34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 12263 |
| 3 | 20241226 | 192900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20241226 | 192800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20241226 | 192700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20241226 | 192600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20241226 | 192500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20241226 | 192400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20241226 | 192300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20241226 | 192200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20241226 | 192100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20241226 | 192000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20241226 | 191900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20241226 | 191800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20241226 | 191700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20241226 | 191600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20241226 | 191500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20241226 | 191400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20241226 | 191300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20241226 | 191200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20241226 | 191100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20241226 | 191000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20241226 | 190900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20241226 | 190800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20241226 | 190700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20241226 | 190600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20241226 | 190500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20241226 | 190400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20241226 | 190300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20241226 | 190200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20241226 | 190100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20241226 | 190000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 12263 |
| 33 | 20241226 | 185900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20241226 | 185800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20241226 | 185700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20241226 | 185600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20241226 | 185500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20241226 | 185400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20241226 | 185300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20241226 | 185200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20241226 | 185100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20241226 | 185000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20241226 | 184900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20241226 | 184800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20241226 | 184700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20241226 | 184600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20241226 | 184500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20241226 | 184400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20241226 | 184300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20241226 | 184200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20241226 | 184100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20241226 | 184000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20241226 | 183900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20241226 | 183800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20241226 | 183700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20241226 | 183600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20241226 | 183500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20241226 | 183400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20241226 | 183300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20241226 | 183200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20241226 | 183100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20241226 | 183000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 12263 |
| 63 | 20241226 | 182900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20241226 | 182800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20241226 | 182700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20241226 | 182600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20241226 | 182500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20241226 | 182400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20241226 | 182300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20241226 | 182200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20241226 | 182100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20241226 | 182000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20241226 | 181900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20241226 | 181800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20241226 | 181700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20241226 | 181600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20241226 | 181500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20241226 | 181400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20241226 | 181300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20241226 | 181200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20241226 | 181100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20241226 | 181000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20241226 | 180900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20241226 | 180800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20241226 | 180700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20241226 | 180600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20241226 | 180500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20241226 | 180400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20241226 | 180300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20241226 | 180200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20241226 | 180100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20241226 | 180000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 12263 |
