33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 3 | 20241115 | 192800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20241115 | 192700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20241115 | 192600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20241115 | 192500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20241115 | 192400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20241115 | 192300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20241115 | 192200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20241115 | 192100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20241115 | 192000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20241115 | 191900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20241115 | 191800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20241115 | 191700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20241115 | 191600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20241115 | 191500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20241115 | 191400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20241115 | 191300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20241115 | 191200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20241115 | 191100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20241115 | 191000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20241115 | 190900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20241115 | 190800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20241115 | 190700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20241115 | 190600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20241115 | 190500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20241115 | 190400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20241115 | 190300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20241115 | 190200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20241115 | 190100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20241115 | 190000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20241115 | 185900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 33 | 20241115 | 185800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20241115 | 185700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20241115 | 185600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20241115 | 185500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20241115 | 185400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20241115 | 185300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20241115 | 185200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20241115 | 185100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20241115 | 185000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20241115 | 184900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20241115 | 184800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20241115 | 184700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20241115 | 184600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20241115 | 184500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20241115 | 184400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20241115 | 184300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20241115 | 184200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20241115 | 184100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20241115 | 184000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20241115 | 183900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20241115 | 183800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20241115 | 183700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20241115 | 183600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20241115 | 183500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20241115 | 183400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20241115 | 183300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20241115 | 183200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20241115 | 183100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20241115 | 183000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20241115 | 182900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 63 | 20241115 | 182800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20241115 | 182700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20241115 | 182600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20241115 | 182500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20241115 | 182400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20241115 | 182300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20241115 | 182200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20241115 | 182100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20241115 | 182000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20241115 | 181900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20241115 | 181800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20241115 | 181700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20241115 | 181600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20241115 | 181500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20241115 | 181400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20241115 | 181300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20241115 | 181200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20241115 | 181100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20241115 | 181000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20241115 | 180900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20241115 | 180800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20241115 | 180700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20241115 | 180600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20241115 | 180500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20241115 | 180400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20241115 | 180300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20241115 | 180200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20241115 | 180100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20241115 | 180000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20241115 | 175900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 93 | 20241115 | 175800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20241115 | 175700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20241115 | 175600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20241115 | 175500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20241115 | 175400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20241115 | 175300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20241115 | 175200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20241115 | 175100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20241115 | 175000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20241115 | 174900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20241115 | 174800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20241115 | 174700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20241115 | 174600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20241115 | 174500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20241115 | 174400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20241115 | 174300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20241115 | 174200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20241115 | 174100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20241115 | 174000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20241115 | 173900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20241115 | 173800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20241115 | 173700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20241115 | 173600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20241115 | 173500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20241115 | 173400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20241115 | 173300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20241115 | 173200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20241115 | 173100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20241115 | 173000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20241115 | 172900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 123 | 20241115 | 172800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20241115 | 172700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20241115 | 172600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20241115 | 172500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20241115 | 172400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20241115 | 172300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20241115 | 172200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20241115 | 172100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20241115 | 172000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20241115 | 171900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20241115 | 171800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20241115 | 171700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20241115 | 171600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20241115 | 171500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20241115 | 171400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20241115 | 171300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20241115 | 171200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20241115 | 171100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20241115 | 171000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20241115 | 170900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20241115 | 170800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20241115 | 170700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20241115 | 170600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20241115 | 170500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20241115 | 170400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20241115 | 170300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20241115 | 170200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20241115 | 170100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20241115 | 170000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20241115 | 165900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 153 | 20241115 | 165800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20241115 | 165700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20241115 | 165600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20241115 | 165500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20241115 | 165400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20241115 | 165300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20241115 | 165200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20241115 | 165100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20241115 | 165000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20241115 | 164900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20241115 | 164800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20241115 | 164700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20241115 | 164600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20241115 | 164500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20241115 | 164400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20241115 | 164300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20241115 | 164200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20241115 | 164100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20241115 | 164000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20241115 | 163900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20241115 | 163800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20241115 | 163700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20241115 | 163600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20241115 | 163500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20241115 | 163400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20241115 | 163300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20241115 | 163200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20241115 | 163100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20241115 | 163000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20241115 | 162900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 183 | 20241115 | 162800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20241115 | 162700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20241115 | 162600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20241115 | 162500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20241115 | 162400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20241115 | 162300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20241115 | 162200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20241115 | 162100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20241115 | 162000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20241115 | 161900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20241115 | 161800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20241115 | 161700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20241115 | 161600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20241115 | 161500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20241115 | 161400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20241115 | 161300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20241115 | 161200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20241115 | 161100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20241115 | 161000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20241115 | 160900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20241115 | 160800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20241115 | 160700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20241115 | 160600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20241115 | 160500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20241115 | 160400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20241115 | 160300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20241115 | 160200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20241115 | 160100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20241115 | 160000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20241115 | 155900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 213 | 20241115 | 155800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20241115 | 155700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20241115 | 155600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20241115 | 155500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20241115 | 155400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20241115 | 155300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20241115 | 155200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20241115 | 155100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20241115 | 155000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20241115 | 154900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20241115 | 154800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20241115 | 154700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20241115 | 154600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20241115 | 154500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20241115 | 154400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20241115 | 154300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20241115 | 154200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20241115 | 154100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20241115 | 154000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20241115 | 153900 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20241115 | 153800 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20241115 | 153700 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20241115 | 153600 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20241115 | 153500 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20241115 | 153400 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20241115 | 153300 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20241115 | 153200 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20241115 | 153100 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20241115 | 153000 | 1500640850 | 17630 | 17630 | 17630 | 17630 | 1168 |
| 242 | 20241115 | 152900 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 243 | 20241115 | 152800 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20241115 | 152700 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20241115 | 152600 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20241115 | 152500 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20241115 | 152400 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20241115 | 152300 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20241115 | 152200 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20241115 | 152100 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20241115 | 152000 | 1480049010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20241115 | 151900 | 1480049010 | 17700 | 17710 | 17720 | 17700 | 249 |
