35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 193200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 3 | 20250218 | 193100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20250218 | 193000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20250218 | 192900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20250218 | 192800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20250218 | 192700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20250218 | 192600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20250218 | 192500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20250218 | 192400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20250218 | 192300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20250218 | 192200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20250218 | 192100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20250218 | 192000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20250218 | 191900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20250218 | 191800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20250218 | 191700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20250218 | 191600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20250218 | 191500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20250218 | 191400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20250218 | 191300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20250218 | 191200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20250218 | 191100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20250218 | 191000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20250218 | 190900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20250218 | 190800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20250218 | 190700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20250218 | 190600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20250218 | 190500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20250218 | 190400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20250218 | 190300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20250218 | 190200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 33 | 20250218 | 190100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20250218 | 190000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20250218 | 185900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20250218 | 185800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20250218 | 185700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20250218 | 185600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20250218 | 185500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20250218 | 185400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20250218 | 185300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20250218 | 185200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20250218 | 185100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20250218 | 185000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20250218 | 184900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20250218 | 184800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20250218 | 184700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20250218 | 184600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20250218 | 184500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20250218 | 184400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20250218 | 184300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20250218 | 184200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20250218 | 184100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20250218 | 184000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20250218 | 183900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20250218 | 183800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20250218 | 183700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20250218 | 183600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20250218 | 183500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20250218 | 183400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20250218 | 183300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20250218 | 183200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 63 | 20250218 | 183100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20250218 | 183000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20250218 | 182900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20250218 | 182800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20250218 | 182700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20250218 | 182600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20250218 | 182500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20250218 | 182400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20250218 | 182300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20250218 | 182200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20250218 | 182100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20250218 | 182000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20250218 | 181900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20250218 | 181800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20250218 | 181700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20250218 | 181600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20250218 | 181500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20250218 | 181400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20250218 | 181300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20250218 | 181200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20250218 | 181100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20250218 | 181000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20250218 | 180900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20250218 | 180800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20250218 | 180700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20250218 | 