| 93 | 20241226 | 175900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20241226 | 175800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20241226 | 175700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20241226 | 175600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20241226 | 175500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20241226 | 175400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20241226 | 175300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20241226 | 175200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20241226 | 175100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20241226 | 175000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20241226 | 174900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20241226 | 174800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20241226 | 174700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20241226 | 174600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20241226 | 174500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20241226 | 174400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20241226 | 174300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20241226 | 174200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20241226 | 174100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20241226 | 174000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20241226 | 173900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20241226 | 173800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20241226 | 173700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20241226 | 173600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20241226 | 173500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20241226 | 173400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20241226 | 173300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20241226 | 173200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20241226 | 173100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20241226 | 173000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 12263 |
| 123 | 20241226 | 172900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20241226 | 172800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20241226 | 172700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20241226 | 172600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20241226 | 172500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20241226 | 172400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20241226 | 172300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20241226 | 172200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20241226 | 172100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20241226 | 172000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20241226 | 171900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20241226 | 171800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20241226 | 171700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20241226 | 171600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20241226 | 171500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20241226 | 171400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20241226 | 171300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20241226 | 171200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20241226 | 171100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20241226 | 171000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20241226 | 170900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20241226 | 170800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20241226 | 170700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20241226 | 170600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20241226 | 170500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20241226 | 170400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20241226 | 170300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20241226 | 170200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20241226 | 170100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20241226 | 170000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 12263 |
| 153 | 20241226 | 165900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20241226 | 165800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20241226 | 165700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20241226 | 165600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20241226 | 165500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20241226 | 165400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20241226 | 165300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20241226 | 165200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20241226 | 165100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20241226 | 165000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20241226 | 164900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20241226 | 164800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20241226 | 164700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20241226 | 164600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20241226 | 164500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20241226 | 164400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20241226 | 164300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20241226 | 164200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20241226 | 164100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20241226 | 164000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20241226 | 163900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20241226 | 163800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20241226 | 163700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20241226 | 163600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20241226 | 163500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20241226 | 163400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20241226 | 163300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20241226 | 163200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20241226 | 163100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20241226 | 163000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 12263 |