| 253 | 20241115 | 151800 | 1475639630 | 17710 | 17720 | 17720 | 17710 | 540 |
| 254 | 20241115 | 151700 | 1466071990 | 17720 | 17740 | 17740 | 17720 | 255 |
| 255 | 20241115 | 151600 | 1461551460 | 17740 | 17730 | 17740 | 17730 | 263 |
| 256 | 20241115 | 151500 | 1456887270 | 17730 | 17720 | 17730 | 17720 | 62 |
| 257 | 20241115 | 151400 | 1455788450 | 17720 | 17720 | 17720 | 17720 | 154 |
| 258 | 20241115 | 151300 | 1453059570 | 17720 | 17690 | 17720 | 17690 | 248 |
| 259 | 20241115 | 151200 | 1448666900 | 17690 | 17700 | 17700 | 17690 | 1013 |
| 260 | 20241115 | 151100 | 1430736810 | 17720 | 17720 | 17720 | 17720 | 81 |
| 261 | 20241115 | 151000 | 1429301490 | 17730 | 17650 | 17730 | 17650 | 3 |
| 262 | 20241115 | 150900 | 1429248460 | 17700 | 17740 | 17740 | 17700 | 50 |
| 263 | 20241115 | 150800 | 1428363420 | 17710 | 17740 | 17740 | 17710 | 44 |
| 264 | 20241115 | 150700 | 1427583310 | 17720 | 17750 | 17750 | 17720 | 178 |
| 265 | 20241115 | 150600 | 1424425540 | 17750 | 17760 | 17760 | 17750 | 293 |
| 266 | 20241115 | 150500 | 1419224220 | 17760 | 17700 | 17760 | 17700 | 368 |
| 267 | 20241115 | 150400 | 1412698810 | 17650 | 17650 | 17690 | 17650 | 618 |
| 268 | 20241115 | 150300 | 1401787790 | 17650 | 17650 | 17650 | 17630 | 605 |
| 269 | 20241115 | 150200 | 1391110640 | 17650 | 17670 | 17670 | 17650 | 714 |
| 270 | 20241115 | 150100 | 1378506260 | 17650 | 17660 | 17660 | 17650 | 509 |
| 271 | 20241115 | 150000 | 1369517410 | 17670 | 17670 | 17670 | 17660 | 42 |
| 272 | 20241115 | 145900 | 1368775630 | 17680 | 17690 | 17690 | 17680 | 170 |
| 273 | 20241115 | 145800 | 1365768360 | 17700 | 17700 | 17700 | 17700 | 23 |
| 274 | 20241115 | 145700 | 1365361260 | 17700 | 17730 | 17730 | 17700 | 1725 |
| 275 | 20241115 | 145600 | 1334809870 | 17770 | 17800 | 17810 | 17770 | 227 |
| 276 | 20241115 | 145500 | 1330772190 | 17810 | 17810 | 17810 | 17810 | 102 |
| 277 | 20241115 | 145400 | 1328955570 | 17800 | 17740 | 17800 | 17710 | 1279 |
| 278 | 20241115 | 145300 | 1306294080 | 17770 | 17780 | 17800 | 17770 | 335 |
| 279 | 20241115 | 145200 | 1300335810 | 17770 | 17770 | 17770 | 17760 | 53 |
| 280 | 20241115 | 145100 | 1299394030 | 17770 | 17780 | 17810 | 17770 | 393 |
| 281 | 20241115 | 145000 | 1292406480 | 17780 | 17830 | 17830 | 17780 | 170 |
| 282 | 20241115 | 144900 | 1289380840 | 17830 | 17810 | 17830 | 17810 | 77 |
| 283 | 20241115 | 144800 | 1288008030 | 17830 | 17820 | 17830 | 17820 | 350 |
| 284 | 20241115 | 144700 | 1281770430 | 17840 | 17840 | 17850 | 17820 | 366 |
| 285 | 20241115 | 144600 | 1275244150 | 17840 | 17850 | 17860 | 17840 | 79 |
| 286 | 20241115 | 144500 | 1273834680 | 17860 | 17850 | 17860 | 17850 | 8 |
| 287 | 20241115 | 144400 | 1273691850 | 17850 | 17870 | 17870 | 17850 | 43 |
| 288 | 20241115 | 144300 | 1272924130 | 17870 | 17870 | 17880 | 17870 | 7 |
| 289 | 20241115 | 144200 | 1272799010 | 17880 | 17880 | 17880 | 17870 | 46 |
| 290 | 20241115 | 144100 | 1271976740 | 17860 | 17860 | 17860 | 17860 | 58 |
| 291 | 20241115 | 144000 | 1270940860 | 17880 | 17880 | 17880 | 17860 | 177 |
| 292 | 20241115 | 143900 | 1267777120 | 17870 | 17870 | 17870 | 17870 | 191 |
| 293 | 20241115 | 143800 | 1264363950 | 17870 | 17860 | 17870 | 17850 | 165 |
| 294 | 20241115 | 143700 | 1261417100 | 17860 | 17860 | 17860 | 17850 | 14 |
| 295 | 20241115 | 143600 | 1261167130 | 17860 | 17860 | 17860 | 17850 | 270 |
| 296 | 20241115 | 143500 | 1256344970 | 17860 | 17860 | 17860 | 17850 | 68 |
| 297 | 20241115 | 143400 | 1255130540 | 17860 | 17850 | 17860 | 17840 | 386 |
| 298 | 20241115 | 143300 | 1248240470 | 17850 | 17840 | 17850 | 17840 | 113 |
| 299 | 20241115 | 143200 | 1246223970 | 17850 | 17840 | 17850 | 17840 | 41 |
| 300 | 20241115 | 143100 | 1245492160 | 17850 | 17840 | 17850 | 17840 | 228 |
| 301 | 20241115 | 143000 | 1241424570 | 17840 | 17840 | 17840 | 17830 | 17 |
| 302 | 20241115 | 142900 | 1241121380 | 17840 | 17840 | 17840 | 17840 | 61 |
| 303 | 20241115 | 142800 | 1240033140 | 17840 | 17840 | 17840 | 17830 | 114 |
| 304 | 20241115 | 142700 | 1237999470 | 17840 | 17880 | 17880 | 17830 | 239 |
| 305 | 20241115 | 142600 | 1233734860 | 17880 | 17890 | 17890 | 17860 | 119 |
| 306 | 20241115 | 142500 | 1231607140 | 17890 | 17890 | 17890 | 17890 | 75 |
| 307 | 20241115 | 142400 | 1230265390 | 17910 | 17910 | 17910 | 17900 | 59 |
| 308 | 20241115 | 142300 | 1229208970 | 17920 | 17900 | 17920 | 17890 | 60 |
| 309 | 20241115 | 142200 | 1228135150 | 17920 | 17950 | 17950 | 17920 | 179 |
| 310 | 20241115 | 142100 | 1224922340 | 17950 | 17950 | 17950 | 17950 | 55 |
| 311 | 20241115 | 142000 | 1223935090 | 17950 | 17930 | 17950 | 17920 | 35 |
| 312 | 20241115 | 141900 | 1223307590 | 17960 | 17960 | 17960 | 17960 | 5 |
| 313 | 20241115 | 141800 | 1223217790 | 17970 | 17970 | 17970 | 17960 | 59 |
| 314 | 20241115 | 141700 | 1222157590 | 17970 | 17970 | 17980 | 17970 | 1102 |
| 315 | 20241115 | 141600 | 1202354620 | 17970 | 17950 | 17970 | 17940 | 196 |
| 316 | 20241115 | 141500 | 1198834910 | 17960 | 17960 | 17960 | 17960 | 5 |
| 317 | 20241115 | 141400 | 1198745110 | 17940 | 17950 | 17970 | 17940 | 950 |
| 318 | 20241115 | 141300 | 1181687430 | 17940 | 17900 | 17940 | 17900 | 3947 |
| 319 | 20241115 | 141200 | 1111025150 | 17900 | 17900 | 17900 | 17890 | 151 |
| 320 | 20241115 | 141100 | 1108322460 | 17900 | 17880 | 17900 | 17880 | 950 |
| 321 | 20241115 | 141000 | 1091321140 | 17880 | 17880 | 17880 | 17870 | 312 |
| 322 | 20241115 | 140900 | 1085742620 | 17890 | 17890 | 17890 | 17890 | 4 |
| 323 | 20241115 | 140800 | 1085671060 | 17890 | 17900 | 17910 | 17840 | 165 |
| 324 | 20241115 | 140700 | 1082719470 | 17920 | 17920 | 17920 | 17920 | 6 |
| 325 | 20241115 | 140600 | 1082611950 | 17930 | 17920 | 17930 | 17920 | 161 |
| 326 | 20241115 | 140500 | 1079726780 | 17930 | 17920 | 17930 | 17920 | 274 |
| 327 | 20241115 | 140400 | 1074816240 | 17920 | 17920 | 17920 | 17910 | 73 |