180600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20250218 | 180500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20250218 | 180400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20250218 | 180300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20250218 | 180200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 93 | 20250218 | 180100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20250218 | 180000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20250218 | 175900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20250218 | 175800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20250218 | 175700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20250218 | 175600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20250218 | 175500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20250218 | 175400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20250218 | 175300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20250218 | 175200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20250218 | 175100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20250218 | 175000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20250218 | 174900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20250218 | 174800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20250218 | 174700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20250218 | 174600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20250218 | 174500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20250218 | 174400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20250218 | 174300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20250218 | 174200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20250218 | 174100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20250218 | 174000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20250218 | 173900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20250218 | 173800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20250218 | 173700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20250218 | 173600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20250218 | 173500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20250218 | 173400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20250218 | 173300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20250218 | 173200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 123 | 20250218 | 173100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20250218 | 173000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20250218 | 172900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20250218 | 172800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20250218 | 172700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20250218 | 172600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20250218 | 172500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20250218 | 172400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20250218 | 172300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20250218 | 172200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20250218 | 172100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20250218 | 172000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20250218 | 171900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20250218 | 171800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20250218 | 171700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20250218 | 171600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20250218 | 171500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20250218 | 171400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20250218 | 171300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20250218 | 171200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20250218 | 171100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20250218 | 171000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20250218 | 170900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20250218 | 170800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20250218 | 170700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20250218 | 170600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20250218 | 170500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20250218 | 170400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20250218 | 170300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20250218 | 170200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 153 | 20250218 | 170100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20250218 | 170000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20250218 | 165900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20250218 | 165800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20250218 | 165700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20250218 | 165600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20250218 | 165500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20250218 | 165400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20250218 | 165300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20250218 | 165200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20250218 | 165100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20250218 | 165000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20250218 | 164900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20250218 | 164800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20250218 | 164700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20250218 | 164600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20250218 | 164500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20250218 | 164400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20250218 | 164300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20250218 | 164200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20250218 | 164100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20250218 | 164000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20250218 | 163900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20250218 | 163800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20250218 | 163700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20250218 | 163600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20250218 | 163500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20250218 | 163400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20250218 | 163300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20250218 | 163200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 183 | 20250218 | 163100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20250218 | 163000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20250218 | 162900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20250218 | 162800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20250218 | 162700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20250218 | 162600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20250218 | 162500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20250218 | 162400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20250218 | 162300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20250218 | 162200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20250218 | 162100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20250218 | 162000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20250218 | 161900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20250218 | 161800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20250218 | 161700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20250218 | 161600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20250218 | 161500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20250218 | 161400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20250218 | 161300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20250218 | 161200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20250218 | 161100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20250218 | 161000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20250218 | 160900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20250218 | 160800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20250218 | 160700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20250218 | 160600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20250218 | 160500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20250218 | 160400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20250218 | 160300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20250218 | 160200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 213 | 20250218 | 160100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20250218 | 160000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20250218 | 155900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20250218 | 155800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20250218 | 155700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20250218 | 155600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20250218 | 155500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20250218 | 155400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20250218 | 155300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20250218 | 155200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20250218 | 155100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20250218 | 155000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20250218 | 154900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20250218 | 154800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20250218 | 154700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20250218 | 154600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20250218 | 154500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20250218 | 154400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20250218 | 154300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20250218 | 154200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20250218 | 154100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20250218 | 154000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20250218 | 153900 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20250218 | 153800 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20250218 | 153700 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20250218 | 153600 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20250218 | 153500 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20250218 | 153400 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20250218 | 153300 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20250218 | 153200 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 243 | 20250218 | 153100 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20250218 | 153000 | 253246217300 | 58300 | 58300 | 58300 | 58300 | 77374 |
| 245 | 20250218 | 152900 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20250218 | 152800 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20250218 | 152700 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20250218 | 152600 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20250218 | 152500 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20250218 | 152400 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20250218 | 152300 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20250218 | 152200 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20250218 | 152100 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20250218 | 152000 | 248735313100 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20250218 | 151900 | 248735313100 | 58300 | 58300 | 58400 | 58200 | 11309 |
| 256 | 20250218 | 151800 | 248075967300 | 58300 | 58400 | 58500 | 58300 | 5090 |
| 257 | 20250218 | 151700 | 247778966200 | 58400 | 58400 | 58500 | 58300 | 7997 |
| 258 | 20250218 | 151600 | 247311955100 | 58400 | 58400 | 58500 | 58300 | 5264 |
| 259 | 20250218 | 151500 | 247004602100 | 58400 | 58300 | 58400 | 58300 | 9530 |
| 260 | 20250218 | 151400 | 246448337600 | 58300 | 58300 | 58400 | 58200 | 10658 |