| 183 | 20241226 | 162900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20241226 | 162800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20241226 | 162700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20241226 | 162600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20241226 | 162500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20241226 | 162400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20241226 | 162300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20241226 | 162200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20241226 | 162100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20241226 | 162000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20241226 | 161900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20241226 | 161800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20241226 | 161700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20241226 | 161600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20241226 | 161500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20241226 | 161400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20241226 | 161300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20241226 | 161200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20241226 | 161100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20241226 | 161000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20241226 | 160900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20241226 | 160800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20241226 | 160700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20241226 | 160600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20241226 | 160500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20241226 | 160400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20241226 | 160300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20241226 | 160200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20241226 | 160100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20241226 | 160000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 12263 |
| 213 | 20241226 | 155900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20241226 | 155800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20241226 | 155700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20241226 | 155600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20241226 | 155500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20241226 | 155400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20241226 | 155300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20241226 | 155200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20241226 | 155100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20241226 | 155000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20241226 | 154900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20241226 | 154800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20241226 | 154700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20241226 | 154600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20241226 | 154500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20241226 | 154400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20241226 | 154300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20241226 | 154200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20241226 | 154100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20241226 | 154000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20241226 | 153900 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20241226 | 153800 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20241226 | 153700 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20241226 | 153600 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20241226 | 153500 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20241226 | 153400 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20241226 | 153300 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20241226 | 153200 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20241226 | 153100 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20241226 | 153000 | 17776978000 | 55700 | 55700 | 55700 | 55700 | 24526 |
| 243 | 20241226 | 152900 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20241226 | 152800 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20241226 | 152700 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20241226 | 152600 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20241226 | 152500 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20241226 | 152400 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20241226 | 152300 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20241226 | 152200 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20241226 | 152100 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20241226 | 152000 | 17093928900 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20241226 | 151900 | 17093928900 | 55700 | 55700 | 55700 | 55600 | 594 |
| 254 | 20241226 | 151800 | 17060865900 | 55700 | 55700 | 55700 | 55600 | 309 |
| 255 | 20241226 | 151700 | 17043657800 | 55700 | 55700 | 55700 | 55600 | 350 |
| 256 | 20241226 | 151600 | 17024165000 | 55700 | 55700 | 55700 | 55600 | 706 |
