34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 192700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 3 | 20231214 | 192600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20231214 | 192500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20231214 | 192400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20231214 | 192300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20231214 | 192200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20231214 | 192100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20231214 | 192000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20231214 | 191900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20231214 | 191800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20231214 | 191700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20231214 | 191600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20231214 | 191500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20231214 | 191400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20231214 | 191300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20231214 | 191200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20231214 | 191100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20231214 | 191000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20231214 | 190900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20231214 | 190800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20231214 | 190700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20231214 | 190600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20231214 | 190500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20231214 | 190400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20231214 | 190300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20231214 | 190200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20231214 | 190100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20231214 | 190000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20231214 | 185900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20231214 | 185800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20231214 | 185700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 33 | 20231214 | 185600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20231214 | 185500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20231214 | 185400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20231214 | 185300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20231214 | 185200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20231214 | 185100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20231214 | 185000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20231214 | 184900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20231214 | 184800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20231214 | 184700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20231214 | 184600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20231214 | 184500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20231214 | 184400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20231214 | 184300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20231214 | 184200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20231214 | 184100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20231214 | 184000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20231214 | 183900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20231214 | 183800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20231214 | 183700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20231214 | 183600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20231214 | 183500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20231214 | 183400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20231214 | 183300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20231214 | 183200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20231214 | 183100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20231214 | 183000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20231214 | 182900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20231214 | 182800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20231214 | 182700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 63 | 20231214 | 182600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20231214 | 182500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20231214 | 182400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20231214 | 182300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20231214 | 182200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20231214 | 182100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20231214 | 182000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20231214 | 181900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20231214 | 181800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20231214 | 181700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20231214 | 181600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20231214 | 181500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20231214 | 181400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20231214 | 181300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20231214 | 181200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20231214 | 181100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20231214 | 181000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20231214 | 180900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20231214 | 180800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20231214 | 180700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20231214 | 180600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20231214 | 180500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20231214 | 180400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20231214 | 