| 328 | 20241115 | 140300 | 1073508220 | 17920 | 17920 | 17920 | 17910 | 233 |
| 329 | 20241115 | 140200 | 1069333350 | 17920 | 17900 | 17920 | 17890 | 210 |
| 330 | 20241115 | 140100 | 1065572710 | 17870 | 17890 | 17890 | 17870 | 186 |
| 331 | 20241115 | 140000 | 1062248150 | 17890 | 17890 | 17890 | 17880 | 102 |
| 332 | 20241115 | 135900 | 1060423930 | 17890 | 17850 | 17890 | 17850 | 168 |
| 333 | 20241115 | 135800 | 1057421040 | 17850 | 17840 | 17850 | 17840 | 515 |
| 334 | 20241115 | 135700 | 1048228880 | 17860 | 17840 | 17860 | 17820 | 178 |
| 335 | 20241115 | 135600 | 1045051520 | 17850 | 17850 | 17850 | 17850 | 99 |
| 336 | 20241115 | 135500 | 1043284370 | 17840 | 17830 | 17850 | 17830 | 220 |
| 337 | 20241115 | 135400 | 1039361450 | 17830 | 17830 | 17830 | 17820 | 10 |
| 338 | 20241115 | 135300 | 1039183180 | 17820 | 17830 | 17830 | 17820 | 65 |
| 339 | 20241115 | 135200 | 1038024300 | 17830 | 17830 | 17830 | 17820 | 24 |
| 340 | 20241115 | 135100 | 1037596550 | 17770 | 17750 | 17770 | 17750 | 343 |
| 341 | 20241115 | 135000 | 1031506500 | 17750 | 17750 | 17750 | 17740 | 23 |
| 342 | 20241115 | 134900 | 1031098410 | 17750 | 17750 | 17750 | 17740 | 171 |
| 343 | 20241115 | 134800 | 1028063310 | 17750 | 17750 | 17750 | 17740 | 9 |
| 344 | 20241115 | 134700 | 1027903600 | 17750 | 17700 | 17750 | 17700 | 540 |
| 345 | 20241115 | 134600 | 1018332520 | 17700 | 17710 | 17710 | 17690 | 30 |
| 346 | 20241115 | 134500 | 1017801530 | 17700 | 17700 | 17710 | 17700 | 72 |
| 347 | 20241115 | 134400 | 1016526920 | 17700 | 17690 | 17720 | 17690 | 40 |
| 348 | 20241115 | 134300 | 1015819230 | 17720 | 17690 | 17730 | 17690 | 579 |
| 349 | 20241115 | 134200 | 1005564980 | 17710 | 17700 | 17720 | 17700 | 1054 |
| 350 | 20241115 | 134100 | 986908670 | 17710 | 17710 | 17710 | 17710 | 1 |
| 351 | 20241115 | 134000 | 986890960 | 17640 | 17720 | 17720 | 17640 | 3 |
| 352 | 20241115 | 133900 | 986837880 | 17720 | 17720 | 17730 | 17720 | 5 |
| 353 | 20241115 | 133800 | 986749270 | 17720 | 17740 | 17740 | 17720 | 5 |
| 354 | 20241115 | 133700 | 986660630 | 17740 | 17710 | 17740 | 17700 | 640 |
| 355 | 20241115 | 133600 | 975332200 | 17730 | 17750 | 17750 | 17730 | 7 |
| 356 | 20241115 | 133500 | 975208010 | 17750 | 17740 | 17750 | 17740 | 68 |
| 357 | 20241115 | 133400 | 974001670 | 17750 | 17750 | 17750 | 17740 | 13 |
| 358 | 20241115 | 133300 | 973770960 | 17730 | 17640 | 17740 | 17640 | 184 |
| 359 | 20241115 | 133200 | 970517810 | 17640 | 17660 | 17680 | 17640 | 224 |
| 360 | 20241115 | 133100 | 966561940 | 17650 | 17660 | 17660 | 17650 | 71 |
| 361 | 20241115 | 133000 | 965308200 | 17660 | 17660 | 17660 | 17660 | 9 |
| 362 | 20241115 | 132900 | 965149260 | 17650 | 17650 | 17650 | 17650 | 7 |
| 363 | 20241115 | 132800 | 965025710 | 17650 | 17670 | 17670 | 17640 | 126 |
| 364 | 20241115 | 132700 | 962799560 | 17670 | 17660 | 17670 | 17660 | 12 |
| 365 | 20241115 | 132600 | 962587590 | 17660 | 17670 | 17670 | 17610 | 6 |
| 366 | 20241115 | 132500 | 962481660 | 17620 | 17700 | 17700 | 17620 | 155 |
| 367 | 20241115 | 132400 | 959746020 | 17700 | 17750 | 17750 | 17690 | 668 |
| 368 | 20241115 | 132300 | 947914220 | 17750 | 17760 | 17760 | 17740 | 33 |
| 369 | 20241115 | 132200 | 947328560 | 17770 | 17770 | 17770 | 17760 | 14 |
| 370 | 20241115 | 132100 | 947079860 | 17770 | 17730 | 17770 | 17730 | 71 |
| 371 | 20241115 | 132000 | 945820870 | 17770 | 17740 | 17770 | 17720 | 309 |
| 372 | 20241115 | 131900 | 940339580 | 17770 | 17770 | 17770 | 17770 | 15 |
| 373 | 20241115 | 131800 | 940073030 | 17770 | 17760 | 17780 | 17760 | 15 |
| 374 | 20241115 | 131700 | 939806550 | 17810 | 17820 | 17820 | 17760 | 43 |
| 375 | 20241115 | 131600 | 939042490 | 17770 | 17820 | 17830 | 17760 | 213 |
| 376 | 20241115 | 131500 | 935250700 | 17820 | 17860 | 17860 | 17820 | 140 |
| 377 | 20241115 | 131400 | 932755080 | 17850 | 17860 | 17860 | 17850 | 10 |
| 378 | 20241115 | 131300 | 932576530 | 17860 | 17850 | 17860 | 17850 | 13 |
| 379 | 20241115 | 131200 | 932344460 | 17860 | 17880 | 17890 | 17860 | 270 |
| 380 | 20241115 | 131100 | 927522120 | 17890 | 17900 | 17900 | 17880 | 265 |
| 381 | 20241115 | 131000 | 922781020 | 17890 | 17890 | 17900 | 17890 | 76 |
| 382 | 20241115 | 130900 | 921421330 | 17890 | 17900 | 17920 | 17890 | 55 |
| 383 | 20241115 | 130800 | 920436630 | 17890 | 17900 | 17900 | 17890 | 8 |
| 384 | 20241115 | 130700 | 920293460 | 17900 | 17910 | 17910 | 17900 | 38 |
| 385 | 20241115 | 130600 | 919613240 | 17900 | 17920 | 17920 | 17900 | 20 |
| 386 | 20241115 | 130500 | 919255140 | 17920 | 17920 | 17920 | 17920 | 3 |
| 387 | 20241115 | 130400 | 919201380 | 17920 | 17940 | 17940 | 17870 | 108 |
| 388 | 20241115 | 130300 | 917271030 | 17940 | 17940 | 17950 | 17920 | 216 |
| 389 | 20241115 | 130200 | 913399810 | 17950 | 17950 | 17960 | 17950 | 105 |
| 390 | 20241115 | 130100 | 911514480 | 17960 | 17950 | 17960 | 17930 | 468 |
| 391 | 20241115 | 130000 | 903113160 | 17960 | 17950 | 17960 | 17950 | 88 |
| 392 | 20241115 | 125900 | 901533220 | 17950 | 17950 | 17960 | 17940 | 218 |
| 393 | 20241115 | 125800 | 897620230 | 17940 | 17930 | 17940 | 17930 | 251 |
| 394 | 20241115 | 125700 | 893118080 | 17930 | 17910 | 17930 | 17910 | 155 |
| 395 | 20241115 | 125600 | 890340200 | 17920 | 17920 | 17920 | 17910 | 28 |
| 396 | 20241115 | 125500 | 889838680 | 17920 | 17920 | 17920 | 17920 | 5 |
| 397 | 20241115 | 125400 | 889749080 | 17930 | 17930 | 17930 | 17890 | 49 |
| 398 | 20241115 | 125300 | 888871720 | 17930 | 17930 | 17940 | 17890 | 375 |
| 399 | 20241115 | 125200 | 882159260 | 17940 | 17940 | 17950 | 17940 | 70 |
| 400 | 20241115 | 125100 | 880903450 | 17940 | 17910 | 17940 | 17910 | 61 |
| 401 | 20241115 | 125000 | 879810000 | 17940 | 17930 | 17950 | 17930 | 89 |
| 402 | 20241115 | 124900 | 878213850 | 17930 | 17930 | 17930 | 17930 | 4 |
| 403 | 20241115 | 124800 | 878142130 | 17930 | 17950 | 17950 | 17930 | 7 |