| 257 | 20241226 | 151500 | 16984870200 | 55700 | 55700 | 55700 | 55600 | 1392 |
| 258 | 20241226 | 151400 | 16907387600 | 55600 | 55700 | 55700 | 55600 | 611 |
| 259 | 20241226 | 151300 | 16873397200 | 55600 | 55700 | 55700 | 55600 | 745 |
| 260 | 20241226 | 151200 | 16831917400 | 55700 | 55700 | 55700 | 55600 | 275 |
| 261 | 20241226 | 151100 | 16816602900 | 55600 | 55700 | 55700 | 55600 | 295 |
| 262 | 20241226 | 151000 | 16800183400 | 55600 | 55700 | 55700 | 55600 | 252 |
| 263 | 20241226 | 150900 | 16786159800 | 55700 | 55700 | 55700 | 55600 | 1745 |
| 264 | 20241226 | 150800 | 16689110800 | 55700 | 55700 | 55700 | 55600 | 306 |
| 265 | 20241226 | 150700 | 16672073900 | 55700 | 55700 | 55700 | 55600 | 237 |
| 266 | 20241226 | 150600 | 16658878400 | 55600 | 55800 | 55800 | 55600 | 1713 |
| 267 | 20241226 | 150500 | 16563491700 | 55800 | 55800 | 55800 | 55700 | 297 |
| 268 | 20241226 | 150400 | 16546921300 | 55700 | 55800 | 55800 | 55700 | 520 |
| 269 | 20241226 | 150300 | 16517942100 | 55700 | 55700 | 55800 | 55600 | 3267 |
| 270 | 20241226 | 150200 | 16335758400 | 55700 | 55700 | 55700 | 55600 | 686 |
| 271 | 20241226 | 150100 | 16297580600 | 55700 | 55700 | 55700 | 55600 | 531 |
| 272 | 20241226 | 150000 | 16268004200 | 55700 | 55700 | 55700 | 55600 | 2130 |
| 273 | 20241226 | 145900 | 16149475400 | 55600 | 55700 | 55700 | 55600 | 295 |
| 274 | 20241226 | 145800 | 16133050300 | 55700 | 55700 | 55700 | 55700 | 258 |
| 275 | 20241226 | 145700 | 16118679700 | 55700 | 55700 | 55800 | 55600 | 899 |
| 276 | 20241226 | 145600 | 16068626900 | 55800 | 55800 | 55800 | 55600 | 350 |
| 277 | 20241226 | 145500 | 16049126100 | 55600 | 55600 | 55800 | 55600 | 404 |
| 278 | 20241226 | 145400 | 16026615500 | 55700 | 55700 | 55800 | 55700 | 551 |
| 279 | 20241226 | 145300 | 15995924400 | 55600 | 55700 | 55700 | 55600 | 2341 |
| 280 | 20241226 | 145200 | 15865541200 | 55800 | 55800 | 55800 | 55700 | 377 |
| 281 | 20241226 | 145100 | 15844515000 | 55800 | 55800 | 55800 | 55800 | 991 |
| 282 | 20241226 | 145000 | 15789217200 | 55800 | 55800 | 55800 | 55700 | 448 |
| 283 | 20241226 | 144900 | 15764241900 | 55700 | 55800 | 55800 | 55700 | 449 |
| 284 | 20241226 | 144800 | 15739188700 | 55700 | 55800 | 55800 | 55700 | 250 |
| 285 | 20241226 | 144700 | 15725251100 | 55800 | 55700 | 55800 | 55700 | 130 |
| 286 | 20241226 | 144600 | 15718000400 | 55800 | 55700 | 55800 | 55600 | 624 |
| 287 | 20241226 | 144500 | 15683243600 | 55700 | 55700 | 55800 | 55700 | 815 |
| 288 | 20241226 | 144400 | 15637841900 | 55700 | 55700 | 55800 | 55600 | 5235 |
| 289 | 20241226 | 144300 | 15346250000 | 55700 | 55600 | 55700 | 55500 | 1123 |
| 290 | 20241226 | 144200 | 15283808200 | 55700 | 55600 | 55700 | 55600 | 136 |
| 291 | 20241226 | 144100 | 15276235200 | 55700 | 55600 | 55700 | 55600 | 1263 |
| 292 | 20241226 | 144000 | 15206005800 | 55700 | 55600 | 55700 | 55600 | 1988 |
| 293 | 20241226 | 143900 | 15095442900 | 55700 | 55700 | 55700 | 55600 | 133 |
| 294 | 20241226 | 143800 | 15088037900 | 55600 | 55700 | 55700 | 55600 | 259 |
| 295 | 20241226 | 143700 | 15073614800 | 55700 | 55700 | 55700 | 55600 | 243 |
| 296 | 20241226 | 143600 | 15060085300 | 55700 | 55600 | 55700 | 55600 | 205 |
| 297 | 20241226 | 143500 | 15048667300 | 55700 | 55700 | 55700 | 55600 | 134 |
| 298 | 20241226 | 143400 | 15041204000 | 55700 | 55700 | 55700 | 55600 | 421 |
| 299 | 20241226 | 143300 | 15017758400 | 55700 | 55600 | 55700 | 55600 | 197 |
| 300 | 20241226 | 143200 | 15006789000 | 55700 | 55700 | 55700 | 55700 | 176 |
| 301 | 20241226 | 143100 | 14996985800 | 55600 | 55700 | 55700 | 55600 | 161 |
| 302 | 20241226 | 143000 | 14988023900 | 55700 | 55700 | 55700 | 55600 | 184 |
| 303 | 20241226 | 142900 | 14977778800 | 55600 | 55700 | 55700 | 55600 | 216 |
| 304 | 20241226 | 142800 | 14965758400 | 55700 | 55700 | 55700 | 55600 | 124 |
| 305 | 20241226 | 142700 | 14958853000 | 55500 | 55700 | 55700 | 55500 | 1647 |
| 306 | 20241226 | 142600 | 14867282000 | 55600 | 55600 | 55700 | 55500 | 889 |
| 307 | 20241226 | 142500 | 14817852700 | 55700 | 55700 | 55700 | 55600 | 283 |
| 308 | 20241226 | 142400 | 14802106200 | 55700 | 55600 | 55700 | 55600 | 109 |
| 309 | 20241226 | 142300 | 14796037100 | 55600 | 55700 | 55700 | 55600 | 221 |
| 310 | 20241226 | 142200 | 14783731800 | 55700 | 55600 | 55700 | 55600 | 231 |
| 311 | 20241226 | 142100 | 14770868500 | 55700 | 55700 | 55700 | 55600 | 151 |
| 312 | 20241226 | 142000 | 14762459200 | 55600 | 55600 | 55700 | 55600 | 322 |
| 313 | 20241226 | 141900 | 14744545700 | 55600 | 55600 | 55700 | 55600 | 235 |
| 314 | 20241226 | 141800 | 14731464500 | 55600 | 55700 | 55700 | 55600 | 152 |
| 315 | 20241226 | 141700 | 14723004400 | 55600 | 55700 | 55700 | 55600 | 209 |
| 316 | 20241226 | 141600 | 14711369800 | 55700 | 55700 | 55700 | 55600 | 809 |
| 317 | 20241226 | 141500 | 14666369000 | 55600 | 55700 | 55700 | 55600 | 445 |
| 318 | 20241226 | 141400 | 14641583000 | 55700 | 55700 | 55700 | 55600 | 129 |
| 319 | 20241226 | 141300 | 14634399400 | 55700 | 55600 | 55800 | 55600 | 695 |
| 320 | 20241226 | 141200 | 14595688700 | 55700 | 55600 | 55800 | 55600 | 1399 |
| 321 | 20241226 | 141100 | 14517762400 | 55700 | 55700 | 55700 | 55600 | 258 |
| 322 | 20241226 | 141000 | 14503400500 | 55600 | 55700 | 55700 | 55600 | 421 |
| 323 | 20241226 | 140900 | 14479961400 | 55700 | 55700 | 55700 | 55600 | 1116 |
| 324 | 20241226 | 140800 | 14417882000 | 55600 | 55700 | 55700 | 55600 | 206 |
| 325 | 20241226 | 140700 | 14406420200 | 55700 | 55700 | 55700 | 55600 | 201 |
| 326 | 20241226 | 140600 | 14395232800 | 55700 | 55700 | 55700 | 55600 | 95 |
| 327 | 20241226 | 140500 | 14389943200 | 55600 | 55500 | 55700 | 55500 | 1142 |
| 328 | 20241226 | 140400 | 14326412200 | 55600 | 55700 | 55700 | 55500 | 186 |
| 329 | 20241226 | 140300 | 14316070200 | 55700 | 55500 | 55700 | 55400 | 5733 |
| 330 | 20241226 | 140200 | 13997922700 | 55500 | 55500 | 55600 | 55400 | 534 |