180300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20231214 | 180200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20231214 | 180100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20231214 | 180000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20231214 | 175900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20231214 | 175800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20231214 | 175700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 93 | 20231214 | 175600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20231214 | 175500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20231214 | 175400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20231214 | 175300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20231214 | 175200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20231214 | 175100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20231214 | 175000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20231214 | 174900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20231214 | 174800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20231214 | 174700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20231214 | 174600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20231214 | 174500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20231214 | 174400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20231214 | 174300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20231214 | 174200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20231214 | 174100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20231214 | 174000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20231214 | 173900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20231214 | 173800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20231214 | 173700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20231214 | 173600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20231214 | 173500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20231214 | 173400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20231214 | 173300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20231214 | 173200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20231214 | 173100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20231214 | 173000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20231214 | 172900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20231214 | 172800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20231214 | 172700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 123 | 20231214 | 172600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20231214 | 172500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20231214 | 172400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20231214 | 172300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20231214 | 172200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20231214 | 172100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20231214 | 172000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20231214 | 171900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20231214 | 171800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20231214 | 171700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20231214 | 171600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20231214 | 171500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20231214 | 171400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20231214 | 171300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20231214 | 171200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20231214 | 171100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20231214 | 171000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20231214 | 170900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20231214 | 170800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20231214 | 170700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20231214 | 170600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20231214 | 170500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20231214 | 170400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20231214 | 170300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20231214 | 170200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20231214 | 170100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20231214 | 170000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20231214 | 165900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20231214 | 165800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20231214 | 165700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 153 | 20231214 | 165600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20231214 | 165500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20231214 | 165400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20231214 | 165300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20231214 | 165200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20231214 | 165100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20231214 | 165000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20231214 | 164900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20231214 | 164800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20231214 | 164700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20231214 | 164600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20231214 | 164500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20231214 | 164400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20231214 | 164300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20231214 | 164200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20231214 | 164100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20231214 | 164000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20231214 | 163900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20231214 | 