 45700 | 45650 | 1053 |
| 450 | 20231113 | 115900 | 7858369800 | 45700 | 45650 | 45700 | 45650 | 1096 |
| 451 | 20231113 | 115800 | 7808285750 | 45650 | 45700 | 45700 | 45650 | 403 |
| 452 | 20231113 | 115700 | 7789881750 | 45650 | 45650 | 45700 | 45650 | 646 |
| 453 | 20231113 | 115600 | 7760374650 | 45650 | 45700 | 45700 | 45650 | 146 |
| 454 | 20231113 | 115500 | 7753706600 | 45650 | 45700 | 45700 | 45650 | 408 |
| 455 | 20231113 | 115400 | 7735074700 | 45700 | 45650 | 45700 | 45650 | 342 |
| 456 | 20231113 | 115300 | 7719458600 | 45700 | 45650 | 45700 | 45650 | 229 |
| 457 | 20231113 | 115200 | 7708998450 | 45650 | 45700 | 45700 | 45650 | 1115 |
| 458 | 20231113 | 115100 | 7658048550 | 45750 | 45700 | 45750 | 45700 | 412 |
| 459 | 20231113 | 115000 | 7639216850 | 45700 | 45650 | 45700 | 45650 | 286 |
| 460 | 20231113 | 114900 | 7626150250 | 45650 | 45650 | 45700 | 45650 | 295 |
| 461 | 20231113 | 114800 | 7612681200 | 45650 | 45700 | 45700 | 45650 | 445 |
| 462 | 20231113 | 114700 | 7592365050 | 45650 | 45700 | 45750 | 45650 | 376 |
| 463 | 20231113 | 114600 | 7575195000 | 45700 | 45700 | 45750 | 45700 | 360 |
| 464 | 20231113 | 114500 | 7558741850 | 45700 | 45700 | 45750 | 45700 | 582 |
| 465 | 20231113 | 114400 | 7532141400 | 45700 | 45700 | 45750 | 45700 | 2198 |
| 466 | 20231113 | 114300 | 7431691600 | 45700 | 45700 | 45750 | 45700 | 855 |
| 467 | 20231113 | 114200 | 7392615800 | 45700 | 45800 | 45800 | 45700 | 2727 |
| 468 | 20231113 | 114100 | 7267863100 | 45750 | 45750 | 45800 | 45750 | 247 |
| 469 | 20231113 | 114000 | 7256556000 | 45800 | 45750 | 45800 | 45750 | 239 |
| 470 | 20231113 | 113900 | 7245617350 | 45750 | 45800 | 45800 | 45750 | 4797 |
| 471 | 20231113 | 113800 | 7025934200 | 45850 | 45850 | 45850 | 45800 | 215 |
| 472 | 20231113 | 113700 | 7016084800 | 45850 | 45850 | 45850 | 45800 | 393 |
| 473 | 20231113 | 113600 | 6998082750 | 45800 | 45800 | 45850 | 45800 | 1798 |
| 474 | 20231113 | 113500 | 6915731050 | 45850 | 45800 | 45850 | 45800 | 394 |
| 475 | 20231113 | 113400 | 6897673600 | 45850 | 45800 | 45850 | 45800 | 534 |
| 476 | 20231113 | 113300 | 6873195550 | 45800 | 45850 | 45850 | 45800 | 2004 |
| 477 | 20231113 | 113200 | 6781368100 | 45850 | 45800 | 45850 | 45800 | 280 |
| 478 | 20231113 | 113100 | 6768540600 | 45850 | 45850 | 45900 | 45800 | 2543 |
| 479 | 20231113 | 113000 | 6651941750 | 45850 | 45850 | 45900 | 45850 | 376 |
| 480 | 20231113 | 112900 | 6634702100 | 45850 | 45900 | 45900 | 45850 | 158 |
| 481 | 20231113 | 112800 | 6627455000 | 45850 | 45850 | 45850 | 45850 | 415 |
| 482 | 20231113 | 112700 | 6608427250 | 45850 | 45850 | 45900 | 45850 | 489 |
| 483 | 20231113 | 112600 | 6586004050 | 45900 | 45900 | 45900 | 45850 | 215 |
| 484 | 20231113 | 112500 | 6576139250 | 45900 | 45850 | 45900 | 45850 | 886 |
| 485 | 20231113 | 112400 | 6535514650 | 45850 | 45900 | 45950 | 45850 | 1528 |