| 261 | 20250218 | 151300 | 245826900600 | 58400 | 58300 | 58400 | 58300 | 1756 |
| 262 | 20250218 | 151200 | 245724429500 | 58400 | 58300 | 58400 | 58300 | 8676 |
| 263 | 20250218 | 151100 | 245217809100 | 58400 | 58400 | 58400 | 58300 | 4983 |
| 264 | 20250218 | 151000 | 244926951800 | 58400 | 58400 | 58500 | 58300 | 17379 |
| 265 | 20250218 | 150900 | 243911998200 | 58400 | 58300 | 58400 | 58200 | 8747 |
| 266 | 20250218 | 150800 | 243401739200 | 58200 | 58300 | 58300 | 58200 | 2215 |
| 267 | 20250218 | 150700 | 243272669600 | 58300 | 58200 | 58300 | 58200 | 1663 |
| 268 | 20250218 | 150600 | 243175805500 | 58300 | 58300 | 58300 | 58200 | 3384 |
| 269 | 20250218 | 150500 | 242978544900 | 58300 | 58300 | 58300 | 58200 | 2660 |
| 270 | 20250218 | 150400 | 242823603000 | 58300 | 58200 | 58300 | 58100 | 2468 |
| 271 | 20250218 | 150300 | 242679995800 | 58200 | 58100 | 58300 | 58100 | 3389 |
| 272 | 20250218 | 150200 | 242482842800 | 58200 | 58200 | 58200 | 58100 | 5199 |
| 273 | 20250218 | 150100 | 242180367100 | 58200 | 58100 | 58300 | 58100 | 4413 |
| 274 | 20250218 | 150000 | 241923543300 | 58200 | 58200 | 58300 | 58100 | 6003 |
| 275 | 20250218 | 145900 | 241574250600 | 58300 | 58300 | 58300 | 58200 | 4240 |
| 276 | 20250218 | 145800 | 241327254300 | 58300 | 58000 | 58300 | 58000 | 6923 |
| 277 | 20250218 | 145700 | 240924692800 | 58100 | 58100 | 58100 | 58000 | 2825 |
| 278 | 20250218 | 145600 | 240760705500 | 58000 | 58000 | 58100 | 58000 | 2747 |
| 279 | 20250218 | 145500 | 240601235400 | 58100 | 58000 | 58100 | 58000 | 3564 |
| 280 | 20250218 | 145400 | 240394425400 | 58000 | 58100 | 58100 | 58000 | 2639 |
| 281 | 20250218 | 145300 | 240241281000 | 58100 | 57900 | 58100 | 57900 | 5156 |
| 282 | 20250218 | 145200 | 239942427200 | 58000 | 58000 | 58000 | 57800 | 3729 |
| 283 | 20250218 | 145100 | 239726491800 | 57900 | 57900 | 58000 | 57900 | 3682 |
| 284 | 20250218 | 145000 | 239513220500 | 58000 | 58000 | 58000 | 57900 | 3535 |
| 285 | 20250218 | 144900 | 239308405400 | 58000 | 58000 | 58000 | 57900 | 1004 |
| 286 | 20250218 | 144800 | 239250199400 | 58000 | 58000 | 58000 | 57900 | 1162 |
| 287 | 20250218 | 144700 | 239182864500 | 58000 | 58000 | 58000 | 57800 | 2019 |
| 288 | 20250218 | 144600 | 239065883900 | 57900 | 57900 | 58000 | 57800 | 4328 |
| 289 | 20250218 | 144500 | 238815296500 | 58000 | 57900 | 58000 | 57900 | 1729 |
| 290 | 20250218 | 144400 | 238715108100 | 57900 | 57900 | 58000 | 57800 | 6944 |
| 291 | 20250218 | 144300 | 238313025400 | 57900 | 58000 | 58000 | 57900 | 3892 |
| 292 | 20250218 | 144200 | 238087630200 | 58000 | 57900 | 58000 | 57900 | 3911 |
| 293 | 20250218 | 144100 | 237861002300 | 58000 | 58000 | 58000 | 57900 | 2974 |
| 294 | 20250218 | 144000 | 237688726300 | 58000 | 58100 | 58100 | 57900 | 5593 |
| 295 | 20250218 | 143900 | 237364515100 | 58000 | 58000 | 58100 | 58000 | 2742 |
| 296 | 20250218 | 143800 | 237205358700 | 58000 | 58100 | 58100 | 58000 | 1398 |
| 297 | 20250218 | 143700 | 237124225900 | 58000 | 58000 | 58100 | 57900 | 3437 |
| 298 | 20250218 | 143600 | 236924951600 | 58000 | 57900 | 58100 | 57900 | 2152 |
| 299 | 20250218 | 143500 | 236800075600 | 58000 | 58000 | 58100 | 57900 | 2129 |
| 300 | 20250218 | 143400 | 236676576900 | 58000 | 58100 | 58100 | 57900 | 7872 |
| 301 | 20250218 | 143300 | 236219999700 | 58000 | 58000 | 58100 | 58000 | 1989 |
| 302 | 20250218 | 143200 | 236104583800 | 58100 | 58100 | 58100 | 57900 | 5689 |
| 303 | 20250218 | 143100 | 235774610600 | 58000 | 58000 | 58100 | 58000 | 6057 |
| 304 | 20250218 | 143000 | 235423154500 | 58000 | 58100 | 58100 | 58000 | 3256 |
| 305 | 20250218 | 142900 | 235234143700 | 58100 | 58100 | 58200 | 58000 | 6314 |
| 306 | 20250218 | 142800 | 234867643300 | 58000 | 58100 | 58100 | 58000 | 4863 |
| 307 | 20250218 | 142700 | 234585432300 | 58100 | 58100 | 58300 | 58000 | 3190 |
| 308 | 20250218 | 142600 | 234399922400 | 58200 | 58200 | 58200 | 58100 | 3162 |
| 309 | 20250218 | 142500 | 234216096500 | 58100 | 58100 | 58200 | 58100 | 1123 |
| 310 | 20250218 | 142400 | 234150779700 | 58200 | 58000 | 58200 | 58000 | 8416 |
| 311 | 20250218 | 142300 | 233661960000 | 58000 | 58200 | 58200 | 58000 | 14936 |
| 312 | 20250218 | 142200 | 232794923800 | 58200 | 58100 | 58200 | 58100 | 2840 |
| 313 | 20250218 | 142100 | 232629819000 | 58100 | 58200 | 58200 | 58100 | 2318 |
| 314 | 20250218 | 142000 | 232495036800 | 58200 | 58200 | 58200 | 58100 | 1462 |
| 315 | 20250218 | 141900 | 232410030900 | 58200 | 58200 | 58200 | 58100 | 5332 |
| 316 | 20250218 | 141800 | 232100086200 | 58100 | 58200 | 58300 | 58100 | 3120 |
| 317 | 20250218 | 141700 | 231918496300 | 58300 | 58400 | 58400 | 58200 | 10464 |
| 318 | 20250218 | 141600 | 231308844700 | 58400 | 58300 | 58400 | 58300 | 2075 |
| 319 | 20250218 | 141500 | 231187742400 | 58200 | 58300 | 58400 | 58200 | 3427 |
| 320 | 20250218 | 141400 | 230987879200 | 58400 | 58300 | 58400 | 58200 | 2828 |
| 321 | 20250218 | 141300 | 230823035400 | 58300 | 58200 | 58400 | 58200 | 2167 |
| 322 | 20250218 | 141200 | 230696752700 | 58300 | 58300 | 58300 | 58200 | 2618 |
| 323 | 20250218 | 141100 | 230544243600 | 58200 | 58300 | 58300 | 58200 | 2194 |
| 324 | 20250218 | 141000 | 230416480100 | 58300 | 58200 | 58300 | 58200 | 3649 |
| 325 | 20250218 | 140900 | 230203781600 | 58200 | 58300 | 58400 | 58200 | 1863 |
| 326 | 20250218 | 140800 | 230095195300 | 58300 | 58300 | 58400 | 58200 | 2566 |
| 327 | 20250218 | 140700 | 229945571900 | 58300 | 58300 | 58400 | 58200 | 1409 |
| 328 | 20250218 | 140600 | 229863430400 | 58300 | 58300 | 58400 | 58200 | 2312 |
| 329 | 20250218 | 140500 | 229728634600 | 58300 | 58400 | 58400 | 58200 | 4748 |
| 330 | 20250218 | 140400 | 229451754100 | 58300 | 58400 | 58400 | 58300 | 1851 |
| 331 | 20250218 | 140300 | 229343806600 | 58400 | 58300 | 58400 | 58300 | 3423 |
| 332 | 20250218 | 140200 | 229144095600 | 58300 | 58300 | 58400 | 58300 | 2477 |
| 333 | 20250218 | 140100 | 228999512100 | 58300 | 58400 | 58400 | 58300 | 2383 |
| 334 | 20250218 | 140000 | 228860536700 | 58300 | 58300 | 58400 | 58300 | 1144 |
| 335 | 20250218 | 135900 | 228793781700 | 58300 | 58300 | 58400 | 58300 | 2078 |