| 404 | 20241115 | 124700 | 878016560 | 17950 | 17950 | 17960 | 17950 | 105 |
| 405 | 20241115 | 124600 | 876130960 | 17960 | 17890 | 17960 | 17890 | 410 |
| 406 | 20241115 | 124500 | 868776550 | 17890 | 17890 | 17900 | 17890 | 202 |
| 407 | 20241115 | 124400 | 865162730 | 17890 | 17890 | 17890 | 17870 | 1259 |
| 408 | 20241115 | 124300 | 842642370 | 17890 | 17850 | 17890 | 17850 | 29 |
| 409 | 20241115 | 124200 | 842124520 | 17860 | 17910 | 17910 | 17860 | 49 |
| 410 | 20241115 | 124100 | 841248830 | 17900 | 17900 | 17900 | 17900 | 22 |
| 411 | 20241115 | 124000 | 840855030 | 17900 | 17880 | 17900 | 17880 | 75 |
| 412 | 20241115 | 123900 | 839512750 | 17890 | 17840 | 17890 | 17840 | 830 |
| 413 | 20241115 | 123800 | 824699410 | 17840 | 17790 | 17850 | 17790 | 303 |
| 414 | 20241115 | 123700 | 819300050 | 17780 | 17770 | 17780 | 17770 | 191 |
| 415 | 20241115 | 123600 | 815904520 | 17770 | 17770 | 17780 | 17770 | 74 |
| 416 | 20241115 | 123500 | 814589430 | 17770 | 17710 | 17770 | 17710 | 350 |
| 417 | 20241115 | 123400 | 808379370 | 17710 | 17690 | 17710 | 17690 | 334 |
| 418 | 20241115 | 123300 | 802469170 | 17670 | 17680 | 17680 | 17670 | 120 |
| 419 | 20241115 | 123200 | 800347800 | 17680 | 17690 | 17700 | 17680 | 369 |
| 420 | 20241115 | 123100 | 793819870 | 17700 | 17680 | 17700 | 17680 | 94 |
| 421 | 20241115 | 123000 | 792157040 | 17670 | 17680 | 17680 | 17670 | 10 |
| 422 | 20241115 | 122900 | 791980280 | 17680 | 17680 | 17680 | 17670 | 20 |
| 423 | 20241115 | 122800 | 791626830 | 17670 | 17680 | 17680 | 17670 | 17 |
| 424 | 20241115 | 122700 | 791326380 | 17680 | 17690 | 17690 | 17680 | 126 |
| 425 | 20241115 | 122600 | 789098650 | 17680 | 17690 | 17690 | 17680 | 15 |
| 426 | 20241115 | 122500 | 788833390 | 17690 | 17660 | 17690 | 17660 | 449 |
| 427 | 20241115 | 122400 | 780902590 | 17660 | 17650 | 17660 | 17650 | 147 |
| 428 | 20241115 | 122300 | 778307260 | 17660 | 17660 | 17670 | 17660 | 61 |
| 429 | 20241115 | 122200 | 777229960 | 17660 | 17640 | 17660 | 17630 | 131 |
| 430 | 20241115 | 122100 | 774918780 | 17630 | 17630 | 17640 | 17630 | 15 |
| 431 | 20241115 | 122000 | 774654280 | 17640 | 17640 | 17640 | 17640 | 5 |
| 432 | 20241115 | 121900 | 774566080 | 17630 | 17610 | 17630 | 17600 | 20 |
| 433 | 20241115 | 121800 | 774213820 | 17630 | 17630 | 17630 | 17630 | 5 |
| 434 | 20241115 | 121700 | 774125670 | 17630 | 17630 | 17630 | 17630 | 3 |
| 435 | 20241115 | 121600 | 774072780 | 17640 | 17630 | 17640 | 17630 | 172 |
| 436 | 20241115 | 121500 | 771040320 | 17640 | 17600 | 17640 | 17590 | 104 |
| 437 | 20241115 | 121400 | 769209580 | 17600 | 17600 | 17600 | 17600 | 12 |
| 438 | 20241115 | 121300 | 768998380 | 17590 | 17580 | 17590 | 17580 | 30 |
| 439 | 20241115 | 121200 | 768470830 | 17590 | 17560 | 17590 | 17560 | 553 |
| 440 | 20241115 | 121100 | 758757650 | 17560 | 17560 | 17560 | 17550 | 15 |
| 441 | 20241115 | 121000 | 758494280 | 17550 | 17560 | 17560 | 17550 | 69 |
| 442 | 20241115 | 120900 | 757283280 | 17550 | 17550 | 17560 | 17550 | 39 |
| 443 | 20241115 | 120800 | 756598810 | 17560 | 17550 | 17560 | 17550 | 16 |
| 444 | 20241115 | 120700 | 756317960 | 17560 | 17540 | 17560 | 17540 | 11 |
| 445 | 20241115 | 120600 | 756124920 | 17550 | 17560 | 17560 | 17550 | 5 |
| 446 | 20241115 | 120500 | 756037150 | 17550 | 17540 | 17550 | 17540 | 96 |
| 447 | 20241115 | 120400 | 754352890 | 17550 | 17530 | 17550 | 17530 | 26 |
| 448 | 20241115 | 120300 | 753897050 | 17530 | 17540 | 17540 | 17530 | 35 |
| 449 | 20241115 | 120200 | 753283230 | 17540 | 17550 | 17550 | 17490 | 336 |
| 450 | 20241115 | 120100 | 747403300 | 17500 | 17530 | 17550 | 17500 | 186 |
| 451 | 20241115 | 120000 | 744146340 | 17550 | 17550 | 17550 | 17540 | 12 |
| 452 | 20241115 | 115900 | 743935810 | 17560 | 17550 | 17560 | 17550 | 5 |
| 453 | 20241115 | 115800 | 743848040 | 17530 | 17540 | 17560 | 17530 | 39 |
| 454 | 20241115 | 115700 | 743163920 | 17560 | 17580 | 17590 | 17540 | 28 |
| 455 | 20241115 | 115600 | 742672170 | 17590 | 17590 | 17590 | 17570 | 43 |
| 456 | 20241115 | 115500 | 741915900 | 17590 | 17600 | 17600 | 17590 | 7 |
| 457 | 20241115 | 115400 | 741792740 | 17570 | 17590 | 17600 | 17570 | 119 |
| 458 | 20241115 | 115300 | 739699710 | 17590 | 17590 | 17600 | 17580 | 11 |
| 459 | 20241115 | 115200 | 739506210 | 17600 | 17600 | 17600 | 17590 | 10 |
| 460 | 20241115 | 115100 | 739330260 | 17600 | 17590 | 17600 | 17590 | 12 |
| 461 | 20241115 | 115000 | 739119150 | 17600 | 17600 | 17600 | 17600 | 10 |
| 462 | 20241115 | 114900 | 738943150 | 17600 | 17590 | 17600 | 17590 | 127 |
| 463 | 20241115 | 114800 | 736709110 | 17600 | 17600 | 17600 | 17600 | 6 |
| 464 | 20241115 | 114700 | 736603510 | 17600 | 17580 | 17600 | 17580 | 19 |
| 465 | 20241115 | 114600 | 736269250 | 17590 | 17600 | 17600 | 17590 | 5 |
| 466 | 20241115 | 114500 | 736181280 | 17600 | 17560 | 17600 | 17560 | 9 |
| 467 | 20241115 | 114400 | 736023050 | 17610 | 17620 | 17620 | 17580 | 54 |
| 468 | 20241115 | 114300 | 735073560 | 17630 | 17640 | 17640 | 17590 | 944 |
| 469 | 20241115 | 114200 | 718468140 | 17600 | 17640 | 17640 | 17600 | 68 |
| 470 | 20241115 | 114100 | 717271140 | 17640 | 17640 | 17640 | 17640 | 5 |
| 471 | 20241115 | 114000 | 717182940 | 17590 | 17690 | 17690 | 17590 | 167 |
| 472 | 20241115 | 113900 | 714243550 | 17690 | 17680 | 17700 | 17680 | 5 |
| 473 | 20241115 | 113800 | 714155100 | 17670 | 17590 | 17670 | 17590 | 1232 |
| 474 | 20241115 | 113700 | 692464820 | 17590 | 17580 | 17590 | 17570 | 64 |
| 475 | 20241115 | 113600 | 691339230 | 17580 | 17590 | 17590 | 17580 | 491 |
| 476 | 20241115 | 113500 | 682702970 | 17580 | 17590 | 17590 | 17570 | 18 |
| 477 | 20241115 | 113400 | 682386510 | 17600 | 17600 | 17600 | 17600 | 5 |
| 478 | 20241115 | 113300 | 682298510 | 17600 | 17600 | 17610 | 17600 | 28 |
| 479 | 20241115 | 113200 | 681805670 | 17610 | 17610 | 17610 | 17600 | 15 |