| 486 | 20231113 | 112300 | 6465386300 | 45900 | 45900 | 45900 | 45900 | 346 |
| 487 | 20231113 | 112200 | 6449504900 | 45900 | 45900 | 45950 | 45900 | 327 |
| 488 | 20231113 | 112100 | 6434493400 | 45900 | 45900 | 45950 | 45900 | 1589 |
| 489 | 20231113 | 112000 | 6361558250 | 45900 | 45950 | 46000 | 45900 | 280 |
| 490 | 20231113 | 111900 | 6348695900 | 45950 | 45950 | 46000 | 45950 | 749 |
| 491 | 20231113 | 111800 | 6314279200 | 46000 | 45950 | 46000 | 45950 | 1292 |
| 492 | 20231113 | 111700 | 6254908900 | 45950 | 46000 | 46050 | 45950 | 1003 |
| 493 | 20231113 | 111600 | 6208770300 | 46000 | 46000 | 46050 | 46000 | 244 |
| 494 | 20231113 | 111500 | 6197543550 | 46000 | 46050 | 46100 | 46000 | 325 |
| 495 | 20231113 | 111400 | 6182589950 | 46100 | 46050 | 46100 | 46000 | 500 |
| 496 | 20231113 | 111300 | 6159582400 | 46100 | 46050 | 46100 | 46000 | 190 |
| 497 | 20231113 | 111200 | 6150839250 | 46000 | 46000 | 46100 | 46000 | 437 |
| 498 | 20231113 | 111100 | 6130726150 | 46000 | 46050 | 46100 | 46000 | 237 |
| 499 | 20231113 | 111000 | 6119811850 | 46100 | 46100 | 46100 | 46000 | 163 |
| 500 | 20231113 | 110900 | 6112310950 | 46100 | 46050 | 46100 | 46050 | 556 |
| 501 | 20231113 | 110800 | 6086705550 | 46100 | 46100 | 46100 | 46050 | 99 |
| 502 | 20231113 | 110700 | 6082145350 | 46050 | 46050 | 46100 | 46050 | 166 |
| 503 | 20231113 | 110600 | 6074500300 | 46050 | 46050 | 46100 | 46050 | 401 |
| 504 | 20231113 | 110500 | 6056033150 | 46050 | 46100 | 46100 | 46050 | 89 |
| 505 | 20231113 | 110400 | 6051933400 | 46050 | 46050 | 46100 | 46050 | 172 |
| 506 | 20231113 | 110300 | 6044011650 | 46100 | 46050 | 46100 | 46000 | 577 |
| 507 | 20231113 | 110200 | 6017440750 | 46050 | 46200 | 46200 | 46050 | 204 |
| 508 | 20231113 | 110100 | 6008029050 | 46150 | 46150 | 46150 | 46100 | 320 |
| 509 | 20231113 | 110000 | 5993266300 | 46100 | 46050 | 46200 | 46050 | 837 |
| 510 | 20231113 | 105900 | 5954673900 | 46050 | 46050 | 46100 | 46050 | 281 |
| 511 | 20231113 | 105800 | 5941732500 | 46100 | 46050 | 46100 | 46050 | 429 |
| 512 | 20231113 | 105700 | 5921975350 | 46000 | 46050 | 46100 | 46000 | 323 |
| 513 | 20231113 | 105600 | 5907109100 | 46100 | 46000 | 46100 | 45950 | 1617 |
| 514 | 20231113 | 105500 | 5832727750 | 46050 | 46050 | 46050 | 46000 | 246 |
| 515 | 20231113 | 105400 | 5821410100 | 46050 | 46100 | 46150 | 46000 | 623 |
| 516 | 20231113 | 105300 | 5792710600 | 46100 | 46100 | 46150 | 46100 | 121 |
| 517 | 20231113 | 105200 | 5787131200 | 46100 | 46150 | 46150 | 46050 | 187 |
| 518 | 20231113 | 105100 | 5778510800 | 46100 | 46000 | 46150 | 46000 | 789 |
| 519 | 20231113 | 105000 | 5742158600 | 46000 | 46000 | 46050 | 45950 | 355 |
| 520 | 20231113 | 104900 | 5725828750 | 46000 | 46050 | 46050 | 45950 | 1025 |
| 521 | 20231113 | 104800 | 5678678850 | 46050 | 45950 | 46050 | 45950 | 1697 |