| 331 | 20241226 | 140100 | 13968299800 | 55500 | 55600 | 55600 | 55400 | 2121 |
| 332 | 20241226 | 140000 | 13850611900 | 55600 | 55500 | 55600 | 55500 | 1124 |
| 333 | 20241226 | 135900 | 13788200900 | 55500 | 55500 | 55600 | 55500 | 342 |
| 334 | 20241226 | 135800 | 13769203400 | 55600 | 55600 | 55600 | 55500 | 2365 |
| 335 | 20241226 | 135700 | 13637724500 | 55700 | 55700 | 55700 | 55600 | 113 |
| 336 | 20241226 | 135600 | 13631434800 | 55700 | 55600 | 55700 | 55600 | 160 |
| 337 | 20241226 | 135500 | 13622523500 | 55700 | 55600 | 55700 | 55600 | 179 |
| 338 | 20241226 | 135400 | 13612564900 | 55700 | 55600 | 55700 | 55600 | 114 |
| 339 | 20241226 | 135300 | 13606216800 | 55700 | 55700 | 55700 | 55600 | 705 |
| 340 | 20241226 | 135200 | 13566948600 | 55700 | 55700 | 55700 | 55600 | 278 |
| 341 | 20241226 | 135100 | 13551479100 | 55700 | 55700 | 55700 | 55600 | 103 |
| 342 | 20241226 | 135000 | 13545747600 | 55700 | 55700 | 55800 | 55500 | 2940 |
| 343 | 20241226 | 134900 | 13382222200 | 55700 | 55600 | 55700 | 55500 | 687 |
| 344 | 20241226 | 134800 | 13344019500 | 55600 | 55600 | 55700 | 55600 | 731 |
| 345 | 20241226 | 134700 | 13303367400 | 55700 | 55800 | 55800 | 55600 | 2921 |
| 346 | 20241226 | 134600 | 13140683100 | 55800 | 55800 | 55800 | 55700 | 125 |
| 347 | 20241226 | 134500 | 13133709500 | 55800 | 55800 | 55800 | 55700 | 153 |
| 348 | 20241226 | 134400 | 13125182600 | 55800 | 55800 | 55800 | 55700 | 258 |
| 349 | 20241226 | 134300 | 13110795300 | 55800 | 55800 | 55800 | 55700 | 65 |
| 350 | 20241226 | 134200 | 13107170400 | 55700 | 55800 | 55800 | 55700 | 234 |
| 351 | 20241226 | 134100 | 13094128300 | 55700 | 55800 | 55800 | 55700 | 255 |
| 352 | 20241226 | 134000 | 13079911400 | 55700 | 55800 | 55800 | 55700 | 276 |
| 353 | 20241226 | 133900 | 13064530100 | 55700 | 55800 | 55800 | 55700 | 435 |
| 354 | 20241226 | 133800 | 13040258900 | 55800 | 55900 | 55900 | 55700 | 2846 |
| 355 | 20241226 | 133700 | 12881447700 | 55900 | 55900 | 55900 | 55800 | 190 |
| 356 | 20241226 | 133600 | 12870834400 | 55900 | 55800 | 55900 | 55800 | 147 |
| 357 | 20241226 | 133500 | 12862622400 | 55900 | 55900 | 55900 | 55800 | 127 |
| 358 | 20241226 | 133400 | 12855524500 | 55800 | 55900 | 55900 | 55800 | 560 |
| 359 | 20241226 | 133300 | 12824273000 | 55900 | 55900 | 55900 | 55800 | 86 |
| 360 | 20241226 | 133200 | 12819466100 | 55900 | 55900 | 55900 | 55800 | 106 |
| 361 | 20241226 | 133100 | 12813541900 | 55800 | 55900 | 55900 | 55800 | 162 |
| 362 | 20241226 | 133000 | 12804486400 | 55900 | 55900 | 56000 | 55800 | 189 |
| 363 | 20241226 | 132900 | 12793931700 | 55900 | 55900 | 56000 | 55800 | 307 |
| 364 | 20241226 | 132800 | 12776772000 | 55900 | 55900 | 55900 | 55800 | 533 |
| 365 | 20241226 | 132700 | 12746977500 | 55900 | 55900 | 55900 | 55800 | 159 |
| 366 | 20241226 | 132600 | 12738089700 | 55800 | 55900 | 55900 | 55800 | 178 |
| 367 | 20241226 | 132500 | 12728141200 | 55800 | 55800 | 55900 | 55800 | 104 |
| 368 | 20241226 | 132400 | 12722330900 | 55800 | 55900 | 55900 | 55800 | 82 |
| 369 | 20241226 | 132300 | 12717748600 | 55900 | 56000 | 56000 | 55800 | 1839 |
| 370 | 20241226 | 132200 | 12614958200 | 56000 | 55900 | 56000 | 55900 | 99 |
| 371 | 20241226 | 132100 | 12609421200 | 55900 | 56000 | 56000 | 55900 | 190 |
| 372 | 20241226 | 132000 | 12598786500 | 56000 | 56000 | 56000 | 55900 | 137 |
| 373 | 20241226 | 131900 | 12591116800 | 56000 | 56000 | 56000 | 55900 | 87 |
| 374 | 20241226 | 131800 | 12586246800 | 56000 | 55900 | 56000 | 55900 | 105 |
| 375 | 20241226 | 131700 | 12580369300 | 56000 | 56000 | 56000 | 55900 | 212 |
| 376 | 20241226 | 131600 | 12568507400 | 56000 | 56000 | 56000 | 55900 | 263 |
| 377 | 20241226 | 131500 | 12553800800 | 55900 | 56000 | 56000 | 55900 | 225 |
| 378 | 20241226 | 131400 | 12541202400 | 55900 | 56000 | 56000 | 55900 | 225 |
| 379 | 20241226 | 131300 | 12528602600 | 56000 | 56000 | 56000 | 55900 | 179 |
| 380 | 20241226 | 131200 | 12518579100 | 55900 | 55900 | 56000 | 55900 | 951 |
| 381 | 20241226 | 131100 | 12465400500 | 55900 | 56000 | 56000 | 55900 | 55 |
| 382 | 20241226 | 131000 | 12462320800 | 56000 | 56000 | 56000 | 55900 | 235 |
| 383 | 20241226 | 130900 | 12449164700 | 56000 | 55900 | 56000 | 55900 | 230 |
| 384 | 20241226 | 130800 | 12436294000 | 56000 | 56000 | 56000 | 55900 | 69 |
| 385 | 20241226 | 130700 | 12432430500 | 55900 | 56000 | 56000 | 55900 | 57 |
| 386 | 20241226 | 130600 | 12429240600 | 56000 | 56000 | 56000 | 55900 | 96 |
| 387 | 20241226 | 130500 | 12423864900 | 56000 | 55900 | 56000 | 55800 | 1722 |
| 388 | 20241226 | 130400 | 12327525600 | 55900 | 55800 | 55900 | 55800 | 78 |
| 389 | 20241226 | 130300 | 12323167000 | 55900 | 55900 | 55900 | 55800 | 117 |
| 390 | 20241226 | 130200 | 12316626900 | 55800 | 56000 | 56000 | 55800 | 3776 |
| 391 | 20241226 | 130100 | 12105562700 | 56000 | 56000 | 56000 | 55900 | 185 |
| 392 | 20241226 | 130000 | 12095207500 | 56000 | 55900 | 56000 | 55900 | 136 |
| 393 | 20241226 | 125900 | 12087594900 | 55900 | 56000 | 56000 | 55900 | 191 |
| 394 | 20241226 | 125800 | 12076899200 | 56000 | 56000 | 56000 | 55900 | 159 |
| 395 | 20241226 | 125700 | 12067996700 | 55900 | 56000 | 56100 | 55900 | 383 |
| 396 | 20241226 | 125600 | 12046552200 | 56000 | 56100 | 56100 | 56000 | 438 |
| 397 | 20241226 | 125500 | 12022016500 | 56000 | 56100 | 56100 | 56000 | 272 |
| 398 | 20241226 | 125400 | 12006780000 | 56100 | 56100 | 56100 | 56000 | 136 |
| 399 | 20241226 | 125300 | 11999154100 | 56100 | 56100 | 56100 | 56000 | 110 |
| 400 | 20241226 | 125200 | 11992986800 | 56100 | 56100 | 56100 | 56000 | 57 |
| 401 | 20241226 | 125100 | 11989789400 | 56100 | 56000 | 56100 | 56000 | 284 |
| 402 | 20241226 | 125000 | 11973883000 | 55900 | 56000 | 56100 | 55900 | 228 |
| 403 | 20241226 | 124900 | 11961115900 | 56000 | 56000 | 56000 | 55900 | 113 |
| 404 | 20241226 | 124800 | 11954788100 | 55900 | 56000 | 56000 | 55900 | 401 |
| 405 | 20241226 | 124700 | 11932362500 | 55900 | 56000 | 56000 | 55900 | 537 |