| 336 | 20250218 | 135800 | 228672575300 | 58300 | 58300 | 58400 | 58300 | 1138 |
| 337 | 20250218 | 135700 | 228606188000 | 58300 | 58400 | 58400 | 58300 | 3846 |
| 338 | 20250218 | 135600 | 228381790700 | 58400 | 58400 | 58400 | 58300 | 1673 |
| 339 | 20250218 | 135500 | 228284179600 | 58400 | 58300 | 58400 | 58300 | 2566 |
| 340 | 20250218 | 135400 | 228134482300 | 58300 | 58400 | 58400 | 58300 | 2758 |
| 341 | 20250218 | 135300 | 227973575200 | 58400 | 58400 | 58500 | 58300 | 4323 |
| 342 | 20250218 | 135200 | 227721110800 | 58400 | 58400 | 58500 | 58300 | 1543 |
| 343 | 20250218 | 135100 | 227630978900 | 58300 | 58500 | 58500 | 58300 | 2513 |
| 344 | 20250218 | 135000 | 227484266100 | 58400 | 58400 | 58500 | 58400 | 4292 |
| 345 | 20250218 | 134900 | 227233340400 | 58400 | 58400 | 58500 | 58300 | 1744 |
| 346 | 20250218 | 134800 | 227131468200 | 58400 | 58400 | 58500 | 58400 | 1908 |
| 347 | 20250218 | 134700 | 227019988100 | 58500 | 58500 | 58600 | 58400 | 2032 |
| 348 | 20250218 | 134600 | 226901189200 | 58500 | 58500 | 58600 | 58400 | 4086 |
| 349 | 20250218 | 134500 | 226662168100 | 58500 | 58500 | 58500 | 58400 | 1739 |
| 350 | 20250218 | 134400 | 226560486800 | 58500 | 58200 | 58500 | 58200 | 9776 |
| 351 | 20250218 | 134300 | 225990036700 | 58200 | 58200 | 58300 | 58200 | 7208 |
| 352 | 20250218 | 134200 | 225570493400 | 58300 | 58300 | 58300 | 58200 | 2066 |
| 353 | 20250218 | 134100 | 225450185300 | 58200 | 58300 | 58400 | 58200 | 3717 |
| 354 | 20250218 | 134000 | 225233441600 | 58300 | 58400 | 58400 | 58300 | 1526 |
| 355 | 20250218 | 133900 | 225144432900 | 58300 | 58300 | 58400 | 58300 | 2488 |
| 356 | 20250218 | 133800 | 224999245700 | 58400 | 58300 | 58400 | 58200 | 1576 |
| 357 | 20250218 | 133700 | 224907286300 | 58300 | 58300 | 58400 | 58200 | 6095 |
| 358 | 20250218 | 133600 | 224551926000 | 58400 | 58400 | 58500 | 58400 | 3287 |
| 359 | 20250218 | 133500 | 224359939300 | 58400 | 58400 | 58500 | 58400 | 977 |
| 360 | 20250218 | 133400 | 224302849200 | 58400 | 58400 | 58500 | 58400 | 1423 |
| 361 | 20250218 | 133300 | 224219711600 | 58400 | 58500 | 58500 | 58400 | 2192 |
| 362 | 20250218 | 133200 | 224091666700 | 58400 | 58500 | 58500 | 58400 | 1766 |
| 363 | 20250218 | 133100 | 223988486700 | 58500 | 58400 | 58500 | 58400 | 638 |
| 364 | 20250218 | 133000 | 223951189100 | 58500 | 58700 | 58700 | 58400 | 7824 |
| 365 | 20250218 | 132900 | 223492950300 | 58700 | 58600 | 58700 | 58500 | 2628 |
| 366 | 20250218 | 132800 | 223338921700 | 58600 | 58600 | 58600 | 58500 | 1924 |
| 367 | 20250218 | 132700 | 223226245100 | 58600 | 58600 | 58600 | 58500 | 1433 |
| 368 | 20250218 | 132600 | 223142317200 | 58500 | 58600 | 58600 | 58500 | 934 |
| 369 | 20250218 | 132500 | 223087600600 | 58600 | 58500 | 58600 | 58500 | 1930 |
| 370 | 20250218 | 132400 | 222974565000 | 58500 | 58600 | 58600 | 58500 | 2240 |
| 371 | 20250218 | 132300 | 222843377700 | 58600 | 58600 | 58600 | 58500 | 2923 |
| 372 | 20250218 | 132200 | 222672120800 | 58600 | 58400 | 58600 | 58400 | 4160 |
| 373 | 20250218 | 132100 | 222428752200 | 58500 | 58400 | 58500 | 58300 | 1627 |
| 374 | 20250218 | 132000 | 222333757300 | 58400 | 58200 | 58400 | 58200 | 6364 |
| 375 | 20250218 | 131900 | 221962796400 | 58300 | 58400 | 58400 | 58200 | 9801 |
| 376 | 20250218 | 131800 | 221391758400 | 58300 | 58300 | 58500 | 58300 | 4343 |
| 377 | 20250218 | 131700 | 221138168300 | 58400 | 58300 | 58400 | 58300 | 1498 |
| 378 | 20250218 | 131600 | 221050763900 | 58400 | 58300 | 58500 | 58300 | 4394 |
| 379 | 20250218 | 131500 | 220794266600 | 58300 | 58400 | 58400 | 58300 | 2333 |
| 380 | 20250218 | 131400 | 220658054000 | 58300 | 58400 | 58400 | 58300 | 2141 |
| 381 | 20250218 | 131300 | 220533114300 | 58300 | 58400 | 58400 | 58300 | 1015 |
| 382 | 20250218 | 131200 | 220473913600 | 58400 | 58400 | 58400 | 58300 | 1258 |
| 383 | 20250218 | 131100 | 220400552500 | 58300 | 58400 | 58400 | 58300 | 1838 |
| 384 | 20250218 | 131000 | 220293342300 | 58300 | 58300 | 58400 | 58300 | 2161 |
| 385 | 20250218 | 130900 | 220167204300 | 58400 | 58500 | 58500 | 58300 | 1239 |
| 386 | 20250218 | 130800 | 220094888700 | 58400 | 58400 | 58500 | 58300 | 1562 |
| 387 | 20250218 | 130700 | 220003659800 | 58400 | 58600 | 58600 | 58400 | 6611 |
| 388 | 20250218 | 130600 | 219616700800 | 58600 | 58400 | 58600 | 58300 | 6533 |
| 389 | 20250218 | 130500 | 219234909200 | 58500 | 58300 | 58500 | 58300 | 5707 |
| 390 | 20250218 | 130400 | 218901685400 | 58300 | 58300 | 58400 | 58300 | 4970 |
| 391 | 20250218 | 130300 | 218611907600 | 58300 | 58400 | 58500 | 58300 | 7798 |
| 392 | 20250218 | 130200 | 218157000000 | 58400 | 58400 | 58500 | 58300 | 2799 |
| 393 | 20250218 | 130100 | 217993512300 | 58400 | 58400 | 58500 | 58400 | 5170 |
| 394 | 20250218 | 130000 | 217691573000 | 58400 | 58500 | 58600 | 58400 | 10857 |
| 395 | 20250218 | 125900 | 217056907100 | 58500 | 58500 | 58600 | 58400 | 8505 |
| 396 | 20250218 | 125800 | 216559376100 | 58500 | 58600 | 58600 | 58500 | 1572 |
| 397 | 20250218 | 125700 | 216467394500 | 58600 | 58600 | 58600 | 58500 | 3186 |
| 398 | 20250218 | 125600 | 216280984100 | 58500 | 58600 | 58700 | 58500 | 4171 |
| 399 | 20250218 | 125500 | 216036648600 | 58600 | 58700 | 58700 | 58600 | 5861 |
| 400 | 20250218 | 125400 | 215693167700 | 58600 | 58700 | 58700 | 58600 | 1578 |
| 401 | 20250218 | 125300 | 215600644300 | 58700 | 58800 | 58800 | 58600 | 3159 |
| 402 | 20250218 | 125200 | 215415185400 | 58700 | 58700 | 58800 | 58700 | 621 |
| 403 | 20250218 | 125100 | 215378722800 | 58800 | 58700 | 58800 | 58700 | 2486 |
| 404 | 20250218 | 125000 | 215232702100 | 58800 | 58800 | 58800 | 58700 | 1415 |
| 405 | 20250218 | 124900 | 215149582400 | 58800 | 58800 | 58800 | 58700 | 1029 |
| 406 | 20250218 | 124800 | 215089132200 | 58800 | 58700 | 58800 | 58700 | 1116 |
| 407 | 20250218 | 124700 | 215023550100 | 58700 | 58700 | 58800 | 58600 | 1973 |
| 408 | 20250218 | 124600 | 214907721100 | 58700 | 58700 | 58800 | 58700 | 2838 |
| 409 | 20250218 | 124500 | 214741090900 | 58800 | 58800 | 58900 | 58700 | 3013 |
| 410 | 20250218 | 124400 | 214563824200 | 58800 | 58700 | 58900 | 58600 | 8257 |