| 522 | 20231113 | 104700 | 5600678700 | 46000 | 46000 | 46050 | 45950 | 618 |
| 523 | 20231113 | 104600 | 5572252250 | 46000 | 46000 | 46050 | 46000 | 135 |
| 524 | 20231113 | 104500 | 5566041400 | 45950 | 46100 | 46150 | 45950 | 376 |
| 525 | 20231113 | 104400 | 5548737000 | 46100 | 45900 | 46150 | 45900 | 744 |
| 526 | 20231113 | 104300 | 5514514800 | 45900 | 45950 | 45950 | 45900 | 215 |
| 527 | 20231113 | 104200 | 5504641550 | 45950 | 45950 | 46000 | 45900 | 385 |
| 528 | 20231113 | 104100 | 5486955550 | 45950 | 46000 | 46050 | 45950 | 486 |
| 529 | 20231113 | 104000 | 5464599800 | 46000 | 45900 | 46100 | 45900 | 823 |
| 530 | 20231113 | 103900 | 5426741250 | 45900 | 46000 | 46000 | 45900 | 736 |
| 531 | 20231113 | 103800 | 5392920000 | 46000 | 46000 | 46000 | 45950 | 144 |
| 532 | 20231113 | 103700 | 5386302400 | 46000 | 45950 | 46000 | 45950 | 201 |
| 533 | 20231113 | 103600 | 5377064150 | 46000 | 45950 | 46000 | 45950 | 392 |
| 534 | 20231113 | 103500 | 5359050650 | 46000 | 45950 | 46000 | 45900 | 93 |
| 535 | 20231113 | 103400 | 5354778750 | 45950 | 45900 | 45950 | 45850 | 392 |
| 536 | 20231113 | 103300 | 5336785600 | 45850 | 45850 | 45900 | 45850 | 387 |
| 537 | 20231113 | 103200 | 5319037150 | 45850 | 45850 | 45900 | 45850 | 786 |
| 538 | 20231113 | 103100 | 5282996500 | 45850 | 45950 | 45950 | 45850 | 822 |
| 539 | 20231113 | 103000 | 5245269400 | 45950 | 45900 | 45950 | 45850 | 384 |
| 540 | 20231113 | 102900 | 5227646600 | 45900 | 45900 | 45950 | 45850 | 508 |
| 541 | 20231113 | 102800 | 5204328350 | 45900 | 45900 | 45900 | 45850 | 468 |
| 542 | 20231113 | 102700 | 5182860200 | 45900 | 45950 | 46000 | 45850 | 2496 |
| 543 | 20231113 | 102600 | 5068327650 | 45950 | 45950 | 46000 | 45950 | 124 |
| 544 | 20231113 | 102500 | 5062628450 | 46000 | 45950 | 46000 | 45850 | 730 |
| 545 | 20231113 | 102400 | 5029118550 | 45900 | 46000 | 46000 | 45900 | 2566 |
| 546 | 20231113 | 102300 | 4911296700 | 46000 | 46050 | 46050 | 45900 | 10027 |
| 547 | 20231113 | 102200 | 4450309850 | 46050 | 46050 | 46050 | 46000 | 1190 |
| 548 | 20231113 | 102100 | 4395568250 | 46050 | 46050 | 46050 | 46000 | 359 |
| 549 | 20231113 | 102000 | 4379050700 | 46050 | 46050 | 46050 | 46000 | 198 |
| 550 | 20231113 | 101900 | 4369939050 | 46050 | 46050 | 46100 | 46000 | 930 |
| 551 | 20231113 | 101800 | 4327114150 | 46100 | 46100 | 46100 | 46050 | 993 |
| 552 | 20231113 | 101700 | 4281354150 | 46050 | 46050 | 46100 | 46050 | 417 |
| 553 | 20231113 | 101600 | 4262150100 | 46050 | 46050 | 46050 | 46000 | 345 |
| 554 | 20231113 | 101500 | 4246268600 | 46050 | 46000 | 46050 | 46000 | 434 |
| 555 | 20231113 | 101400 | 4226303100 | 46050 | 46050 | 46050 | 46000 | 393 |
| 556 | 20231113 | 101300 | 4208216900 | 46000 | 46050 | 46050 | 46000 | 374 |
| 557 | 20231113 | 101200 | 4191005350 | 46050 | 46050 | 46050 | 46000 | 295 |