| 406 | 20241226 | 124600 | 11902292100 | 56100 | 56100 | 56100 | 56000 | 83 |
| 407 | 20241226 | 124500 | 11897637800 | 56100 | 56100 | 56100 | 56000 | 465 |
| 408 | 20241226 | 124400 | 11871585400 | 56000 | 56200 | 56200 | 56000 | 708 |
| 409 | 20241226 | 124300 | 11831872600 | 56200 | 56100 | 56200 | 56100 | 54 |
| 410 | 20241226 | 124200 | 11828839500 | 56200 | 56100 | 56200 | 56100 | 127 |
| 411 | 20241226 | 124100 | 11821703800 | 56100 | 56100 | 56200 | 56100 | 254 |
| 412 | 20241226 | 124000 | 11807449400 | 56200 | 56200 | 56200 | 56100 | 134 |
| 413 | 20241226 | 123900 | 11799924200 | 56100 | 56100 | 56100 | 56000 | 4178 |
| 414 | 20241226 | 123800 | 11565540000 | 56100 | 56100 | 56100 | 56000 | 58 |
| 415 | 20241226 | 123700 | 11562286500 | 56000 | 56100 | 56100 | 56000 | 84 |
| 416 | 20241226 | 123600 | 11557574800 | 56000 | 56000 | 56100 | 56000 | 933 |
| 417 | 20241226 | 123500 | 11505317100 | 56000 | 56000 | 56100 | 55900 | 1867 |
| 418 | 20241226 | 123400 | 11400761600 | 56000 | 56000 | 56000 | 55900 | 168 |
| 419 | 20241226 | 123300 | 11391353800 | 55900 | 56000 | 56000 | 55900 | 333 |
| 420 | 20241226 | 123200 | 11372727200 | 56000 | 56000 | 56000 | 55900 | 145 |
| 421 | 20241226 | 123100 | 11364613500 | 56000 | 55900 | 56000 | 55900 | 170 |
| 422 | 20241226 | 123000 | 11355095200 | 55900 | 56000 | 56000 | 55900 | 124 |
| 423 | 20241226 | 122900 | 11348151400 | 56000 | 56000 | 56000 | 55900 | 197 |
| 424 | 20241226 | 122800 | 11337120000 | 56000 | 55900 | 56000 | 55900 | 155 |
| 425 | 20241226 | 122700 | 11328448100 | 55900 | 56000 | 56000 | 55900 | 332 |
| 426 | 20241226 | 122600 | 11309858000 | 55900 | 56000 | 56000 | 55900 | 71 |
| 427 | 20241226 | 122500 | 11305882700 | 56000 | 55900 | 56000 | 55900 | 176 |
| 428 | 20241226 | 122400 | 11296030300 | 55900 | 55900 | 56000 | 55900 | 237 |
| 429 | 20241226 | 122300 | 11282766700 | 55900 | 56000 | 56000 | 55900 | 150 |
| 430 | 20241226 | 122200 | 11274378300 | 55900 | 56000 | 56000 | 55900 | 328 |
| 431 | 20241226 | 122100 | 11256027000 | 56100 | 56000 | 56100 | 56000 | 483 |
| 432 | 20241226 | 122000 | 11228970700 | 56100 | 56000 | 56100 | 56000 | 292 |
| 433 | 20241226 | 121900 | 11212611700 | 56000 | 56100 | 56100 | 56000 | 342 |
| 434 | 20241226 | 121800 | 11193455100 | 56000 | 56000 | 56100 | 56000 | 232 |
| 435 | 20241226 | 121700 | 11180452500 | 56000 | 56000 | 56100 | 56000 | 540 |
| 436 | 20241226 | 121600 | 11150183200 | 56100 | 56100 | 56100 | 56000 | 183 |
| 437 | 20241226 | 121500 | 11139928900 | 56000 | 56100 | 56100 | 56000 | 129 |
| 438 | 20241226 | 121400 | 11132693800 | 56100 | 56100 | 56100 | 56000 | 116 |
| 439 | 20241226 | 121300 | 11126188400 | 56100 | 56000 | 56100 | 56000 | 91 |
| 440 | 20241226 | 121200 | 11121089600 | 56100 | 56100 | 56100 | 55900 | 1296 |
| 441 | 20241226 | 121100 | 11048497500 | 56100 | 56100 | 56100 | 56000 | 112 |
| 442 | 20241226 | 121000 | 11042219700 | 56100 | 56100 | 56100 | 56000 | 51 |
| 443 | 20241226 | 120900 | 11039359100 | 56100 | 56100 | 56100 | 56000 | 339 |
| 444 | 20241226 | 120800 | 11020341300 | 56100 | 56100 | 56100 | 56000 | 424 |
| 445 | 20241226 | 120700 | 10996566200 | 56100 | 56100 | 56100 | 56000 | 232 |
| 446 | 20241226 | 120600 | 10983555300 | 56100 | 56000 | 56100 | 56000 | 196 |
| 447 | 20241226 | 120500 | 10972564400 | 56100 | 56100 | 56100 | 56000 | 54 |
| 448 | 20241226 | 120400 | 10969535100 | 56100 | 56000 | 56100 | 56000 | 231 |
| 449 | 20241226 | 120300 | 10956588700 | 56100 | 56000 | 56100 | 56000 | 179 |
| 450 | 20241226 | 120200 | 10946553000 | 56100 | 56100 | 56100 | 56000 | 56 |
| 451 | 20241226 | 120100 | 10943413600 | 56100 | 56100 | 56100 | 56000 | 81 |
| 452 | 20241226 | 120000 | 10938870100 | 56000 | 56100 | 56100 | 56000 | 96 |
| 453 | 20241226 | 115900 | 10933486200 | 56100 | 56100 | 56100 | 56000 | 921 |
| 454 | 20241226 | 115800 | 10881819100 | 56100 | 56100 | 56100 | 56000 | 347 |
| 455 | 20241226 | 115700 | 10862355600 | 56100 | 56000 | 56100 | 56000 | 212 |
| 456 | 20241226 | 115600 | 10850465300 | 56100 | 56100 | 56100 | 56000 | 54 |
| 457 | 20241226 | 115500 | 10847436400 | 56100 | 56000 | 56100 | 56000 | 67 |
| 458 | 20241226 | 115400 | 10843677900 | 56000 | 55900 | 56100 | 55900 | 1879 |
| 459 | 20241226 | 115300 | 10738455400 | 55900 | 56000 | 56000 | 55900 | 194 |
| 460 | 20241226 | 115200 | 10727603500 | 55900 | 55900 | 56000 | 55900 | 180 |
| 461 | 20241226 | 115100 | 10717533800 | 56000 | 55900 | 56000 | 55800 | 424 |
| 462 | 20241226 | 115000 | 10693831200 | 55900 | 55900 | 56000 | 55800 | 1062 |
| 463 | 20241226 | 114900 | 10634476600 | 55900 | 55900 | 56000 | 55900 | 80 |
| 464 | 20241226 | 114800 | 10629998200 | 56000 | 55900 | 56000 | 55900 | 96 |
| 465 | 20241226 | 114700 | 10624622500 | 56000 | 56000 | 56000 | 55900 | 55 |
| 466 | 20241226 | 114600 | 10621542800 | 56000 | 55900 | 56000 | 55900 | 164 |
| 467 | 20241226 | 114500 | 10612370200 | 55900 | 55900 | 56000 | 55900 | 122 |
| 468 | 20241226 | 114400 | 10605540400 | 56000 | 55900 | 56000 | 55900 | 159 |
| 469 | 20241226 | 114300 | 10596638800 | 56000 | 55900 | 56000 | 55900 | 164 |
| 470 | 20241226 | 114200 | 10587462800 | 55900 | 56000 | 56000 | 55900 | 1539 |
| 471 | 20241226 | 114100 | 10501418600 | 56000 | 55900 | 56000 | 55900 | 181 |
| 472 | 20241226 | 114000 | 10491286100 | 56000 | 55900 | 56000 | 55900 | 156 |
| 473 | 20241226 | 113900 | 10482551400 | 56000 | 56000 | 56000 | 55900 | 98 |
| 474 | 20241226 | 113800 | 10477063600 | 56000 | 56000 | 56000 | 55900 | 134 |
| 475 | 20241226 | 113700 | 10469564400 | 56000 | 55900 | 56000 | 55900 | 165 |
| 476 | 20241226 | 113600 | 10460337400 | 55900 | 56000 | 56100 | 55900 | 259 |
| 477 | 20241226 | 113500 | 10445830900 | 56100 | 56100 | 56100 | 55900 | 60 |
| 478 | 20241226 | 113400 | 10442468800 | 56100 | 56100 | 56100 | 56000 | 823 |
| 479 | 20241226 | 113300 | 10396361600 | 56100 | 56100 | 56100 | 56000 | 449 |
| 480 | 20241226 | 113200 | 10371207900 | 56100 | 56000 | 56100 | 56000 | 290 |
| 481 | 20241226 | 113100 | 10354943500 | 56000 | 56100 | 56100 | 56000 | 93 |