163800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20231214 | 163700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20231214 | 163600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20231214 | 163500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20231214 | 163400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20231214 | 163300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20231214 | 163200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20231214 | 163100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20231214 | 163000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20231214 | 162900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20231214 | 162800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20231214 | 162700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 183 | 20231214 | 162600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20231214 | 162500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20231214 | 162400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20231214 | 162300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20231214 | 162200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20231214 | 162100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20231214 | 162000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20231214 | 161900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20231214 | 161800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20231214 | 161700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20231214 | 161600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20231214 | 161500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20231214 | 161400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20231214 | 161300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20231214 | 161200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20231214 | 161100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20231214 | 161000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20231214 | 160900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20231214 | 160800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20231214 | 160700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20231214 | 160600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20231214 | 160500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20231214 | 160400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20231214 | 160300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20231214 | 160200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20231214 | 160100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20231214 | 160000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20231214 | 155900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20231214 | 155800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20231214 | 155700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 213 | 20231214 | 155600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20231214 | 155500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20231214 | 155400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20231214 | 155300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20231214 | 155200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20231214 | 155100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20231214 | 155000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20231214 | 154900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20231214 | 154800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20231214 | 154700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20231214 | 154600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20231214 | 154500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20231214 | 154400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20231214 | 154300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20231214 | 154200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20231214 | 154100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20231214 | 154000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20231214 | 153900 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20231214 | 153800 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20231214 | 153700 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20231214 | 153600 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20231214 | 153500 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20231214 | 153400 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20231214 | 153300 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20231214 | 153200 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20231214 | 153100 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20231214 | 153000 | 19067055350 | 47250 | 47250 | 47250 | 47250 | 100094 |
| 240 | 20231214 | 152900 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20231214 | 152800 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20231214 | 152700 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 243 | 20231214 | 152600 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20231214 | 152500 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20231214 | 152400 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20231214 | 152300 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20231214 | 152200 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20231214 | 152100 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20231214 | 152000 | 14337613850 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20231214 | 151900 | 14337613850 | 47300 | 47250 | 47350 | 47250 | 1430 |
| 251 | 20231214 | 151800 | 14269984900 | 47300 | 47300 | 47300 | 47250 | 402 |
| 252 | 20231214 | 151700 | 14250979450 | 47250 | 47300 | 47300 | 47250 | 406 |
| 253 | 20231214 | 151600 | 14231780300 | 47300 | 47250 | 47300 | 47250 | 998 |
| 254 | 20231214 | 151500 | 14184609600 | 47250 | 47300 | 47350 | 47250 | 962 |