| 558 | 20231113 | 101100 | 4177429350 | 46000 | 46050 | 46100 | 46000 | 604 |
| 559 | 20231113 | 101000 | 4149636150 | 46050 | 46100 | 46100 | 46000 | 420 |
| 560 | 20231113 | 100900 | 4130299300 | 46100 | 46050 | 46100 | 46000 | 296 |
| 561 | 20231113 | 100800 | 4116672400 | 46050 | 46050 | 46100 | 46050 | 1621 |
| 562 | 20231113 | 100700 | 4042019100 | 46050 | 46050 | 46100 | 46050 | 296 |
| 563 | 20231113 | 100600 | 4028385150 | 46100 | 46100 | 46150 | 46050 | 728 |
| 564 | 20231113 | 100500 | 3994839950 | 46150 | 46150 | 46150 | 46100 | 500 |
| 565 | 20231113 | 100400 | 3971787000 | 46150 | 46200 | 46200 | 46100 | 274 |
| 566 | 20231113 | 100300 | 3959150450 | 46200 | 46100 | 46200 | 46100 | 431 |
| 567 | 20231113 | 100200 | 3939269050 | 46100 | 46150 | 46200 | 46100 | 569 |
| 568 | 20231113 | 100100 | 3913025650 | 46100 | 46100 | 46200 | 46100 | 335 |
| 569 | 20231113 | 100000 | 3897575850 | 46100 | 46050 | 46100 | 46050 | 336 |
| 570 | 20231113 | 095900 | 3882100650 | 46050 | 46150 | 46150 | 46050 | 523 |
| 571 | 20231113 | 095800 | 3857996100 | 46100 | 46100 | 46150 | 46050 | 418 |
| 572 | 20231113 | 095700 | 3838723500 | 46100 | 46100 | 46150 | 46100 | 392 |
| 573 | 20231113 | 095600 | 3820650900 | 46150 | 46100 | 46150 | 46050 | 349 |
| 574 | 20231113 | 095500 | 3804567000 | 46100 | 46100 | 46150 | 46050 | 347 |
| 575 | 20231113 | 095400 | 3788576250 | 46100 | 46050 | 46100 | 46050 | 197 |
| 576 | 20231113 | 095300 | 3779502800 | 46100 | 46150 | 46200 | 46100 | 703 |
| 577 | 20231113 | 095200 | 3747076600 | 46200 | 46200 | 46200 | 46200 | 353 |
| 578 | 20231113 | 095100 | 3730768000 | 46200 | 46150 | 46250 | 46150 | 1344 |
| 579 | 20231113 | 095000 | 3668674650 | 46200 | 46200 | 46250 | 46200 | 195 |
| 580 | 20231113 | 094900 | 3659665350 | 46200 | 46100 | 46250 | 46050 | 706 |
| 581 | 20231113 | 094800 | 3627104750 | 46050 | 46000 | 46050 | 46000 | 444 |
| 582 | 20231113 | 094700 | 3606667350 | 46000 | 46100 | 46100 | 46000 | 2443 |
| 583 | 20231113 | 094600 | 3494232850 | 46050 | 46000 | 46100 | 46000 | 454 |
| 584 | 20231113 | 094500 | 3473317550 | 46000 | 46000 | 46100 | 46000 | 1115 |
| 585 | 20231113 | 094400 | 3421988500 | 46050 | 46050 | 46050 | 46000 | 800 |
| 586 | 20231113 | 094300 | 3385163000 | 46050 | 46000 | 46050 | 46000 | 1283 |
| 587 | 20231113 | 094200 | 3326141700 | 46050 | 46100 | 46100 | 46000 | 3099 |
| 588 | 20231113 | 094100 | 3183431200 | 46100 | 46200 | 46200 | 46050 | 5287 |
| 589 | 20231113 | 094000 | 2939536450 | 46200 | 46150 | 46200 | 46150 | 277 |
| 590 | 20231113 | 093900 | 2926750150 | 46150 | 46200 | 46200 | 46150 | 268 |
| 591 | 20231113 | 093800 | 2914381100 | 46200 | 46200 | 46200 | 46150 | 491 |
| 592 | 20231113 | 093700 | 2891711700 | 46200 | 46200 | 46200 | 46150 | 605 |
| 593 | 20231113 | 093600 | 2863780100 | 46200 | 46200 | 46200 | 46150 | 553 |