| 482 | 20241226 | 113000 | 10349727800 | 56000 | 56000 | 56100 | 55900 | 215 |
| 483 | 20241226 | 112900 | 10337679800 | 56000 | 56000 | 56100 | 55900 | 490 |
| 484 | 20241226 | 112800 | 10310234500 | 56000 | 56100 | 56100 | 56000 | 88 |
| 485 | 20241226 | 112700 | 10305299400 | 55900 | 56000 | 56100 | 55900 | 4868 |
| 486 | 20241226 | 112600 | 10032691500 | 56000 | 56000 | 56000 | 55900 | 154 |
| 487 | 20241226 | 112500 | 10024068200 | 55900 | 56000 | 56000 | 55900 | 423 |
| 488 | 20241226 | 112400 | 10000397500 | 56000 | 55900 | 56000 | 55900 | 118 |
| 489 | 20241226 | 112300 | 9993794200 | 55900 | 56000 | 56000 | 55900 | 121 |
| 490 | 20241226 | 112200 | 9987018800 | 56000 | 56000 | 56000 | 55900 | 194 |
| 491 | 20241226 | 112100 | 9976159200 | 56000 | 56000 | 56000 | 55900 | 42 |
| 492 | 20241226 | 112000 | 9973808600 | 56000 | 55900 | 56000 | 55800 | 478 |
| 493 | 20241226 | 111900 | 9947086800 | 55900 | 55800 | 55900 | 55800 | 96 |
| 494 | 20241226 | 111800 | 9941720800 | 55900 | 55900 | 55900 | 55800 | 114 |
| 495 | 20241226 | 111700 | 9935349400 | 55900 | 55800 | 55900 | 55800 | 119 |
| 496 | 20241226 | 111600 | 9928701300 | 55900 | 55900 | 55900 | 55800 | 122 |
| 497 | 20241226 | 111500 | 9921882200 | 55900 | 55900 | 55900 | 55800 | 76 |
| 498 | 20241226 | 111400 | 9917634900 | 55800 | 55900 | 55900 | 55800 | 103 |
| 499 | 20241226 | 111300 | 9911877700 | 55900 | 55800 | 55900 | 55800 | 1852 |
| 500 | 20241226 | 111200 | 9808435000 | 55700 | 55700 | 55800 | 55700 | 472 |
| 501 | 20241226 | 111100 | 9782139200 | 55700 | 55800 | 55800 | 55700 | 42 |
| 502 | 20241226 | 111000 | 9779795800 | 55800 | 55700 | 55800 | 55600 | 1160 |
| 503 | 20241226 | 110900 | 9715182700 | 55600 | 55700 | 55700 | 55600 | 56 |
| 504 | 20241226 | 110800 | 9712064900 | 55600 | 55700 | 55700 | 55600 | 612 |
| 505 | 20241226 | 110700 | 9677983300 | 55700 | 55700 | 55800 | 55700 | 619 |
| 506 | 20241226 | 110600 | 9643494200 | 55700 | 55900 | 55900 | 55700 | 1763 |
| 507 | 20241226 | 110500 | 9545127500 | 55900 | 55900 | 55900 | 55800 | 186 |
| 508 | 20241226 | 110400 | 9534744700 | 55900 | 55800 | 55900 | 55800 | 251 |
| 509 | 20241226 | 110300 | 9520728000 | 55800 | 55900 | 55900 | 55800 | 73 |
| 510 | 20241226 | 110200 | 9516650800 | 55900 | 55800 | 55900 | 55800 | 65 |
| 511 | 20241226 | 110100 | 9513018500 | 55800 | 55800 | 55900 | 55800 | 102 |
| 512 | 20241226 | 110000 | 9507318400 | 55900 | 55800 | 55900 | 55800 | 179 |
| 513 | 20241226 | 105900 | 9497327000 | 55900 | 55900 | 55900 | 55800 | 240 |
| 514 | 20241226 | 105800 | 9483928000 | 55900 | 55900 | 55900 | 55800 | 187 |
| 515 | 20241226 | 105700 | 9473475000 | 55800 | 55900 | 55900 | 55800 | 291 |
| 516 | 20241226 | 105600 | 9457231800 | 55900 | 55800 | 55900 | 55800 | 2091 |
| 517 | 20241226 | 105500 | 9340551400 | 55900 | 55900 | 56000 | 55800 | 692 |
| 518 | 20241226 | 105400 | 9301897600 | 55900 | 56000 | 56000 | 55900 | 535 |
| 519 | 20241226 | 105300 | 9271986400 | 56000 | 56100 | 56100 | 55900 | 153 |
| 520 | 20241226 | 105200 | 9263418100 | 56100 | 55900 | 56100 | 55900 | 136 |
| 521 | 20241226 | 105100 | 9255799800 | 55900 | 56100 | 56100 | 55900 | 296 |
| 522 | 20241226 | 105000 | 9239220800 | 56100 | 56100 | 56100 | 55900 | 1836 |
| 523 | 20241226 | 104900 | 9136331500 | 56100 | 56000 | 56100 | 56000 | 381 |
| 524 | 20241226 | 104800 | 9114987900 | 55900 | 56000 | 56000 | 55900 | 387 |
| 525 | 20241226 | 104700 | 9093317500 | 55900 | 56000 | 56000 | 55900 | 61 |
| 526 | 20241226 | 104600 | 9089903000 | 56000 | 56000 | 56000 | 55900 | 309 |
| 527 | 20241226 | 104500 | 9072599200 | 56000 | 56000 | 56100 | 56000 | 235 |
| 528 | 20241226 | 104400 | 9059436700 | 56000 | 56000 | 56100 | 56000 | 108 |
| 529 | 20241226 | 104300 | 9053384400 | 56000 | 56000 | 56100 | 56000 | 1107 |
| 530 | 20241226 | 104200 | 8991328900 | 56100 | 56100 | 56100 | 56000 | 299 |
| 531 | 20241226 | 104100 | 8974577500 | 56000 | 56000 | 56100 | 56000 | 20 |
| 532 | 20241226 | 104000 | 8973455900 | 56100 | 56100 | 56200 | 56000 | 1840 |
| 533 | 20241226 | 103900 | 8870224900 | 56100 | 56100 | 56200 | 56000 | 1307 |
| 534 | 20241226 | 103800 | 8796896900 | 56000 | 56100 | 56100 | 56000 | 61 |
| 535 | 20241226 | 103700 | 8793477200 | 56100 | 55900 | 56100 | 55900 | 186 |
| 536 | 20241226 | 103600 | 8783061100 | 56000 | 56100 | 56100 | 55900 | 227 |
| 537 | 20241226 | 103500 | 8770345400 | 56100 | 55900 | 56100 | 55900 | 2665 |
| 538 | 20241226 | 103400 | 8621131600 | 56000 | 56000 | 56000 | 55900 | 271 |
| 539 | 20241226 | 103300 | 8605959100 | 55900 | 56000 | 56000 | 55900 | 305 |
| 540 | 20241226 | 103200 | 8588907600 | 56000 | 56000 | 56000 | 55900 | 254 |
| 541 | 20241226 | 103100 | 8574703900 | 55800 | 56000 | 56100 | 55800 | 2249 |
| 542 | 20241226 | 103000 | 8448922200 | 56000 | 56200 | 56200 | 56000 | 2924 |
| 543 | 20241226 | 102900 | 8284805500 | 56200 | 56000 | 56200 | 55900 | 3149 |
| 544 | 20241226 | 102800 | 8108219900 | 55900 | 55900 | 56000 | 55900 | 1233 |
| 545 | 20241226 | 102700 | 8039191800 | 55900 | 56000 | 56000 | 55900 | 953 |
| 546 | 20241226 | 102600 | 7985830000 | 56000 | 56000 | 56000 | 55900 | 389 |
| 547 | 20241226 | 102500 | 7964052400 | 55900 | 55900 | 56000 | 55900 | 739 |
| 548 | 20241226 | 102400 | 7922740800 | 55900 | 55900 | 56100 | 55900 | 1322 |
| 549 | 20241226 | 102300 | 7848733400 | 56100 | 55900 | 56100 | 55900 | 3230 |
| 550 | 20241226 | 102200 | 7667977700 | 56000 | 55800 | 56000 | 55800 | 441 |
| 551 | 20241226 | 102100 | 7643318700 | 55900 | 56000 | 56000 | 55800 | 560 |
| 552 | 20241226 | 102000 | 7612000500 | 55900 | 55800 | 56000 | 55800 | 738 |
| 553 | 20241226 | 101900 | 7570745100 | 55800 | 56100 | 56100 | 55800 | 1349 |
| 554 | 20241226 | 101800 | 7495258700 | 56100 | 56100 | 56200 | 56000 | 812 |
| 555 | 20241226 | 101700 | 7449735600 | 56100 | 56100 | 56200 | 56000 | 418 |
| 556 | 20241226 | 101600 | 7426261800 | 56100 | 56200 | 56300 | 56000 | 4185 |