| 255 | 20231214 | 151400 | 14139102450 | 47300 | 47350 | 47350 | 47300 | 296 |
| 256 | 20231214 | 151300 | 14125098450 | 47300 | 47350 | 47350 | 47300 | 292 |
| 257 | 20231214 | 151200 | 14111284950 | 47300 | 47300 | 47350 | 47250 | 3080 |
| 258 | 20231214 | 151100 | 13965599450 | 47250 | 47300 | 47300 | 47250 | 473 |
| 259 | 20231214 | 151000 | 13943237450 | 47250 | 47300 | 47300 | 47250 | 350 |
| 260 | 20231214 | 150900 | 13926696500 | 47300 | 47300 | 47300 | 47250 | 146 |
| 261 | 20231214 | 150800 | 13919795700 | 47300 | 47300 | 47300 | 47250 | 140 |
| 262 | 20231214 | 150700 | 13913178100 | 47300 | 47300 | 47300 | 47250 | 223 |
| 263 | 20231214 | 150600 | 13902633750 | 47250 | 47250 | 47300 | 47250 | 314 |
| 264 | 20231214 | 150500 | 13887789100 | 47300 | 47200 | 47300 | 47200 | 4943 |
| 265 | 20231214 | 150400 | 13654448100 | 47200 | 47250 | 47250 | 47200 | 559 |
| 266 | 20231214 | 150300 | 13628038400 | 47250 | 47300 | 47300 | 47200 | 1568 |
| 267 | 20231214 | 150200 | 13553952050 | 47250 | 47300 | 47300 | 47250 | 212 |
| 268 | 20231214 | 150100 | 13543929150 | 47250 | 47250 | 47300 | 47250 | 464 |
| 269 | 20231214 | 150000 | 13522002700 | 47250 | 47300 | 47350 | 47250 | 1721 |
| 270 | 20231214 | 145900 | 13440607700 | 47300 | 47300 | 47350 | 47300 | 627 |
| 271 | 20231214 | 145800 | 13410946950 | 47300 | 47300 | 47350 | 47300 | 467 |
| 272 | 20231214 | 145700 | 13388853500 | 47300 | 47350 | 47350 | 47300 | 804 |
| 273 | 20231214 | 145600 | 13350822400 | 47300 | 47350 | 47350 | 47300 | 434 |
| 274 | 20231214 | 145500 | 13330291550 | 47300 | 47300 | 47350 | 47300 | 635 |
| 275 | 20231214 | 145400 | 13300251700 | 47300 | 47350 | 47350 | 47300 | 786 |
| 276 | 20231214 | 145300 | 13263070900 | 47300 | 47300 | 47350 | 47300 | 466 |
| 277 | 20231214 | 145200 | 13241024800 | 47350 | 47350 | 47350 | 47300 | 1078 |
| 278 | 20231214 | 145100 | 13190004900 | 47350 | 47400 | 47400 | 47350 | 392 |
| 279 | 20231214 | 145000 | 13171437150 | 47350 | 47350 | 47400 | 47350 | 407 |
| 280 | 20231214 | 144900 | 13152161950 | 47350 | 47350 | 47400 | 47300 | 2122 |
| 281 | 20231214 | 144800 | 13051650200 | 47300 | 47350 | 47350 | 47300 | 313 |
| 282 | 20231214 | 144700 | 13036844100 | 47300 | 47350 | 47350 | 47300 | 840 |
| 283 | 20231214 | 144600 | 12997110200 | 47350 | 47350 | 47350 | 47300 | 439 |
| 284 | 20231214 | 144500 | 12976343150 | 47350 | 47350 | 47400 | 47300 | 861 |
| 285 | 20231214 | 144400 | 12935585500 | 47350 | 47350 | 47400 | 47300 | 625 |
| 286 | 20231214 | 144300 | 12905990950 | 47350 | 47400 | 47400 | 47300 | 233 |
| 287 | 20231214 | 144200 | 12894958650 | 47400 | 47400 | 47400 | 47350 | 654 |
| 288 | 20231214 | 144100 | 12863989200 | 47350 | 47350 | 47400 | 47350 | 400 |
| 289 | 20231214 | 144000 | 12845047450 | 47400 | 47400 | 47400 | 47350 | 283 |
| 290 | 20231214 | 143900 | 12831640100 | 47400 | 47400 | 47400 | 47350 | 1213 |
| 291 | 20231214 | 143800 | 12774199900 | 47400 | 47350 | 47400 | 47300 | 393 |
| 292 | 20231214 | 143700 | 12755584600 | 47300 | 47400 | 47400 | 47300 | 578 |
| 293 | 20231214 | 143600 | 12728226950 | 47350 | 47400 | 47400 | 47300 | 321 |
| 294 | 20231214 | 143500 | 12713031900 | 47400 | 47350 | 47400 | 47300 | 787 |
| 295 | 20231214 | 143400 | 12675761750 | 47300 | 47300 | 47350 | 47300 | 1454 |
| 296 | 20231214 | 143300 | 12606941850 | 47350 | 47300 | 47350 | 47300 | 505 |
| 297 | 20231214 | 143200 | 12583046300 | 47350 | 47350 | 47350 | 47300 | 734 |
| 298 | 20231214 | 143100 | 12548320550 | 47350 | 47350 | 47350 | 47300 | 561 |
| 299 | 20231214 | 143000 | 12521773350 | 47300 | 47350 | 47400 | 47300 | 672 |
| 300 | 20231214 | 142900 | 12489955000 | 47350 | 47400 | 47400 | 47300 | 1193 |
| 301 | 20231214 | 142800 | 12433491700 | 47400 | 47400 | 47400 | 47350 | 441 |
| 302 | 20231214 | 142700 | 12412605150 | 47400 | 47350 | 47400 | 47300 | 1600 |
| 303 | 20231214 | 142600 | 12336860500 | 47300 | 47300 | 47350 | 47300 | 1080 |
| 304 | 20231214 | 142500 | 12285757200 | 47350 | 47350 | 47350 | 47300 | 388 |
| 305 | 20231214 | 142400 | 12267391250 | 47350 | 47300 | 47350 | 47300 | 763 |
| 306 | 20231214 | 142300 | 12231286550 | 47350 | 47350 | 47350 | 47300 | 1647 |
| 307 | 20231214 | 142200 | 12153355800 | 47350 | 47350 | 47400 | 47350 | 682 |
| 308 | 20231214 | 142100 | 12121051600 | 47400 | 47400 | 47400 | 47300 | 342 |
| 309 | 20231214 | 142000 | 12104853000 | 47400 | 47350 | 47400 | 47350 | 408 |
| 310 | 20231214 | 141900 | 12085528750 | 47400 | 47350 | 47400 | 47300 | 612 |
| 311 | 20231214 | 141800 | 12056550150 | 47350 | 47400 | 47400 | 47300 | 365 |
| 312 | 20231214 | 141700 | 12039266750 | 47350 | 47350 | 47400 | 47300 | 812 |
| 313 | 20231214 | 141600 | 12000819950 | 47350 | 47350 | 47400 | 47300 | 1755 |
| 314 | 20231214 | 141500 | 11917794850 | 47350 | 47400 | 47400 | 47300 | 604 |
| 315 | 20231214 | 141400 | 11889195950 | 47400 | 47400 | 47400 | 47300 | 724 |
| 316 | 20231214 | 141300 | 11854904350 | 47400 | 47350 | 47400 | 47300 | 1208 |
| 317 | 20231214 | 141200 | 11797698900 | 47350 | 47350 | 47350 | 47300 | 693 |
| 318 | 20231214 | 141100 | 11764911750 | 47350 | 47350 | 47350 | 47300 | 921 |
| 319 | 20231214 | 141000 | 11721337300 | 47350 | 47350 | 47350 | 47300 | 316 |
| 320 | 20231214 | 140900 | 11706381450 | 47350 | 47350 | 47350 | 47250 | 1028 |
| 321 | 20231214 | 140800 | 11657742700 | 47350 | 47350 | 47350 | 47300 | 334 |
| 322 | 20231214 | 140700 | 11641939200 | 47300 | 47350 | 47350 | 47300 | 999 |
| 323 | 20231214 | 140600 | 11594677250 | 47300 | 47300 | 47350 | 47300 | 1792 |
| 324 | 20231214 | 140500 | 11509850500 | 47300 | 47350 | 47350 | 47300 | 381 |
| 325 | 20231214 | 140400 | 11491819600 | 47350 | 47400 | 47400 | 47300 | 694 |
| 326 | 20231214 | 140300 | 11458964850 | 47400 | 47350 | 47400 | 47300 | 521 |
| 327 | 20231214 | 140200 | 11434298200 | 47350 | 47350 | 47400 | 47300 | 326 |
| 328 | 20231214 | 140100 | 11418869500 | 47350 | 47350 | 47350 | 47300 | 727 |