| 411 | 20250218 | 124300 | 214078519000 | 58700 | 58700 | 58700 | 58600 | 1396 |
| 412 | 20250218 | 124200 | 213996628600 | 58700 | 58700 | 58700 | 58600 | 1878 |
| 413 | 20250218 | 124100 | 213886448600 | 58600 | 58800 | 58800 | 58600 | 6339 |
| 414 | 20250218 | 124000 | 213514320400 | 58800 | 58800 | 58800 | 58700 | 1096 |
| 415 | 20250218 | 123900 | 213449913400 | 58800 | 58800 | 58900 | 58800 | 2127 |
| 416 | 20250218 | 123800 | 213324820500 | 58800 | 58900 | 59000 | 58800 | 1999 |
| 417 | 20250218 | 123700 | 213207102400 | 58900 | 58900 | 59000 | 58800 | 1729 |
| 418 | 20250218 | 123600 | 213105228100 | 58900 | 59000 | 59000 | 58900 | 2435 |
| 419 | 20250218 | 123500 | 212961681500 | 59000 | 58900 | 59000 | 58800 | 4116 |
| 420 | 20250218 | 123400 | 212719188000 | 58800 | 58900 | 58900 | 58800 | 1057 |
| 421 | 20250218 | 123300 | 212656977000 | 58800 | 58600 | 58900 | 58600 | 9123 |
| 422 | 20250218 | 123200 | 212120941000 | 58600 | 58800 | 58800 | 58600 | 4444 |
| 423 | 20250218 | 123100 | 211860177600 | 58700 | 58700 | 58800 | 58700 | 1747 |
| 424 | 20250218 | 123000 | 211757579200 | 58700 | 58700 | 58800 | 58700 | 3208 |
| 425 | 20250218 | 122900 | 211569156000 | 58800 | 58900 | 58900 | 58800 | 2225 |
| 426 | 20250218 | 122800 | 211438296900 | 58800 | 58800 | 58900 | 58800 | 2174 |
| 427 | 20250218 | 122700 | 211310441400 | 58800 | 59000 | 59000 | 58800 | 1818 |
| 428 | 20250218 | 122600 | 211203361700 | 59000 | 58900 | 59000 | 58800 | 2288 |
| 429 | 20250218 | 122500 | 211068657500 | 58900 | 59000 | 59000 | 58800 | 2000 |
| 430 | 20250218 | 122400 | 210950797300 | 59000 | 58900 | 59000 | 58900 | 2353 |
| 431 | 20250218 | 122300 | 210812118300 | 58900 | 59000 | 59000 | 58900 | 1366 |
| 432 | 20250218 | 122200 | 210731613000 | 59000 | 58900 | 59000 | 58800 | 4396 |
| 433 | 20250218 | 122100 | 210472474300 | 58900 | 58800 | 58900 | 58700 | 6090 |
| 434 | 20250218 | 122000 | 210114272800 | 58800 | 58900 | 58900 | 58800 | 2865 |
| 435 | 20250218 | 121900 | 209945743400 | 58800 | 58800 | 58900 | 58800 | 3654 |
| 436 | 20250218 | 121800 | 209730642300 | 58900 | 58900 | 59000 | 58800 | 6682 |
| 437 | 20250218 | 121700 | 209337226600 | 59000 | 59000 | 59100 | 58900 | 2462 |
| 438 | 20250218 | 121600 | 209192001800 | 59000 | 59100 | 59100 | 59000 | 3701 |
| 439 | 20250218 | 121500 | 208973584000 | 59100 | 59100 | 59200 | 59000 | 1330 |
| 440 | 20250218 | 121400 | 208894999100 | 59000 | 59000 | 59100 | 59000 | 2113 |
| 441 | 20250218 | 121300 | 208770226100 | 59000 | 59000 | 59200 | 59000 | 4149 |
| 442 | 20250218 | 121200 | 208525212000 | 59100 | 59000 | 59100 | 59000 | 2463 |
| 443 | 20250218 | 121100 | 208379804800 | 59000 | 59200 | 59200 | 59000 | 4083 |
| 444 | 20250218 | 121000 | 208138638500 | 59100 | 59100 | 59200 | 59100 | 3925 |
| 445 | 20250218 | 120900 | 207906513900 | 59100 | 59100 | 59200 | 59100 | 1361 |
| 446 | 20250218 | 120800 | 207825993200 | 59100 | 59100 | 59200 | 59100 | 1707 |
| 447 | 20250218 | 120700 | 207725011100 | 59100 | 59100 | 59200 | 59100 | 3458 |
| 448 | 20250218 | 120600 | 207520381600 | 59100 | 59100 | 59200 | 59100 | 858 |
| 449 | 20250218 | 120500 | 207469648400 | 59100 | 59100 | 59200 | 59100 | 1947 |
| 450 | 20250218 | 120400 | 207354557200 | 59000 | 59300 | 59300 | 59000 | 10868 |
| 451 | 20250218 | 120300 | 206711359800 | 59300 | 59300 | 59400 | 59200 | 8815 |
| 452 | 20250218 | 120200 | 206188653300 | 59300 | 59100 | 59300 | 59100 | 9002 |
| 453 | 20250218 | 120100 | 205655663300 | 59100 | 59000 | 59200 | 59000 | 1091 |
| 454 | 20250218 | 120000 | 205591129000 | 59100 | 59000 | 59200 | 59000 | 3978 |
| 455 | 20250218 | 115900 | 205355993600 | 59100 | 59100 | 59200 | 59000 | 2413 |
| 456 | 20250218 | 115800 | 205213458200 | 59000 | 59100 | 59200 | 59000 | 5018 |
| 457 | 20250218 | 115700 | 204916869400 | 59100 | 59100 | 59300 | 59100 | 2476 |
| 458 | 20250218 | 115600 | 204770318000 | 59100 | 59100 | 59200 | 59100 | 2432 |
| 459 | 20250218 | 115500 | 204626388600 | 59100 | 59100 | 59200 | 59100 | 1737 |
| 460 | 20250218 | 115400 | 204523659300 | 59200 | 59200 | 59200 | 59100 | 1890 |
| 461 | 20250218 | 115300 | 204411860000 | 59200 | 59100 | 59200 | 59100 | 1310 |
| 462 | 20250218 | 115200 | 204334371700 | 59200 | 59100 | 59200 | 59100 | 2051 |
| 463 | 20250218 | 115100 | 204213040600 | 59200 | 59000 | 59300 | 59000 | 6883 |
| 464 | 20250218 | 115000 | 203805748500 | 59100 | 59100 | 59100 | 59000 | 4413 |
| 465 | 20250218 | 114900 | 203545066800 | 59100 | 59100 | 59100 | 59000 | 3257 |
| 466 | 20250218 | 114800 | 203352725200 | 59200 | 59200 | 59200 | 59100 | 1545 |
| 467 | 20250218 | 114700 | 203261358800 | 59200 | 59100 | 59200 | 59000 | 3186 |
| 468 | 20250218 | 114600 | 203072927200 | 59100 | 59100 | 59200 | 59100 | 2770 |
| 469 | 20250218 | 114500 | 202909151700 | 59200 | 59300 | 59400 | 59100 | 6768 |
| 470 | 20250218 | 114400 | 202508393400 | 59400 | 59200 | 59400 | 59200 | 6406 |
| 471 | 20250218 | 114300 | 202128550300 | 59200 | 59200 | 59300 | 59200 | 4569 |
| 472 | 20250218 | 114200 | 201857911800 | 59300 | 59300 | 59300 | 59200 | 4377 |
| 473 | 20250218 | 114100 | 201598518500 | 59200 | 59000 | 59400 | 59000 | 24767 |
| 474 | 20250218 | 114000 | 200131821100 | 59100 | 59200 | 59200 | 58900 | 6878 |
| 475 | 20250218 | 113900 | 199725674800 | 59100 | 59100 | 59200 | 59000 | 3536 |
| 476 | 20250218 | 113800 | 199516719100 | 59100 | 59200 | 59200 | 59000 | 3842 |
| 477 | 20250218 | 113700 | 199289678200 | 59100 | 59100 | 59200 | 59100 | 2885 |
| 478 | 20250218 | 113600 | 199119071600 | 59200 | 58900 | 59200 | 58900 | 5996 |
| 479 | 20250218 | 113500 | 198765278600 | 58900 | 59000 | 59000 | 58900 | 2246 |
| 480 | 20250218 | 113400 | 198632931100 | 59000 | 59200 | 59200 | 58900 | 6655 |
| 481 | 20250218 | 113300 | 198240056200 | 59100 | 59300 | 59300 | 59000 | 13774 |
| 482 | 20250218 | 113200 | 197423988800 | 59200 | 59000 | 59300 | 58900 | 18846 |
| 483 | 20250218 | 113100 | 196309292000 | 58900 | 58900 | 59100 | 58800 | 9767 |
| 484 | 20250218 | 113000 | 195733249500 | 58900 | 58800 | 58900 | 58800 | 6431 |