| 480 | 20241115 | 113100 | 681541590 | 17610 | 17600 | 17610 | 17600 | 16 |
| 481 | 20241115 | 113000 | 681259870 | 17610 | 17590 | 17610 | 17580 | 181 |
| 482 | 20241115 | 112900 | 678074870 | 17590 | 17580 | 17590 | 17580 | 25 |
| 483 | 20241115 | 112800 | 677635220 | 17590 | 17590 | 17590 | 17590 | 10 |
| 484 | 20241115 | 112700 | 677459320 | 17590 | 17590 | 17600 | 17590 | 43 |
| 485 | 20241115 | 112600 | 676702870 | 17600 | 17590 | 17600 | 17590 | 7 |
| 486 | 20241115 | 112500 | 676579720 | 17590 | 17600 | 17600 | 17580 | 11 |
| 487 | 20241115 | 112400 | 676386230 | 17600 | 17580 | 17600 | 17580 | 29 |
| 488 | 20241115 | 112300 | 675876130 | 17570 | 17580 | 17580 | 17570 | 27 |
| 489 | 20241115 | 112200 | 675401710 | 17580 | 17600 | 17600 | 17580 | 9 |
| 490 | 20241115 | 112100 | 675243390 | 17580 | 17590 | 17600 | 17580 | 11 |
| 491 | 20241115 | 112000 | 675049840 | 17590 | 17550 | 17590 | 17550 | 68 |
| 492 | 20241115 | 111900 | 673854880 | 17550 | 17510 | 17550 | 17490 | 172 |
| 493 | 20241115 | 111800 | 670844140 | 17580 | 17600 | 17610 | 17510 | 607 |
| 494 | 20241115 | 111700 | 660197680 | 17600 | 17600 | 17600 | 17590 | 11 |
| 495 | 20241115 | 111600 | 660004150 | 17600 | 17600 | 17600 | 17600 | 39 |
| 496 | 20241115 | 111500 | 659317750 | 17600 | 17610 | 17610 | 17600 | 9 |
| 497 | 20241115 | 111400 | 659159340 | 17610 | 17600 | 17610 | 17600 | 31 |
| 498 | 20241115 | 111300 | 658613730 | 17610 | 17600 | 17610 | 17600 | 11 |
| 499 | 20241115 | 111200 | 658420120 | 17610 | 17610 | 17610 | 17610 | 0 |
| 500 | 20241115 | 111100 | 658420120 | 17610 | 17640 | 17640 | 17610 | 46 |
| 501 | 20241115 | 111000 | 657610030 | 17640 | 17640 | 17640 | 17640 | 1 |
| 502 | 20241115 | 110900 | 657592390 | 17640 | 17610 | 17640 | 17610 | 55 |
| 503 | 20241115 | 110800 | 656622250 | 17610 | 17610 | 17610 | 17610 | 0 |
| 504 | 20241115 | 110700 | 656622250 | 17610 | 17610 | 17610 | 17610 | 1 |
| 505 | 20241115 | 110600 | 656604640 | 17610 | 17610 | 17680 | 17610 | 14 |
| 506 | 20241115 | 110500 | 656358030 | 17630 | 17680 | 17680 | 17630 | 133 |
| 507 | 20241115 | 110400 | 654012640 | 17690 | 17690 | 17690 | 17690 | 23 |
| 508 | 20241115 | 110300 | 653605770 | 17710 | 17620 | 17710 | 17600 | 364 |
| 509 | 20241115 | 110200 | 647192230 | 17630 | 17630 | 17630 | 17630 | 10 |
| 510 | 20241115 | 110100 | 647015930 | 17730 | 17720 | 17740 | 17680 | 229 |
| 511 | 20241115 | 110000 | 642960010 | 17740 | 17740 | 17750 | 17740 | 7 |
| 512 | 20241115 | 105900 | 642835810 | 17750 | 17740 | 17750 | 17740 | 8 |
| 513 | 20241115 | 105800 | 642693880 | 17730 | 17720 | 17740 | 17720 | 42 |
| 514 | 20241115 | 105700 | 641949400 | 17730 | 17740 | 17740 | 17730 | 244 |
| 515 | 20241115 | 105600 | 637620850 | 17740 | 17720 | 17740 | 17720 | 123 |
| 516 | 20241115 | 105500 | 635440170 | 17680 | 17730 | 17730 | 17680 | 17 |
| 517 | 20241115 | 105400 | 635139420 | 17720 | 17650 | 17720 | 17650 | 1244 |
| 518 | 20241115 | 105300 | 613148120 | 17640 | 17620 | 17640 | 17620 | 12 |
| 519 | 20241115 | 105200 | 612936590 | 17570 | 17620 | 17630 | 17560 | 60 |
| 520 | 20241115 | 105100 | 611882570 | 17630 | 17660 | 17660 | 17630 | 98 |
| 521 | 20241115 | 105000 | 610152550 | 17670 | 17660 | 17670 | 17660 | 13 |
| 522 | 20241115 | 104900 | 609922940 | 17660 | 17650 | 17660 | 17650 | 109 |
| 523 | 20241115 | 104800 | 607998150 | 17640 | 17630 | 17640 | 17630 | 34 |
| 524 | 20241115 | 104700 | 607398480 | 17660 | 17660 | 17660 | 17660 | 4 |
| 525 | 20241115 | 104600 | 607327840 | 17660 | 17660 | 17660 | 17630 | 54 |
| 526 | 20241115 | 104500 | 606375460 | 17670 | 17620 | 17670 | 17610 | 435 |
| 527 | 20241115 | 104400 | 598708760 | 17620 | 17600 | 17620 | 17600 | 152 |
| 528 | 20241115 | 104300 | 596030910 | 17600 | 17610 | 17610 | 17520 | 7 |
| 529 | 20241115 | 104200 | 595908010 | 17510 | 17670 | 17670 | 17510 | 433 |
| 530 | 20241115 | 104100 | 588274720 | 17670 | 17650 | 17680 | 17650 | 22 |
| 531 | 20241115 | 104000 | 587885920 | 17650 | 17650 | 17650 | 17650 | 53 |
| 532 | 20241115 | 103900 | 586950470 | 17640 | 17690 | 17690 | 17640 | 20 |
| 533 | 20241115 | 103800 | 586596870 | 17710 | 17710 | 17710 | 17710 | 1 |
| 534 | 20241115 | 103700 | 586579160 | 17630 | 17650 | 17730 | 17630 | 83 |
| 535 | 20241115 | 103600 | 585114590 | 17660 | 17740 | 17740 | 17660 | 578 |
| 536 | 20241115 | 103500 | 574894250 | 17760 | 17780 | 17780 | 17700 | 81 |
| 537 | 20241115 | 103400 | 573460230 | 17780 | 17740 | 17780 | 17740 | 290 |
| 538 | 20241115 | 103300 | 568315530 | 17730 | 17610 | 17730 | 17610 | 1395 |
| 539 | 20241115 | 103200 | 543700490 | 17600 | 17600 | 17610 | 17600 | 96 |
| 540 | 20241115 | 103100 | 542010790 | 17600 | 17560 | 17610 | 17560 | 842 |
| 541 | 20241115 | 103000 | 527204330 | 17550 | 17550 | 17550 | 17550 | 4 |
| 542 | 20241115 | 102900 | 527134130 | 17530 | 17560 | 17570 | 17530 | 73 |
| 543 | 20241115 | 102800 | 525852690 | 17540 | 17530 | 17550 | 17530 | 26 |
| 544 | 20241115 | 102700 | 525396580 | 17530 | 17530 | 17530 | 17530 | 43 |
| 545 | 20241115 | 102600 | 524642790 | 17530 | 17550 | 17560 | 17530 | 129 |
| 546 | 20241115 | 102500 | 522378240 | 17550 | 17540 | 17570 | 17540 | 399 |
| 547 | 20241115 | 102400 | 515371380 | 17540 | 17510 | 17540 | 17500 | 127 |
| 548 | 20241115 | 102300 | 513146680 | 17500 | 17490 | 17570 | 17490 | 435 |
| 549 | 20241115 | 102200 | 505519580 | 17480 | 17470 | 17480 | 17470 | 80 |
| 550 | 20241115 | 102100 | 504121730 | 17450 | 17440 | 17470 | 17440 | 205 |
| 551 | 20241115 | 102000 | 500544610 | 17430 | 17390 | 17430 | 17390 | 77 |
| 552 | 20241115 | 101900 | 499204510 | 17390 | 17370 | 17390 | 17370 | 419 |
| 553 | 20241115 | 101800 | 491918790 | 17370 | 17370 | 17370 | 17370 | 0 |
| 554 | 20241115 | 101700 | 491918790 | 17370 | 17380 | 17380 | 17370 | 69 |
| 555 | 20241115 | 101600 | 490719780 | 17380 | 17380 | 17390 | 17380 | 32 |