| 329 | 20231214 | 140000 | 11384467650 | 47300 | 47400 | 47400 | 47300 | 432 |
| 330 | 20231214 | 135900 | 11364007900 | 47350 | 47300 | 47400 | 47300 | 1043 |
| 331 | 20231214 | 135800 | 11314663450 | 47350 | 47400 | 47400 | 47300 | 567 |
| 332 | 20231214 | 135700 | 11287804300 | 47400 | 47400 | 47450 | 47350 | 727 |
| 333 | 20231214 | 135600 | 11253352600 | 47400 | 47400 | 47400 | 47300 | 514 |
| 334 | 20231214 | 135500 | 11229010700 | 47400 | 47400 | 47400 | 47300 | 327 |
| 335 | 20231214 | 135400 | 11213526800 | 47400 | 47350 | 47450 | 47300 | 1451 |
| 336 | 20231214 | 135300 | 11144783150 | 47350 | 47400 | 47400 | 47300 | 374 |
| 337 | 20231214 | 135200 | 11127069950 | 47400 | 47450 | 47450 | 47300 | 448 |
| 338 | 20231214 | 135100 | 11105832200 | 47450 | 47400 | 47450 | 47350 | 603 |
| 339 | 20231214 | 135000 | 11077247800 | 47350 | 47400 | 47450 | 47300 | 402 |
| 340 | 20231214 | 134900 | 11058211050 | 47400 | 47400 | 47450 | 47350 | 563 |
| 341 | 20231214 | 134800 | 11031543700 | 47350 | 47400 | 47400 | 47300 | 395 |
| 342 | 20231214 | 134700 | 11012843750 | 47400 | 47350 | 47400 | 47350 | 1078 |
| 343 | 20231214 | 134600 | 10961763450 | 47350 | 47350 | 47400 | 47300 | 649 |
| 344 | 20231214 | 134500 | 10931033300 | 47350 | 47350 | 47400 | 47350 | 449 |
| 345 | 20231214 | 134400 | 10909763550 | 47350 | 47400 | 47400 | 47300 | 399 |
| 346 | 20231214 | 134300 | 10890860550 | 47400 | 47300 | 47400 | 47300 | 1850 |
| 347 | 20231214 | 134200 | 10803207150 | 47300 | 47300 | 47400 | 47300 | 384 |
| 348 | 20231214 | 134100 | 10785034750 | 47350 | 47300 | 47350 | 47300 | 667 |
| 349 | 20231214 | 134000 | 10753477700 | 47300 | 47350 | 47350 | 47300 | 257 |
| 350 | 20231214 | 133900 | 10741317250 | 47350 | 47350 | 47400 | 47300 | 579 |
| 351 | 20231214 | 133800 | 10713912700 | 47350 | 47400 | 47400 | 47350 | 553 |
| 352 | 20231214 | 133700 | 10687722250 | 47350 | 47400 | 47400 | 47350 | 370 |
| 353 | 20231214 | 133600 | 10670194950 | 47400 | 47300 | 47400 | 47250 | 554 |
| 354 | 20231214 | 133500 | 10643985050 | 47300 | 47350 | 47350 | 47250 | 382 |
| 355 | 20231214 | 133400 | 10625910800 | 47300 | 47350 | 47350 | 47250 | 430 |
| 356 | 20231214 | 133300 | 10605563700 | 47350 | 47350 | 47350 | 47300 | 761 |
| 357 | 20231214 | 133200 | 10569555100 | 47350 | 47350 | 47350 | 47250 | 316 |
| 358 | 20231214 | 133100 | 10554602350 | 47300 | 47300 | 47350 | 47250 | 863 |
| 359 | 20231214 | 133000 | 10513796300 | 47300 | 47350 | 47350 | 47300 | 702 |
| 360 | 20231214 | 132900 | 10480575500 | 47350 | 47400 | 47400 | 47250 | 711 |
| 361 | 20231214 | 132800 | 10446936150 | 47350 | 47400 | 47400 | 47250 | 1164 |
| 362 | 20231214 | 132700 | 10391839950 | 47400 | 47350 | 47400 | 47350 | 642 |
| 363 | 20231214 | 132600 | 10361425100 | 47400 | 47350 | 47400 | 47300 | 820 |
| 364 | 20231214 | 132500 | 10322585400 | 47400 | 47350 | 47400 | 47300 | 605 |
| 365 | 20231214 | 132400 | 10293944250 | 47350 | 47250 | 47350 | 47200 | 2293 |
| 366 | 20231214 | 132300 | 10185519900 | 47250 | 47250 | 47300 | 47200 | 1228 |
| 367 | 20231214 | 132200 | 10127479050 | 47250 | 47300 | 47300 | 47250 | 455 |
| 368 | 20231214 | 132100 | 10105975100 | 47300 | 47250 | 47300 | 47250 | 922 |
| 369 | 20231214 | 132000 | 10062404700 | 47300 | 47300 | 47300 | 47250 | 432 |
| 370 | 20231214 | 131900 | 10041984000 | 47250 | 47250 | 47300 | 47200 | 754 |
| 371 | 20231214 | 131800 | 10006356150 | 47200 | 47250 | 47250 | 47200 | 494 |
| 372 | 20231214 | 131700 | 9983037100 | 47250 | 47200 | 47250 | 47200 | 931 |
| 373 | 20231214 | 131600 | 9939087900 | 47200 | 47200 | 47250 | 47200 | 1780 |
| 374 | 20231214 | 131500 | 9855071450 | 47200 | 47250 | 47250 | 47200 | 529 |
| 375 | 20231214 | 131400 | 9830097050 | 47200 | 47200 | 47200 | 47150 | 1547 |
| 376 | 20231214 | 131300 | 9757087500 | 47150 | 47150 | 47200 | 47150 | 578 |
| 377 | 20231214 | 131200 | 9729831900 | 47150 | 47150 | 47200 | 47150 | 154 |
| 378 | 20231214 | 131100 | 9722569800 | 47150 | 47200 | 47200 | 47150 | 544 |
| 379 | 20231214 | 131000 | 9696919900 | 47200 | 47200 | 47200 | 47150 | 303 |
| 380 | 20231214 | 130900 | 9682632950 | 47150 | 47150 | 47200 | 47150 | 163 |
| 381 | 20231214 | 130800 | 9674947300 | 47150 | 47150 | 47200 | 47150 | 573 |
| 382 | 20231214 | 130700 | 9647927600 | 47150 | 47150 | 47200 | 47150 | 391 |
| 383 | 20231214 | 130600 | 9629480750 | 47150 | 47150 | 47200 | 47150 | 496 |
| 384 | 20231214 | 130500 | 9606094000 | 47150 | 47200 | 47200 | 47150 | 212 |
| 385 | 20231214 | 130400 | 9596095550 | 47150 | 47200 | 47200 | 47150 | 558 |
| 386 | 20231214 | 130300 | 9569769500 | 47150 | 47150 | 47200 | 47150 | 561 |
| 387 | 20231214 | 130200 | 9543318300 | 47200 | 47200 | 47200 | 47150 | 106 |
| 388 | 20231214 | 130100 | 9538320050 | 47150 | 47150 | 47200 | 47100 | 243 |
| 389 | 20231214 | 130000 | 9526863150 | 47150 | 47200 | 47200 | 47100 | 670 |
| 390 | 20231214 | 125900 | 9495286150 | 47150 | 47150 | 47200 | 47150 | 257 |
| 391 | 20231214 | 125800 | 9483168350 | 47150 | 47150 | 47200 | 47150 | 535 |
| 392 | 20231214 | 125700 | 9457942700 | 47200 | 47150 | 47200 | 47100 | 283 |
| 393 | 20231214 | 125600 | 9444593400 | 47100 | 47150 | 47150 | 47100 | 193 |
| 394 | 20231214 | 125500 | 9435500250 | 47100 | 47150 | 47200 | 47100 | 549 |
| 395 | 20231214 | 125400 | 9409619350 | 47200 | 47150 | 47200 | 47150 | 265 |
| 396 | 20231214 | 125300 | 9397123950 | 47200 | 47150 | 47200 | 47150 | 464 |
| 397 | 20231214 | 125200 | 9375246100 | 47150 | 47150 | 47200 | 47150 | 215 |
| 398 | 20231214 | 125100 | 9365107850 | 47150 | 47150 | 47200 | 47100 | 1744 |
| 399 | 20231214 | 125000 | 9282878050 | 47150 | 47200 | 47200 | 47150 | 622 |
| 400 | 20231214 | 124900 | 9253545250 | 47200 | 47200 | 47200 | 47150 | 469 |
| 401 | 20231214 | 124800 | 9231418700 | 47200 | 47150 | 47200 | 47150 | 265 |
| 402 | 20231214 | 124700 | 9218917350 | 47200 | 47200 | 47250 | 47200 | 236 |
| 403 | 20231214 | 124600 | 9207777900 | 47150 | 47150 | 47200 | 47150 | 374 |