| 485 | 20250218 | 112900 | 195354633500 | 58900 | 58800 | 58900 | 58800 | 2865 |
| 486 | 20250218 | 112800 | 195186046300 | 58800 | 58700 | 58900 | 58700 | 7085 |
| 487 | 20250218 | 112700 | 194769222100 | 58700 | 58800 | 58900 | 58700 | 5279 |
| 488 | 20250218 | 112600 | 194458970900 | 58800 | 58700 | 58800 | 58600 | 7512 |
| 489 | 20250218 | 112500 | 194017606000 | 58700 | 58500 | 58700 | 58400 | 6506 |
| 490 | 20250218 | 112400 | 193636680500 | 58500 | 58500 | 58700 | 58300 | 12081 |
| 491 | 20250218 | 112300 | 192929250200 | 58300 | 58300 | 58500 | 58200 | 19701 |
| 492 | 20250218 | 112200 | 191780955600 | 58400 | 58700 | 58700 | 58200 | 33775 |
| 493 | 20250218 | 112100 | 189806847800 | 58700 | 58600 | 58800 | 58500 | 7879 |
| 494 | 20250218 | 112000 | 189344347000 | 58600 | 58600 | 58700 | 58500 | 19669 |
| 495 | 20250218 | 111900 | 188191840900 | 58700 | 58700 | 58800 | 58600 | 9232 |
| 496 | 20250218 | 111800 | 187650038100 | 58700 | 58800 | 58900 | 58700 | 6984 |
| 497 | 20250218 | 111700 | 187239647000 | 58800 | 58900 | 58900 | 58700 | 16652 |
| 498 | 20250218 | 111600 | 186260717900 | 58800 | 59200 | 59300 | 58800 | 25185 |
| 499 | 20250218 | 111500 | 184774961300 | 59300 | 59300 | 59500 | 59200 | 8285 |
| 500 | 20250218 | 111400 | 184283259000 | 59300 | 59300 | 59500 | 59300 | 8310 |
| 501 | 20250218 | 111300 | 183789832600 | 59400 | 59600 | 59600 | 59400 | 12128 |
| 502 | 20250218 | 111200 | 183068288700 | 59600 | 59600 | 59700 | 59500 | 14011 |
| 503 | 20250218 | 111100 | 182233449800 | 59600 | 59200 | 59700 | 59100 | 39447 |
| 504 | 20250218 | 111000 | 179889343400 | 59200 | 59100 | 59200 | 58900 | 8587 |
| 505 | 20250218 | 110900 | 179382414800 | 59000 | 59100 | 59100 | 58900 | 8804 |
| 506 | 20250218 | 110800 | 178862915200 | 59100 | 59100 | 59400 | 59000 | 18194 |
| 507 | 20250218 | 110700 | 177785110700 | 59100 | 59100 | 59200 | 59000 | 18225 |
| 508 | 20250218 | 110600 | 176708667700 | 59000 | 59000 | 59100 | 58900 | 7397 |
| 509 | 20250218 | 110500 | 176272098900 | 59000 | 59000 | 59100 | 59000 | 4297 |
| 510 | 20250218 | 110400 | 176018456000 | 59000 | 59100 | 59100 | 59000 | 3620 |
| 511 | 20250218 | 110300 | 175804692200 | 59100 | 59000 | 59100 | 58800 | 14754 |
| 512 | 20250218 | 110200 | 174934924300 | 59100 | 59200 | 59200 | 59000 | 10113 |
| 513 | 20250218 | 110100 | 174337183800 | 59200 | 59000 | 59200 | 58900 | 11936 |
| 514 | 20250218 | 110000 | 173632635900 | 59000 | 58900 | 59100 | 58900 | 11338 |
| 515 | 20250218 | 105900 | 172964114800 | 58900 | 59200 | 59200 | 58900 | 9481 |
| 516 | 20250218 | 105800 | 172404489100 | 59200 | 59400 | 59400 | 59100 | 14616 |
| 517 | 20250218 | 105700 | 171538499500 | 59300 | 59100 | 59400 | 59000 | 15652 |
| 518 | 20250218 | 105600 | 170611338300 | 59100 | 59200 | 59300 | 58700 | 42877 |
| 519 | 20250218 | 105500 | 168085506100 | 59300 | 59400 | 59500 | 59200 | 13274 |
| 520 | 20250218 | 105400 | 167298592600 | 59400 | 59200 | 59500 | 59100 | 17810 |
| 521 | 20250218 | 105300 | 166241940900 | 59200 | 59400 | 59500 | 59100 | 19819 |
| 522 | 20250218 | 105200 | 165066926400 | 59400 | 59200 | 59500 | 59100 | 41346 |
| 523 | 20250218 | 105100 | 162614504200 | 59200 | 59200 | 59500 | 59100 | 31314 |
| 524 | 20250218 | 105000 | 160757348500 | 59100 | 59000 | 59300 | 58900 | 34393 |
| 525 | 20250218 | 104900 | 158725169300 | 59000 | 58800 | 59100 | 58800 | 28988 |
| 526 | 20250218 | 104800 | 157017216200 | 58800 | 59400 | 59600 | 58800 | 80295 |
| 527 | 20250218 | 104700 | 152266435500 | 59500 | 59900 | 60200 | 59400 | 113484 |
| 528 | 20250218 | 104600 | 145480625400 | 59900 | 59800 | 60000 | 59700 | 72057 |
| 529 | 20250218 | 104500 | 141164668700 | 59900 | 59700 | 60100 | 59700 | 134055 |
| 530 | 20250218 | 104400 | 133137833200 | 59800 | 59000 | 59800 | 58900 | 104394 |
| 531 | 20250218 | 104300 | 126953932000 | 59000 | 58700 | 59000 | 58600 | 39848 |
| 532 | 20250218 | 104200 | 124609941200 | 58700 | 58400 | 59000 | 58400 | 80788 |
| 533 | 20250218 | 104100 | 119869609500 | 58400 | 58200 | 58500 | 58000 | 45965 |
| 534 | 20250218 | 104000 | 117193456600 | 58300 | 58000 | 58400 | 57900 | 29194 |
| 535 | 20250218 | 103900 | 115495083800 | 58000 | 58100 | 58200 | 57900 | 30374 |
| 536 | 20250218 | 103800 | 113731359400 | 58000 | 57800 | 58500 | 57700 | 143698 |
| 537 | 20250218 | 103700 | 105386398400 | 57800 | 57300 | 57800 | 57300 | 80271 |
| 538 | 20250218 | 103600 | 100763815500 | 57300 | 56900 | 57400 | 56800 | 23226 |
| 539 | 20250218 | 103500 | 99434824200 | 56900 | 57000 | 57100 | 56800 | 18796 |
| 540 | 20250218 | 103400 | 98363981200 | 57000 | 57200 | 57200 | 57000 | 5440 |
| 541 | 20250218 | 103300 | 98053371200 | 57100 | 57200 | 57200 | 57100 | 1893 |
| 542 | 20250218 | 103200 | 97945202400 | 57100 | 57200 | 57200 | 57100 | 2990 |
| 543 | 20250218 | 103100 | 97774361200 | 57200 | 57100 | 57200 | 57100 | 3960 |
| 544 | 20250218 | 103000 | 97547984500 | 57100 | 57300 | 57300 | 57100 | 4871 |
| 545 | 20250218 | 102900 | 97269322900 | 57300 | 57300 | 57300 | 57200 | 4248 |
| 546 | 20250218 | 102800 | 97026060500 | 57300 | 57200 | 57400 | 57100 | 5854 |
| 547 | 20250218 | 102700 | 96691035400 | 57200 | 57100 | 57300 | 57100 | 4906 |
| 548 | 20250218 | 102600 | 96410517500 | 57200 | 57400 | 57500 | 57100 | 16156 |
| 549 | 20250218 | 102500 | 95483585600 | 57500 | 57400 | 57500 | 57300 | 18373 |
| 550 | 20250218 | 102400 | 94428999000 | 57300 | 57200 | 57400 | 57100 | 14897 |
| 551 | 20250218 | 102300 | 93576384000 | 57300 | 57000 | 57300 | 57000 | 8643 |
| 552 | 20250218 | 102200 | 93082394900 | 57100 | 57200 | 57200 | 57000 | 8440 |
| 553 | 20250218 | 102100 | 92600689500 | 57200 | 57200 | 57500 | 57100 | 44801 |
| 554 | 20250218 | 102000 | 90032900300 | 57200 | 57100 | 57200 | 57100 | 11432 |
| 555 | 20250218 | 101900 | 89379209700 | 57100 | 57000 | 57200 | 56900 | 28843 |
| 556 | 20250218 | 101800 | 87734238100 | 57000 | 56800 | 57000 | 56800 | 25580 |
| 557 | 20250218 | 101700 | 86278292300 | 56800 | 56800 | 56900 | 56700 | 9248 |
| 558 | 20250218 | 101600 | 85753018800 | 56800 | 56800 | 56800 | 56700 | 4428 |
| 559 | 20250218 | 101500 | 85501635300 | 56800 | 56700 | 56900 | 56700 | 13368 |