| 594 | 20231113 | 093500 | 2838236950 | 46150 | 46250 | 46300 | 46150 | 1910 |
| 595 | 20231113 | 093400 | 2749978700 | 46250 | 46250 | 46300 | 46250 | 1823 |
| 596 | 20231113 | 093300 | 2665664050 | 46300 | 46300 | 46350 | 46250 | 1214 |
| 597 | 20231113 | 093200 | 2609443450 | 46350 | 46350 | 46350 | 46300 | 16 |
| 598 | 20231113 | 093100 | 2608702300 | 46350 | 46350 | 46350 | 46300 | 494 |
| 599 | 20231113 | 093000 | 2585822300 | 46350 | 46300 | 46350 | 46300 | 424 |
| 600 | 20231113 | 092900 | 2566189050 | 46250 | 46300 | 46300 | 46250 | 1802 |
| 601 | 20231113 | 092800 | 2482814950 | 46350 | 46300 | 46350 | 46300 | 117 |
| 602 | 20231113 | 092700 | 2477397100 | 46300 | 46350 | 46350 | 46250 | 449 |
| 603 | 20231113 | 092600 | 2456605950 | 46300 | 46300 | 46400 | 46300 | 1103 |
| 604 | 20231113 | 092500 | 2405507300 | 46350 | 46400 | 46400 | 46350 | 480 |
| 605 | 20231113 | 092400 | 2383257300 | 46400 | 46400 | 46450 | 46400 | 152 |
| 606 | 20231113 | 092300 | 2376199300 | 46400 | 46350 | 46450 | 46350 | 357 |
| 607 | 20231113 | 092200 | 2359634950 | 46400 | 46350 | 46400 | 46350 | 351 |
| 608 | 20231113 | 092100 | 2343360050 | 46350 | 46400 | 46400 | 46200 | 1143 |
| 609 | 20231113 | 092000 | 2290483850 | 46400 | 46200 | 46400 | 46200 | 857 |
| 610 | 20231113 | 091900 | 2250819100 | 46200 | 46150 | 46250 | 46150 | 561 |
| 611 | 20231113 | 091800 | 2224900300 | 46150 | 46200 | 46200 | 46150 | 274 |
| 612 | 20231113 | 091700 | 2212249900 | 46150 | 46200 | 46200 | 46150 | 484 |
| 613 | 20231113 | 091600 | 2189893000 | 46150 | 46200 | 46250 | 46150 | 1311 |
| 614 | 20231113 | 091500 | 2129325400 | 46200 | 46200 | 46250 | 46150 | 1097 |
| 615 | 20231113 | 091400 | 2078643800 | 46200 | 46350 | 46350 | 46200 | 2611 |
| 616 | 20231113 | 091300 | 1957776700 | 46300 | 46450 | 46450 | 46300 | 8545 |
| 617 | 20231113 | 091200 | 1561358000 | 46450 | 46550 | 46600 | 46450 | 4725 |
| 618 | 20231113 | 091100 | 1341741500 | 46550 | 46600 | 46600 | 46550 | 525 |
| 619 | 20231113 | 091000 | 1317290400 | 46600 | 46550 | 46600 | 46500 | 3240 |
| 620 | 20231113 | 090900 | 1166373750 | 46550 | 46550 | 46600 | 46500 | 1690 |
| 621 | 20231113 | 090800 | 1087735850 | 46550 | 46450 | 46550 | 46450 | 615 |
| 622 | 20231113 | 090700 | 1059126450 | 46450 | 46600 | 46600 | 46450 | 1289 |
| 623 | 20231113 | 090600 | 999188750 | 46500 | 46650 | 46650 | 46500 | 2797 |
| 624 | 20231113 | 090500 | 868915650 | 46650 | 46550 | 46650 | 46550 | 2647 |
| 625 | 20231113 | 090400 | 745566650 | 46550 | 46550 | 46600 | 46500 | 949 |
| 626 | 20231113 | 090300 | 701397600 | 46550 | 46550 | 46600 | 46500 | 1002 |
| 627 | 20231113 | 090200 | 654760350 | 46550 | 46500 | 46600 | 46500 | 2235 |
| 628 | 20231113 | 090100 | 550689400 | 46500 | 46600 | 46600 | 46450 | 6243 |
| 629 | 20231113 | 090000 | 260156150 | 46550 | 46350 | 46600 | 46350 | 5597 |