| 404 | 20231214 | 124500 | 9190137850 | 47200 | 47150 | 47200 | 47150 | 614 |
| 405 | 20231214 | 124400 | 9161175900 | 47150 | 47150 | 47200 | 47100 | 331 |
| 406 | 20231214 | 124300 | 9145570650 | 47150 | 47150 | 47200 | 47150 | 805 |
| 407 | 20231214 | 124200 | 9107613150 | 47200 | 47150 | 47200 | 47100 | 117 |
| 408 | 20231214 | 124100 | 9102099400 | 47200 | 47150 | 47200 | 47100 | 687 |
| 409 | 20231214 | 124000 | 9069722050 | 47150 | 47150 | 47200 | 47100 | 222 |
| 410 | 20231214 | 123900 | 9059255900 | 47150 | 47150 | 47200 | 47100 | 280 |
| 411 | 20231214 | 123800 | 9046053750 | 47100 | 47150 | 47200 | 47100 | 560 |
| 412 | 20231214 | 123700 | 9019649600 | 47150 | 47150 | 47200 | 47150 | 483 |
| 413 | 20231214 | 123600 | 8996870200 | 47150 | 47150 | 47150 | 47100 | 322 |
| 414 | 20231214 | 123500 | 8981701000 | 47100 | 47150 | 47150 | 47100 | 1505 |
| 415 | 20231214 | 123400 | 8910798100 | 47100 | 47100 | 47150 | 47100 | 192 |
| 416 | 20231214 | 123300 | 8901751300 | 47150 | 47150 | 47200 | 47100 | 741 |
| 417 | 20231214 | 123200 | 8866818600 | 47200 | 47150 | 47200 | 47150 | 151 |
| 418 | 20231214 | 123100 | 8859697850 | 47200 | 47150 | 47200 | 47150 | 671 |
| 419 | 20231214 | 123000 | 8828055650 | 47150 | 47150 | 47200 | 47150 | 503 |
| 420 | 20231214 | 122900 | 8804337300 | 47200 | 47150 | 47200 | 47150 | 306 |
| 421 | 20231214 | 122800 | 8789906000 | 47150 | 47100 | 47200 | 47100 | 738 |
| 422 | 20231214 | 122700 | 8755122950 | 47100 | 47150 | 47150 | 47100 | 794 |
| 423 | 20231214 | 122600 | 8717721500 | 47150 | 47100 | 47200 | 47100 | 205 |
| 424 | 20231214 | 122500 | 8708055750 | 47100 | 47150 | 47200 | 47100 | 478 |
| 425 | 20231214 | 122400 | 8685525100 | 47200 | 47150 | 47200 | 47100 | 328 |
| 426 | 20231214 | 122300 | 8670062350 | 47100 | 47150 | 47200 | 47100 | 305 |
| 427 | 20231214 | 122200 | 8655690100 | 47100 | 47150 | 47150 | 47100 | 498 |
| 428 | 20231214 | 122100 | 8632226250 | 47150 | 47150 | 47200 | 47100 | 286 |
| 429 | 20231214 | 122000 | 8618745250 | 47150 | 47200 | 47200 | 47100 | 723 |
| 430 | 20231214 | 121900 | 8584660200 | 47200 | 47150 | 47200 | 47150 | 208 |
| 431 | 20231214 | 121800 | 8574852650 | 47200 | 47150 | 47200 | 47150 | 136 |
| 432 | 20231214 | 121700 | 8568437050 | 47150 | 47150 | 47200 | 47100 | 609 |
| 433 | 20231214 | 121600 | 8539726650 | 47150 | 47150 | 47150 | 47100 | 349 |
| 434 | 20231214 | 121500 | 8523286350 | 47150 | 47150 | 47200 | 47100 | 542 |
| 435 | 20231214 | 121400 | 8497748800 | 47100 | 47150 | 47200 | 47100 | 259 |
| 436 | 20231214 | 121300 | 8485546200 | 47100 | 47150 | 47150 | 47100 | 177 |
| 437 | 20231214 | 121200 | 8477203100 | 47150 | 47150 | 47200 | 47100 | 500 |
| 438 | 20231214 | 121100 | 8453627700 | 47150 | 47200 | 47200 | 47150 | 310 |
| 439 | 20231214 | 121000 | 8439010550 | 47200 | 47200 | 47200 | 47150 | 527 |
| 440 | 20231214 | 120900 | 8414159250 | 47150 | 47150 | 47200 | 47150 | 286 |
| 441 | 20231214 | 120800 | 8400673350 | 47200 | 47100 | 47200 | 47100 | 494 |
| 442 | 20231214 | 120700 | 8377384950 | 47100 | 47150 | 47150 | 47100 | 586 |
| 443 | 20231214 | 120600 | 8349773050 | 47100 | 47150 | 47150 | 47100 | 352 |
| 444 | 20231214 | 120500 | 8333192850 | 47100 | 47150 | 47150 | 47100 | 452 |
| 445 | 20231214 | 120400 | 8311901150 | 47150 | 47150 | 47200 | 47100 | 509 |
| 446 | 20231214 | 120300 | 8287910800 | 47200 | 47150 | 47200 | 47150 | 296 |
| 447 | 20231214 | 120200 | 8273953700 | 47200 | 47150 | 47200 | 47150 | 445 |
| 448 | 20231214 | 120100 | 8252971550 | 47200 | 47150 | 47200 | 47150 | 175 |
| 449 | 20231214 | 120000 | 8244720100 | 47150 | 47150 | 47200 | 47100 | 689 |
| 450 | 20231214 | 115900 | 8212236450 | 47100 | 47150 | 47200 | 47100 | 4652 |
| 451 | 20231214 | 115800 | 7993020750 | 47150 | 47200 | 47250 | 47150 | 1288 |
| 452 | 20231214 | 115700 | 7932279200 | 47200 | 47250 | 47250 | 47200 | 1107 |
| 453 | 20231214 | 115600 | 7880028050 | 47200 | 47200 | 47250 | 47200 | 190 |
| 454 | 20231214 | 115500 | 7871059850 | 47250 | 47200 | 47250 | 47200 | 467 |
| 455 | 20231214 | 115400 | 7849015850 | 47250 | 47250 | 47250 | 47200 | 194 |
| 456 | 20231214 | 115300 | 7839858650 | 47200 | 47200 | 47250 | 47200 | 312 |
| 457 | 20231214 | 115200 | 7825120000 | 47250 | 47200 | 47250 | 47200 | 841 |
| 458 | 20231214 | 115100 | 7785407500 | 47250 | 47200 | 47250 | 47200 | 375 |
| 459 | 20231214 | 115000 | 7767700950 | 47200 | 47200 | 47250 | 47200 | 559 |
| 460 | 20231214 | 114900 | 7741313800 | 47200 | 47200 | 47250 | 47150 | 276 |
| 461 | 20231214 | 114800 | 7728290200 | 47200 | 47200 | 47200 | 47150 | 340 |
| 462 | 20231214 | 114700 | 7712245400 | 47150 | 47150 | 47200 | 47150 | 825 |
| 463 | 20231214 | 114600 | 7673342950 | 47200 | 47200 | 47200 | 47150 | 853 |
| 464 | 20231214 | 114500 | 7633089350 | 47150 | 47200 | 47200 | 47150 | 296 |
| 465 | 20231214 | 114400 | 7619131500 | 47200 | 47150 | 47200 | 47150 | 539 |
| 466 | 20231214 | 114300 | 7593715000 | 47150 | 47200 | 47200 | 47150 | 47 |
| 467 | 20231214 | 114200 | 7591498800 | 47150 | 47200 | 47200 | 47150 | 933 |
| 468 | 20231214 | 114100 | 7547487750 | 47150 | 47150 | 47200 | 47150 | 194 |
| 469 | 20231214 | 114000 | 7538340400 | 47150 | 47200 | 47200 | 47150 | 500 |
| 470 | 20231214 | 113900 | 7514757900 | 47150 | 47200 | 47250 | 47150 | 903 |
| 471 | 20231214 | 113800 | 7472138400 | 47200 | 47200 | 47250 | 47150 | 247 |
| 472 | 20231214 | 113700 | 7460480400 | 47200 | 47150 | 47200 | 47150 | 1199 |
| 473 | 20231214 | 113600 | 7403889100 | 47200 | 47200 | 47200 | 47150 | 332 |
| 474 | 20231214 | 113500 | 7388233150 | 47200 | 47200 | 47250 | 47150 | 267 |
| 475 | 20231214 | 113400 | 7375634650 | 47200 | 47200 | 47250 | 47200 | 955 |
| 476 | 20231214 | 113300 | 7330558500 | 47200 | 47200 | 47250 | 47150 | 350 |
| 477 | 20231214 | 113200 | 7314039850 | 47150 | 47200 | 47200 | 47150 | 432 |
| 478 | 20231214 | 113100 | 7293657550 | 47250 | 47200 | 47250 | 47200 | 400 |