| 560 | 20250218 | 101400 | 84742426300 | 56800 | 56700 | 56800 | 56700 | 2865 |
| 561 | 20250218 | 101300 | 84579722200 | 56700 | 56700 | 56800 | 56600 | 4902 |
| 562 | 20250218 | 101200 | 84301787300 | 56700 | 56600 | 56700 | 56600 | 5041 |
| 563 | 20250218 | 101100 | 84016011500 | 56600 | 56700 | 56700 | 56500 | 14157 |
| 564 | 20250218 | 101000 | 83214641500 | 56600 | 56700 | 56800 | 56600 | 4267 |
| 565 | 20250218 | 100900 | 82972733400 | 56700 | 56800 | 56800 | 56600 | 16959 |
| 566 | 20250218 | 100800 | 82011223200 | 56800 | 56700 | 56800 | 56600 | 12754 |
| 567 | 20250218 | 100700 | 81288069000 | 56700 | 56400 | 56700 | 56400 | 26379 |
| 568 | 20250218 | 100600 | 79796808500 | 56500 | 56400 | 56500 | 56400 | 4552 |
| 569 | 20250218 | 100500 | 79539803300 | 56400 | 56400 | 56500 | 56300 | 6689 |
| 570 | 20250218 | 100400 | 79162429300 | 56300 | 56300 | 56400 | 56200 | 1296 |
| 571 | 20250218 | 100300 | 79089430600 | 56400 | 56300 | 56400 | 56100 | 9647 |
| 572 | 20250218 | 100200 | 78546725600 | 56200 | 56200 | 56300 | 56100 | 4799 |
| 573 | 20250218 | 100100 | 78277054400 | 56100 | 56100 | 56200 | 56100 | 3985 |
| 574 | 20250218 | 100000 | 78053431700 | 56200 | 56200 | 56300 | 56100 | 9246 |
| 575 | 20250218 | 095900 | 77533784900 | 56300 | 56300 | 56400 | 56200 | 5605 |
| 576 | 20250218 | 095800 | 77218011400 | 56300 | 56400 | 56500 | 56300 | 6034 |
| 577 | 20250218 | 095700 | 76877884500 | 56400 | 56400 | 56500 | 56400 | 2017 |
| 578 | 20250218 | 095600 | 76764049700 | 56500 | 56500 | 56500 | 56400 | 6759 |
| 579 | 20250218 | 095500 | 76382675400 | 56400 | 56300 | 56500 | 56300 | 4736 |
| 580 | 20250218 | 095400 | 76115430500 | 56400 | 56400 | 56400 | 56200 | 10250 |
| 581 | 20250218 | 095300 | 75537919700 | 56400 | 56200 | 56400 | 56200 | 4767 |
| 582 | 20250218 | 095200 | 75269522900 | 56300 | 56100 | 56300 | 56100 | 7057 |
| 583 | 20250218 | 095100 | 74872918900 | 56100 | 56000 | 56200 | 56000 | 5458 |
| 584 | 20250218 | 095000 | 74566433800 | 56000 | 56100 | 56200 | 56000 | 26044 |
| 585 | 20250218 | 094900 | 73106725800 | 56100 | 56300 | 56300 | 56100 | 10969 |
| 586 | 20250218 | 094800 | 72490608000 | 56200 | 56200 | 56300 | 56200 | 3216 |
| 587 | 20250218 | 094700 | 72309780600 | 56300 | 56200 | 56400 | 56200 | 4502 |
| 588 | 20250218 | 094600 | 72056363800 | 56300 | 56400 | 56400 | 56200 | 11738 |
| 589 | 20250218 | 094500 | 71395323300 | 56300 | 56400 | 56500 | 56300 | 8570 |
| 590 | 20250218 | 094400 | 70912116400 | 56400 | 56400 | 56500 | 56300 | 9535 |
| 591 | 20250218 | 094300 | 70374251800 | 56300 | 56400 | 56400 | 56300 | 3028 |
| 592 | 20250218 | 094200 | 70203591300 | 56400 | 56200 | 56400 | 56200 | 3161 |
| 593 | 20250218 | 094100 | 70025669100 | 56200 | 56300 | 56300 | 56200 | 2703 |
| 594 | 20250218 | 094000 | 69873581800 | 56400 | 56300 | 56400 | 56200 | 8321 |
| 595 | 20250218 | 093900 | 69405430000 | 56300 | 56300 | 56400 | 56200 | 7380 |
| 596 | 20250218 | 093800 | 68989862800 | 56400 | 56200 | 56400 | 56200 | 3746 |
| 597 | 20250218 | 093700 | 68778971500 | 56200 | 56100 | 56300 | 56100 | 2400 |
| 598 | 20250218 | 093600 | 68644055200 | 56100 | 56100 | 56200 | 56000 | 4297 |
| 599 | 20250218 | 093500 | 68403117200 | 56100 | 56300 | 56300 | 56000 | 18245 |
| 600 | 20250218 | 093400 | 67379387100 | 56200 | 56300 | 56500 | 56200 | 12037 |
| 601 | 20250218 | 093300 | 66701670200 | 56300 | 56300 | 56400 | 56200 | 11055 |
| 602 | 20250218 | 093200 | 66079311400 | 56300 | 56300 | 56500 | 56200 | 19663 |
| 603 | 20250218 | 093100 | 64971106800 | 56400 | 56000 | 56400 | 56000 | 16559 |
| 604 | 20250218 | 093000 | 64040131700 | 56100 | 56100 | 56200 | 56000 | 10795 |
| 605 | 20250218 | 092900 | 63434896700 | 56100 | 55900 | 56200 | 55900 | 9834 |
| 606 | 20250218 | 092800 | 62883407600 | 56000 | 56200 | 56200 | 55900 | 19282 |
| 607 | 20250218 | 092700 | 61803038100 | 56100 | 56100 | 56200 | 56000 | 8690 |
| 608 | 20250218 | 092600 | 61315331100 | 56200 | 56100 | 56200 | 56000 | 5530 |
| 609 | 20250218 | 092500 | 61004929200 | 56100 | 55900 | 56200 | 55900 | 9596 |
| 610 | 20250218 | 092400 | 60467135300 | 56000 | 56000 | 56100 | 55900 | 7763 |
| 611 | 20250218 | 092300 | 60032585000 | 56000 | 56000 | 56100 | 55900 | 9698 |
| 612 | 20250218 | 092200 | 59489815200 | 56000 | 56100 | 56100 | 55900 | 13796 |
| 613 | 20250218 | 092100 | 58717365500 | 56100 | 56200 | 56200 | 56000 | 12008 |
| 614 | 20250218 | 092000 | 58043408200 | 56100 | 56100 | 56200 | 56000 | 7138 |
| 615 | 20250218 | 091900 | 57642491100 | 56100 | 55900 | 56200 | 55900 | 15834 |
| 616 | 20250218 | 091800 | 56754751500 | 55900 | 55900 | 56100 | 55800 | 20953 |
| 617 | 20250218 | 091700 | 55582207200 | 55800 | 56000 | 56100 | 55700 | 31780 |
| 618 | 20250218 | 091600 | 53806405700 | 56100 | 56300 | 56300 | 56000 | 26403 |
| 619 | 20250218 | 091500 | 52324630700 | 56300 | 56400 | 56500 | 56200 | 17219 |
| 620 | 20250218 | 091400 | 51354804900 | 56400 | 56300 | 56500 | 56200 | 30023 |
| 621 | 20250218 | 091300 | 49663878300 | 56300 | 56900 | 56900 | 56200 | 43898 |
| 622 | 20250218 | 091200 | 47182449100 | 56800 | 57400 | 57500 | 56800 | 43535 |
| 623 | 20250218 | 091100 | 44697204200 | 57300 | 57600 | 57800 | 57100 | 65794 |
| 624 | 20250218 | 091000 | 40917039000 | 57600 | 57000 | 57600 | 57000 | 66149 |
| 625 | 20250218 | 090900 | 37122958400 | 57100 | 56600 | 57100 | 56400 | 48733 |
| 626 | 20250218 | 090800 | 34353047300 | 56500 | 56900 | 57100 | 56400 | 51357 |
| 627 | 20250218 | 090700 | 31440771900 | 56800 | 57100 | 57400 | 56800 | 51300 |
| 628 | 20250218 | 090600 | 28511060100 | 57000 | 57600 | 57700 | 56800 | 70504 |
| 629 | 20250218 | 090500 | 24480838500 | 57600 | 56700 | 57700 | 56400 | 95455 |
| 630 | 20250218 | 090400 | 19029620600 | 56700 | 56300 | 56900 | 56200 | 99281 |
| 631 | 20250218 | 090300 | 13405550800 | 56400 | 56300 | 56500 | 56100 | 48408 |
| 632 | 20250218 | 090200 | 10677882700 | 56300 | 55900 | 56300 | 55800 | 74436 |
| 633 | 20250218 | 090100 | 6505268700 | 55800 | 55300 | 55900 | 55000 | 45141 |
| 634 | 20250218 | 090000 | 3998342600 | 55300 | 54900 | 55500 | 54800 | 72410 |