| 557 | 20241226 | 101500 | 7191211400 | 56100 | 56100 | 56200 | 56000 | 663 |
| 558 | 20241226 | 101400 | 7153994500 | 56100 | 56100 | 56100 | 55900 | 1609 |
| 559 | 20241226 | 101300 | 7063751900 | 56000 | 56100 | 56100 | 55900 | 922 |
| 560 | 20241226 | 101200 | 7012112200 | 56100 | 56100 | 56100 | 55900 | 848 |
| 561 | 20241226 | 101100 | 6964610900 | 56000 | 56100 | 56200 | 55900 | 1769 |
| 562 | 20241226 | 101000 | 6865376900 | 56100 | 56300 | 56300 | 56000 | 5094 |
| 563 | 20241226 | 100900 | 6579369400 | 56300 | 56100 | 56300 | 56100 | 4238 |
| 564 | 20241226 | 100800 | 6340965600 | 56200 | 56000 | 56200 | 55800 | 2706 |
| 565 | 20241226 | 100700 | 6189426800 | 56000 | 56100 | 56100 | 55900 | 1545 |
| 566 | 20241226 | 100600 | 6102904800 | 56000 | 55800 | 56100 | 55800 | 4747 |
| 567 | 20241226 | 100500 | 5837073900 | 55800 | 55800 | 55900 | 55800 | 593 |
| 568 | 20241226 | 100400 | 5803966600 | 55900 | 55700 | 55900 | 55700 | 457 |
| 569 | 20241226 | 100300 | 5778479900 | 55700 | 55600 | 55800 | 55600 | 2395 |
| 570 | 20241226 | 100200 | 5645021500 | 55700 | 55500 | 55700 | 55400 | 730 |
| 571 | 20241226 | 100100 | 5604468500 | 55500 | 55500 | 55600 | 55500 | 269 |
| 572 | 20241226 | 100000 | 5589527800 | 55700 | 55500 | 55700 | 55300 | 2297 |
| 573 | 20241226 | 095900 | 5461985100 | 55300 | 55500 | 55500 | 55300 | 3086 |
| 574 | 20241226 | 095800 | 5291275100 | 55300 | 55400 | 55500 | 55300 | 462 |
| 575 | 20241226 | 095700 | 5265672600 | 55400 | 55500 | 55500 | 55400 | 281 |
| 576 | 20241226 | 095600 | 5250103100 | 55400 | 55300 | 55500 | 55300 | 515 |
| 577 | 20241226 | 095500 | 5221572800 | 55300 | 55300 | 55400 | 55200 | 2061 |
| 578 | 20241226 | 095400 | 5107592400 | 55300 | 55300 | 55400 | 55300 | 787 |
| 579 | 20241226 | 095300 | 5064028700 | 55300 | 55300 | 55400 | 55300 | 601 |
| 580 | 20241226 | 095200 | 5030791500 | 55300 | 55300 | 55400 | 55300 | 1793 |
| 581 | 20241226 | 095100 | 4931540900 | 55200 | 55200 | 55300 | 55200 | 839 |
| 582 | 20241226 | 095000 | 4885223800 | 55200 | 55300 | 55400 | 55200 | 2292 |
| 583 | 20241226 | 094900 | 4758487500 | 55400 | 55400 | 55400 | 55300 | 3144 |
| 584 | 20241226 | 094800 | 4584602100 | 55300 | 55600 | 55600 | 55300 | 2192 |
| 585 | 20241226 | 094700 | 4463139700 | 55600 | 55500 | 55600 | 55500 | 394 |
| 586 | 20241226 | 094600 | 4441271000 | 55500 | 55500 | 55600 | 55500 | 476 |
| 587 | 20241226 | 094500 | 4414846400 | 55500 | 55500 | 55600 | 55500 | 417 |
| 588 | 20241226 | 094400 | 4391701000 | 55500 | 55500 | 55600 | 55400 | 1428 |
| 589 | 20241226 | 094300 | 4312450000 | 55500 | 55500 | 55600 | 55500 | 826 |
| 590 | 20241226 | 094200 | 4266598500 | 55500 | 55600 | 55700 | 55500 | 1058 |
| 591 | 20241226 | 094100 | 4207795700 | 55700 | 55500 | 55700 | 55400 | 1774 |
| 592 | 20241226 | 094000 | 4109282300 | 55500 | 55400 | 55500 | 55400 | 663 |
| 593 | 20241226 | 093900 | 4072539500 | 55400 | 55400 | 55400 | 55400 | 366 |
| 594 | 20241226 | 093800 | 4052263100 | 55500 | 55500 | 55500 | 55400 | 536 |
| 595 | 20241226 | 093700 | 4022541200 | 55500 | 55500 | 55500 | 55400 | 330 |
| 596 | 20241226 | 093600 | 4004254400 | 55500 | 55400 | 55500 | 55400 | 248 |
| 597 | 20241226 | 093500 | 3990513300 | 55400 | 55500 | 55500 | 55400 | 847 |
| 598 | 20241226 | 093400 | 3943540200 | 55500 | 55500 | 55500 | 55400 | 145 |
| 599 | 20241226 | 093300 | 3935499900 | 55500 | 55500 | 55600 | 55400 | 582 |
| 600 | 20241226 | 093200 | 3903207700 | 55600 | 55600 | 55600 | 55400 | 377 |
| 601 | 20241226 | 093100 | 3882288400 | 55500 | 55500 | 55600 | 55500 | 523 |
| 602 | 20241226 | 093000 | 3853239800 | 55600 | 55600 | 55600 | 55500 | 543 |
| 603 | 20241226 | 092900 | 3823100100 | 55500 | 55600 | 55600 | 55500 | 421 |
| 604 | 20241226 | 092800 | 3799723300 | 55600 | 55600 | 55600 | 55400 | 1637 |
| 605 | 20241226 | 092700 | 3708780600 | 55500 | 55500 | 55600 | 55500 | 521 |
| 606 | 20241226 | 092600 | 3679859400 | 55500 | 55400 | 55600 | 55400 | 1775 |
| 607 | 20241226 | 092500 | 3581353100 | 55300 | 55400 | 55400 | 55300 | 523 |
| 608 | 20241226 | 092400 | 3552379900 | 55300 | 55400 | 55500 | 55300 | 321 |
| 609 | 20241226 | 092300 | 3534613900 | 55400 | 55400 | 55500 | 55400 | 696 |
| 610 | 20241226 | 092200 | 3496047200 | 55400 | 55500 | 55500 | 55400 | 107 |
| 611 | 20241226 | 092100 | 3490114400 | 55400 | 55500 | 55500 | 55400 | 1442 |
| 612 | 20241226 | 092000 | 3410202200 | 55500 | 55600 | 55600 | 55500 | 962 |
| 613 | 20241226 | 091900 | 3356771900 | 55600 | 55500 | 55600 | 55400 | 2223 |
| 614 | 20241226 | 091800 | 3233253100 | 55500 | 55500 | 55500 | 55400 | 477 |
| 615 | 20241226 | 091700 | 3206802900 | 55400 | 55400 | 55600 | 55400 | 2327 |
| 616 | 20241226 | 091600 | 3077793200 | 55400 | 55400 | 55500 | 55300 | 1359 |
| 617 | 20241226 | 091500 | 3002507900 | 55400 | 55500 | 55500 | 55400 | 2573 |
| 618 | 20241226 | 091400 | 2859951400 | 55500 | 55500 | 55600 | 55400 | 2625 |
| 619 | 20241226 | 091300 | 2714346200 | 55400 | 55500 | 55600 | 55400 | 1836 |
| 620 | 20241226 | 091200 | 2612474300 | 55500 | 55800 | 55800 | 55400 | 3898 |
| 621 | 20241226 | 091100 | 2395535300 | 55800 | 55500 | 55800 | 55500 | 1769 |
| 622 | 20241226 | 091000 | 2297111500 | 55600 | 55700 | 55700 | 55400 | 2660 |
| 623 | 20241226 | 090900 | 2149197200 | 55700 | 55800 | 55900 | 55400 | 11446 |
| 624 | 20241226 | 090800 | 1512554600 | 55800 | 55900 | 55900 | 55800 | 307 |
| 625 | 20241226 | 090700 | 1495416500 | 55900 | 55900 | 56000 | 55800 | 1921 |
| 626 | 20241226 | 090600 | 1388060000 | 55900 | 56000 | 56000 | 55900 | 413 |
| 627 | 20241226 | 090500 | 1364952400 | 55900 | 56100 | 56100 | 55900 | 2527 |
| 628 | 20241226 | 090400 | 1223476600 | 56100 | 56000 | 56100 | 55900 | 1582 |
| 629 | 20241226 | 090300 | 1134839700 | 56000 | 55700 | 56100 | 55700 | 2475 |
| 630 | 20241226 | 090200 | 996305600 | 55900 | 55800 | 55900 | 55600 | 2773 |
| 631 | 20241226 | 090100 | 841640800 | 55800 | 55600 | 55800 | 55500 | 4480 |
| 632 | 20241226 | 090000 | 592063400 | 55600 | 56300 | 56300 | 55500 | 10568 |