| 479 | 20231214 | 113000 | 7274777050 | 47250 | 47200 | 47250 | 47150 | 372 |
| 480 | 20231214 | 112900 | 7257218300 | 47200 | 47200 | 47250 | 47200 | 770 |
| 481 | 20231214 | 112800 | 7220870600 | 47250 | 47200 | 47250 | 47200 | 374 |
| 482 | 20231214 | 112700 | 7203209100 | 47200 | 47250 | 47250 | 47200 | 734 |
| 483 | 20231214 | 112600 | 7168560700 | 47250 | 47250 | 47300 | 47200 | 301 |
| 484 | 20231214 | 112500 | 7154344300 | 47250 | 47250 | 47250 | 47200 | 685 |
| 485 | 20231214 | 112400 | 7121997750 | 47250 | 47200 | 47300 | 47200 | 492 |
| 486 | 20231214 | 112300 | 7098756300 | 47250 | 47200 | 47300 | 47150 | 682 |
| 487 | 20231214 | 112200 | 7066541900 | 47200 | 47200 | 47200 | 47150 | 628 |
| 488 | 20231214 | 112100 | 7036925000 | 47150 | 47150 | 47200 | 47150 | 324 |
| 489 | 20231214 | 112000 | 7021645450 | 47150 | 47150 | 47250 | 47100 | 974 |
| 490 | 20231214 | 111900 | 6975709950 | 47100 | 47150 | 47200 | 47100 | 2695 |
| 491 | 20231214 | 111800 | 6848634700 | 47150 | 47300 | 47300 | 47150 | 2531 |
| 492 | 20231214 | 111700 | 6729133350 | 47300 | 47300 | 47350 | 47300 | 6943 |
| 493 | 20231214 | 111600 | 6400726300 | 47300 | 47350 | 47350 | 47300 | 759 |
| 494 | 20231214 | 111500 | 6364794500 | 47350 | 47300 | 47400 | 47300 | 740 |
| 495 | 20231214 | 111400 | 6329767750 | 47300 | 47350 | 47400 | 47300 | 590 |
| 496 | 20231214 | 111300 | 6301832050 | 47300 | 47350 | 47350 | 47300 | 581 |
| 497 | 20231214 | 111200 | 6274344100 | 47350 | 47350 | 47400 | 47350 | 3200 |
| 498 | 20231214 | 111100 | 6122822800 | 47350 | 47450 | 47450 | 47350 | 1931 |
| 499 | 20231214 | 111000 | 6031300850 | 47450 | 47400 | 47450 | 47400 | 421 |
| 500 | 20231214 | 110900 | 6011339550 | 47400 | 47450 | 47450 | 47400 | 604 |
| 501 | 20231214 | 110800 | 5982697600 | 47400 | 47450 | 47450 | 47400 | 299 |
| 502 | 20231214 | 110700 | 5968517300 | 47450 | 47450 | 47500 | 47400 | 316 |
| 503 | 20231214 | 110600 | 5953525100 | 47500 | 47500 | 47500 | 47450 | 539 |
| 504 | 20231214 | 110500 | 5927941500 | 47500 | 47450 | 47500 | 47450 | 320 |
| 505 | 20231214 | 110400 | 5912755700 | 47500 | 47450 | 47500 | 47450 | 470 |
| 506 | 20231214 | 110300 | 5890445550 | 47450 | 47500 | 47500 | 47450 | 407 |
| 507 | 20231214 | 110200 | 5871115350 | 47450 | 47450 | 47500 | 47450 | 829 |
| 508 | 20231214 | 110100 | 5831752900 | 47500 | 47500 | 47550 | 47450 | 951 |
| 509 | 20231214 | 110000 | 5786584950 | 47500 | 47550 | 47550 | 47450 | 581 |
| 510 | 20231214 | 105900 | 5758988350 | 47550 | 47500 | 47550 | 47500 | 434 |
| 511 | 20231214 | 105800 | 5738373050 | 47500 | 47500 | 47550 | 47500 | 443 |
| 512 | 20231214 | 105700 | 5717330400 | 47500 | 47450 | 47550 | 47450 | 560 |
| 513 | 20231214 | 105600 | 5690741700 | 47500 | 47550 | 47550 | 47450 | 1052 |
| 514 | 20231214 | 105500 | 5640773550 | 47500 | 47500 | 47550 | 47500 | 435 |
| 515 | 20231214 | 105400 | 5620110950 | 47550 | 47550 | 47550 | 47500 | 458 |
| 516 | 20231214 | 105300 | 5598352600 | 47500 | 47500 | 47500 | 47450 | 399 |
| 517 | 20231214 | 105200 | 5579402200 | 47500 | 47500 | 47550 | 47450 | 577 |
| 518 | 20231214 | 105100 | 5551989200 | 47500 | 47450 | 47550 | 47450 | 1006 |
| 519 | 20231214 | 105000 | 5504233950 | 47450 | 47400 | 47500 | 47400 | 744 |
| 520 | 20231214 | 104900 | 5468920550 | 47400 | 47400 | 47450 | 47400 | 585 |
| 521 | 20231214 | 104800 | 5441182900 | 47450 | 47450 | 47500 | 47400 | 205 |
| 522 | 20231214 | 104700 | 5431458750 | 47450 | 47450 | 47450 | 47400 | 505 |
| 523 | 20231214 | 104600 | 5407505200 | 47450 | 47450 | 47500 | 47450 | 188 |
| 524 | 20231214 | 104500 | 5398584100 | 47450 | 47500 | 47550 | 47450 | 439 |
| 525 | 20231214 | 104400 | 5377742950 | 47500 | 47500 | 47500 | 47400 | 2388 |
| 526 | 20231214 | 104300 | 5264410750 | 47500 | 47550 | 47600 | 47500 | 171 |
| 527 | 20231214 | 104200 | 5256283100 | 47500 | 47550 | 47600 | 47500 | 250 |
| 528 | 20231214 | 104100 | 5244397350 | 47600 | 47500 | 47600 | 47500 | 182 |
| 529 | 20231214 | 104000 | 5235746350 | 47550 | 47550 | 47550 | 47500 | 411 |
| 530 | 20231214 | 103900 | 5216207250 | 47500 | 47550 | 47550 | 47500 | 509 |
| 531 | 20231214 | 103800 | 5192008700 | 47550 | 47550 | 47600 | 47500 | 1697 |
| 532 | 20231214 | 103700 | 5111328450 | 47500 | 47550 | 47550 | 47500 | 131 |
| 533 | 20231214 | 103600 | 5105105500 | 47550 | 47500 | 47550 | 47450 | 949 |
| 534 | 20231214 | 103500 | 5060022400 | 47500 | 47500 | 47500 | 47450 | 434 |
| 535 | 20231214 | 103400 | 5039415100 | 47450 | 47450 | 47500 | 47450 | 262 |
| 536 | 20231214 | 103300 | 5026982750 | 47500 | 47450 | 47500 | 47450 | 801 |
| 537 | 20231214 | 103200 | 4988953450 | 47500 | 47500 | 47550 | 47450 | 195 |
| 538 | 20231214 | 103100 | 4979693100 | 47500 | 47500 | 47550 | 47500 | 428 |
| 539 | 20231214 | 103000 | 4959359750 | 47550 | 47500 | 47550 | 47500 | 120 |
| 540 | 20231214 | 102900 | 4953658750 | 47550 | 47550 | 47550 | 47500 | 316 |
| 541 | 20231214 | 102800 | 4938645650 | 47550 | 47550 | 47600 | 47500 | 1297 |
| 542 | 20231214 | 102700 | 4876991200 | 47550 | 47550 | 47600 | 47550 | 132 |
| 543 | 20231214 | 102600 | 4870714350 | 47550 | 47550 | 47600 | 47550 | 297 |
| 544 | 20231214 | 102500 | 4856589200 | 47550 | 47600 | 47600 | 47550 | 88 |
| 545 | 20231214 | 102400 | 4852403200 | 47600 | 47600 | 47600 | 47550 | 175 |
| 546 | 20231214 | 102300 | 4844079250 | 47600 | 47600 | 47600 | 47550 | 223 |
| 547 | 20231214 | 102200 | 4833471950 | 47550 | 47550 | 47600 | 47550 | 86 |
| 548 | 20231214 | 102100 | 4829381000 | 47550 | 47600 | 47600 | 47550 | 781 |
| 549 | 20231214 | 102000 | 4792236000 | 47600 | 47500 | 47600 | 47500 | 312 |
| 550 | 20231214 | 101900 | 4777402400 | 47500 | 47550 | 47550 | 47500 | 366 |
| 551 | 20231214 | 101800 | 4760008950 | 47500 | 47500 | 47550 | 47500 | 149 |
| 552 | 20231214 | 101700 | 4752930900 | 47550 | 47500 | 47600 | 47500 | 381 |
| 553 | 20231214 | 101600 | 4734812950 | 47500 | 47500 | 47550 | 47500 | 233 |
| 554 | 20231214 | 101500 | 4723742050 | 47550 | 47550 | 47550 | 47500 | 185 |