| 556 | 20241115 | 101500 | 490163610 | 17380 | 17370 | 17380 | 17370 | 65 |
| 557 | 20241115 | 101400 | 489034540 | 17360 | 17340 | 17370 | 17340 | 44 |
| 558 | 20241115 | 101300 | 488270870 | 17310 | 17320 | 17360 | 17310 | 9 |
| 559 | 20241115 | 101200 | 488114930 | 17310 | 17330 | 17330 | 17310 | 172 |
| 560 | 20241115 | 101100 | 485136070 | 17370 | 17370 | 17370 | 17370 | 0 |
| 561 | 20241115 | 101000 | 485136070 | 17370 | 17380 | 17380 | 17370 | 132 |
| 562 | 20241115 | 100900 | 482842910 | 17380 | 17320 | 17380 | 17300 | 387 |
| 563 | 20241115 | 100800 | 476144490 | 17320 | 17300 | 17320 | 17300 | 123 |
| 564 | 20241115 | 100700 | 474016180 | 17310 | 17360 | 17360 | 17310 | 3 |
| 565 | 20241115 | 100600 | 473964160 | 17360 | 17380 | 17380 | 17290 | 14 |
| 566 | 20241115 | 100500 | 473721850 | 17280 | 17330 | 17340 | 17280 | 794 |
| 567 | 20241115 | 100400 | 459979440 | 17330 | 17390 | 17390 | 17330 | 899 |
| 568 | 20241115 | 100300 | 444379480 | 17370 | 17360 | 17370 | 17360 | 98 |
| 569 | 20241115 | 100200 | 442677780 | 17360 | 17360 | 17360 | 17350 | 216 |
| 570 | 20241115 | 100100 | 438929100 | 17360 | 17370 | 17370 | 17360 | 101 |
| 571 | 20241115 | 100000 | 437175220 | 17370 | 17400 | 17420 | 17370 | 748 |
| 572 | 20241115 | 095900 | 424178860 | 17390 | 17400 | 17400 | 17380 | 276 |
| 573 | 20241115 | 095800 | 419379230 | 17400 | 17410 | 17410 | 17380 | 411 |
| 574 | 20241115 | 095700 | 412230530 | 17410 | 17440 | 17440 | 17410 | 441 |
| 575 | 20241115 | 095600 | 404548000 | 17440 | 17460 | 17460 | 17430 | 630 |
| 576 | 20241115 | 095500 | 393553890 | 17470 | 17490 | 17490 | 17470 | 200 |
| 577 | 20241115 | 095400 | 390058010 | 17520 | 17520 | 17520 | 17520 | 0 |
| 578 | 20241115 | 095300 | 390058010 | 17520 | 17520 | 17520 | 17520 | 0 |
| 579 | 20241115 | 095200 | 390058010 | 17520 | 17440 | 17530 | 17440 | 174 |
| 580 | 20241115 | 095100 | 387009260 | 17540 | 17540 | 17540 | 17540 | 0 |
| 581 | 20241115 | 095000 | 387009260 | 17540 | 17500 | 17540 | 17500 | 60 |
| 582 | 20241115 | 094900 | 385957650 | 17550 | 17550 | 17550 | 17550 | 1 |
| 583 | 20241115 | 094800 | 385940100 | 17440 | 17440 | 17440 | 17440 | 103 |
| 584 | 20241115 | 094700 | 384143780 | 17430 | 17430 | 17430 | 17430 | 500 |
| 585 | 20241115 | 094600 | 375428780 | 17420 | 17500 | 17500 | 17420 | 179 |
| 586 | 20241115 | 094500 | 372308450 | 17500 | 17500 | 17500 | 17500 | 0 |
| 587 | 20241115 | 094400 | 372308450 | 17500 | 17500 | 17500 | 17500 | 0 |
| 588 | 20241115 | 094300 | 372308450 | 17500 | 17500 | 17500 | 17500 | 107 |
| 589 | 20241115 | 094200 | 370435950 | 17500 | 17500 | 17500 | 17480 | 93 |
| 590 | 20241115 | 094100 | 368809450 | 17570 | 17500 | 17570 | 17500 | 293 |
| 591 | 20241115 | 094000 | 363669980 | 17590 | 17590 | 17590 | 17590 | 0 |
| 592 | 20241115 | 093900 | 363669980 | 17590 | 17450 | 17590 | 17440 | 568 |
| 593 | 20241115 | 093800 | 353691020 | 17580 | 17530 | 17580 | 17430 | 717 |
| 594 | 20241115 | 093700 | 341142980 | 17530 | 17530 | 17530 | 17530 | 1 |
| 595 | 20241115 | 093600 | 341125450 | 17530 | 17530 | 17530 | 17530 | 4 |
| 596 | 20241115 | 093500 | 341055330 | 17560 | 17560 | 17600 | 17560 | 280 |
| 597 | 20241115 | 093400 | 336138370 | 17560 | 17560 | 17560 | 17560 | 3 |
| 598 | 20241115 | 093300 | 336085690 | 17590 | 17510 | 17590 | 17510 | 221 |
| 599 | 20241115 | 093200 | 332211360 | 17520 | 17530 | 17530 | 17520 | 129 |
| 600 | 20241115 | 093100 | 329951260 | 17520 | 17520 | 17600 | 17520 | 70 |
| 601 | 20241115 | 093000 | 328724780 | 17520 | 17550 | 17550 | 17520 | 32 |
| 602 | 20241115 | 092900 | 328163900 | 17550 | 17600 | 17600 | 17550 | 165 |
| 603 | 20241115 | 092800 | 325265290 | 17600 | 17600 | 17600 | 17600 | 11 |
| 604 | 20241115 | 092700 | 325071690 | 17570 | 17570 | 17570 | 17560 | 7 |
| 605 | 20241115 | 092600 | 324948710 | 17610 | 17560 | 17620 | 17540 | 49 |
| 606 | 20241115 | 092500 | 324087050 | 17560 | 17620 | 17620 | 17560 | 331 |
| 607 | 20241115 | 092400 | 318258380 | 17620 | 17600 | 17620 | 17600 | 41 |
| 608 | 20241115 | 092300 | 317536720 | 17570 | 17630 | 17630 | 17570 | 235 |
| 609 | 20241115 | 092200 | 313405650 | 17640 | 17640 | 17640 | 17570 | 228 |
| 610 | 20241115 | 092100 | 309393320 | 17640 | 17640 | 17640 | 17640 | 12 |
| 611 | 20241115 | 092000 | 309181640 | 17670 | 17550 | 17690 | 17550 | 828 |
| 612 | 20241115 | 091900 | 294592080 | 17550 | 17530 | 17550 | 17530 | 67 |
| 613 | 20241115 | 091800 | 293417070 | 17450 | 17500 | 17500 | 17450 | 697 |
| 614 | 20241115 | 091700 | 281229520 | 17500 | 17450 | 17550 | 17450 | 733 |
| 615 | 20241115 | 091600 | 268427860 | 17440 | 17460 | 17460 | 17420 | 34 |
| 616 | 20241115 | 091500 | 267834840 | 17460 | 17460 | 17460 | 17380 | 378 |
| 617 | 20241115 | 091400 | 261250560 | 17460 | 17450 | 17460 | 17450 | 82 |
| 618 | 20241115 | 091300 | 259819340 | 17480 | 17450 | 17480 | 17400 | 223 |
| 619 | 20241115 | 091200 | 255927690 | 17490 | 17400 | 17590 | 17400 | 834 |
| 620 | 20241115 | 091100 | 241370380 | 17410 | 17400 | 17410 | 17350 | 350 |
| 621 | 20241115 | 091000 | 235279120 | 17410 | 17430 | 17430 | 17360 | 140 |
| 622 | 20241115 | 090900 | 232846450 | 17440 | 17440 | 17450 | 17440 | 341 |
| 623 | 20241115 | 090800 | 226897650 | 17440 | 17450 | 17450 | 17350 | 534 |
| 624 | 20241115 | 090700 | 217620070 | 17460 | 17430 | 17460 | 17430 | 104 |
| 625 | 20241115 | 090600 | 215805450 | 17480 | 17390 | 17490 | 17390 | 1420 |
| 626 | 20241115 | 090500 | 191074820 | 17370 | 17370 | 17370 | 17310 | 1084 |
| 627 | 20241115 | 090400 | 172282630 | 17340 | 17470 | 17470 | 17310 | 191 |
| 628 | 20241115 | 090300 | 168961920 | 17440 | 17380 | 17440 | 17300 | 1882 |
| 629 | 20241115 | 090200 | 136312320 | 17380 | 17300 | 17380 | 17250 | 1212 |
| 630 | 20241115 | 090100 | 115363880 | 17300 | 17270 | 17400 | 17260 | 908 |
| 631 | 20241115 | 090000 | 99680710 | 17400 | 17230 | 17590 | 17230 | 5687 |