| 555 | 20231214 | 101400 | 4714950600 | 47550 | 47500 | 47550 | 47500 | 590 |
| 556 | 20231214 | 101300 | 4686901450 | 47500 | 47550 | 47600 | 47500 | 488 |
| 557 | 20231214 | 101200 | 4663697400 | 47500 | 47500 | 47550 | 47450 | 374 |
| 558 | 20231214 | 101100 | 4645942050 | 47450 | 47550 | 47550 | 47450 | 859 |
| 559 | 20231214 | 101000 | 4605114300 | 47550 | 47550 | 47550 | 47500 | 491 |
| 560 | 20231214 | 100900 | 4581782850 | 47550 | 47500 | 47550 | 47500 | 420 |
| 561 | 20231214 | 100800 | 4561820400 | 47500 | 47600 | 47650 | 47400 | 11314 |
| 562 | 20231214 | 100700 | 4024981000 | 47600 | 47600 | 47600 | 47550 | 972 |
| 563 | 20231214 | 100600 | 3978729000 | 47550 | 47550 | 47600 | 47550 | 95 |
| 564 | 20231214 | 100500 | 3974211700 | 47550 | 47600 | 47600 | 47550 | 288 |
| 565 | 20231214 | 100400 | 3960510000 | 47550 | 47600 | 47600 | 47500 | 304 |
| 566 | 20231214 | 100300 | 3946051350 | 47600 | 47550 | 47650 | 47550 | 783 |
| 567 | 20231214 | 100200 | 3908802550 | 47600 | 47550 | 47600 | 47500 | 381 |
| 568 | 20231214 | 100100 | 3890677150 | 47550 | 47500 | 47550 | 47450 | 122 |
| 569 | 20231214 | 100000 | 3884881800 | 47500 | 47500 | 47550 | 47450 | 1760 |
| 570 | 20231214 | 095900 | 3801281250 | 47550 | 47550 | 47550 | 47500 | 934 |
| 571 | 20231214 | 095800 | 3756896850 | 47550 | 47550 | 47550 | 47500 | 634 |
| 572 | 20231214 | 095700 | 3726750200 | 47500 | 47500 | 47550 | 47500 | 574 |
| 573 | 20231214 | 095600 | 3699476400 | 47500 | 47500 | 47550 | 47500 | 519 |
| 574 | 20231214 | 095500 | 3674817400 | 47500 | 47550 | 47550 | 47500 | 158 |
| 575 | 20231214 | 095400 | 3667304550 | 47550 | 47600 | 47650 | 47500 | 1728 |
| 576 | 20231214 | 095300 | 3585072650 | 47600 | 47550 | 47600 | 47550 | 2366 |
| 577 | 20231214 | 095200 | 3472516950 | 47550 | 47600 | 47600 | 47550 | 149 |
| 578 | 20231214 | 095100 | 3465428550 | 47600 | 47600 | 47650 | 47550 | 2650 |
| 579 | 20231214 | 095000 | 3339260700 | 47600 | 47550 | 47600 | 47550 | 639 |
| 580 | 20231214 | 094900 | 3308846300 | 47600 | 47550 | 47600 | 47550 | 251 |
| 581 | 20231214 | 094800 | 3296905200 | 47550 | 47550 | 47600 | 47550 | 397 |
| 582 | 20231214 | 094700 | 3278025450 | 47550 | 47550 | 47600 | 47550 | 251 |
| 583 | 20231214 | 094600 | 3266083400 | 47550 | 47600 | 47600 | 47550 | 521 |
| 584 | 20231214 | 094500 | 3241304150 | 47600 | 47550 | 47600 | 47550 | 745 |
| 585 | 20231214 | 094400 | 3205861000 | 47600 | 47600 | 47650 | 47550 | 1788 |
| 586 | 20231214 | 094300 | 3120752950 | 47600 | 47650 | 47650 | 47550 | 498 |
| 587 | 20231214 | 094200 | 3097042950 | 47550 | 47600 | 47650 | 47550 | 816 |
| 588 | 20231214 | 094100 | 3058199300 | 47600 | 47650 | 47650 | 47600 | 207 |
| 589 | 20231214 | 094000 | 3048343400 | 47650 | 47600 | 47650 | 47600 | 521 |
| 590 | 20231214 | 093900 | 3023543500 | 47600 | 47550 | 47600 | 47550 | 491 |
| 591 | 20231214 | 093800 | 3000181650 | 47600 | 47650 | 47650 | 47550 | 821 |
| 592 | 20231214 | 093700 | 2961111600 | 47650 | 47600 | 47650 | 47600 | 439 |
| 593 | 20231214 | 093600 | 2940199900 | 47600 | 47600 | 47650 | 47600 | 504 |
| 594 | 20231214 | 093500 | 2916206300 | 47600 | 47650 | 47650 | 47600 | 819 |
| 595 | 20231214 | 093400 | 2877197950 | 47650 | 47650 | 47700 | 47650 | 1267 |
| 596 | 20231214 | 093300 | 2816785050 | 47700 | 47700 | 47700 | 47650 | 361 |
| 597 | 20231214 | 093200 | 2799579150 | 47700 | 47700 | 47700 | 47600 | 472 |
| 598 | 20231214 | 093100 | 2777082150 | 47700 | 47700 | 47700 | 47600 | 532 |
| 599 | 20231214 | 093000 | 2751746750 | 47700 | 47650 | 47700 | 47600 | 575 |
| 600 | 20231214 | 092900 | 2724350050 | 47650 | 47600 | 47650 | 47600 | 749 |
| 601 | 20231214 | 092800 | 2688681150 | 47650 | 47600 | 47650 | 47550 | 1187 |
| 602 | 20231214 | 092700 | 2632175550 | 47600 | 47700 | 47750 | 47600 | 1651 |
| 603 | 20231214 | 092600 | 2553496100 | 47700 | 47700 | 47750 | 47650 | 530 |
| 604 | 20231214 | 092500 | 2528212700 | 47750 | 47750 | 47750 | 47700 | 390 |
| 605 | 20231214 | 092400 | 2509595600 | 47750 | 47750 | 47800 | 47750 | 799 |
| 606 | 20231214 | 092300 | 2471436850 | 47750 | 47800 | 47850 | 47750 | 1261 |
| 607 | 20231214 | 092200 | 2411193600 | 47750 | 47800 | 47800 | 47750 | 1146 |
| 608 | 20231214 | 092100 | 2356423050 | 47800 | 47800 | 47850 | 47800 | 821 |
| 609 | 20231214 | 092000 | 2317177100 | 47800 | 47800 | 47850 | 47750 | 1928 |
| 610 | 20231214 | 091900 | 2225017100 | 47750 | 47750 | 47800 | 47750 | 405 |
| 611 | 20231214 | 091800 | 2205672600 | 47800 | 47800 | 47800 | 47750 | 1270 |
| 612 | 20231214 | 091700 | 2144977500 | 47800 | 47750 | 47850 | 47750 | 988 |
| 613 | 20231214 | 091600 | 2097764450 | 47750 | 47750 | 47800 | 47700 | 330 |
| 614 | 20231214 | 091500 | 2082006950 | 47750 | 47700 | 47900 | 47650 | 6756 |
| 615 | 20231214 | 091400 | 1758797400 | 47700 | 47550 | 47700 | 47550 | 4097 |
| 616 | 20231214 | 091300 | 1563595700 | 47550 | 47550 | 47600 | 47550 | 835 |
| 617 | 20231214 | 091200 | 1523881350 | 47550 | 47550 | 47550 | 47500 | 1202 |
| 618 | 20231214 | 091100 | 1466728750 | 47550 | 47600 | 47600 | 47550 | 2013 |
| 619 | 20231214 | 091000 | 1370933350 | 47600 | 47650 | 47650 | 47600 | 780 |
| 620 | 20231214 | 090900 | 1333804750 | 47600 | 47650 | 47650 | 47600 | 4567 |
| 621 | 20231214 | 090800 | 1116227950 | 47550 | 47600 | 47650 | 47550 | 775 |
| 622 | 20231214 | 090700 | 1079343450 | 47600 | 47550 | 47650 | 47500 | 1233 |
| 623 | 20231214 | 090600 | 1020715050 | 47550 | 47750 | 47750 | 47550 | 1429 |
| 624 | 20231214 | 090500 | 952625800 | 47750 | 47700 | 47750 | 47600 | 1284 |
| 625 | 20231214 | 090400 | 891369050 | 47750 | 47800 | 47850 | 47700 | 2307 |
| 626 | 20231214 | 090300 | 781200200 | 47800 | 47850 | 47850 | 47750 | 2348 |
| 627 | 20231214 | 090200 | 668940500 | 47850 | 47900 | 47950 | 47800 | 1654 |
| 628 | 20231214 | 090100 | 589746900 | 47900 | 47750 | 47950 | 47700 | 8379 |
| 629 | 20231214 | 090000 | 188932400 | 47800 | 47850 | 47850 | 47700 | 3931 |