32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 193200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 3 | 20241018 | 193100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20241018 | 193000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20241018 | 192900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20241018 | 192800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20241018 | 192700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20241018 | 192600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20241018 | 192500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20241018 | 192400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20241018 | 192300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20241018 | 192200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20241018 | 192100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20241018 | 192000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20241018 | 191900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20241018 | 191800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20241018 | 191700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20241018 | 191600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20241018 | 191500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20241018 | 191400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20241018 | 191300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20241018 | 191200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20241018 | 191100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20241018 | 191000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20241018 | 190900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20241018 | 190800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20241018 | 190700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20241018 | 190600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20241018 | 190500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20241018 | 190400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20241018 | 190300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20241018 | 190200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 33 | 20241018 | 190100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20241018 | 190000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20241018 | 185900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20241018 | 185800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20241018 | 185700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20241018 | 185600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20241018 | 185500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20241018 | 185400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20241018 | 185300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20241018 | 185200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20241018 | 185100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20241018 | 185000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20241018 | 184900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20241018 | 184800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20241018 | 184700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20241018 | 184600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20241018 | 184500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20241018 | 184400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20241018 | 184300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20241018 | 184200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20241018 | 184100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20241018 | 184000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20241018 | 183900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20241018 | 183800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20241018 | 183700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20241018 | 183600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20241018 | 183500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20241018 | 183400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20241018 | 183300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20241018 | 183200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 63 | 20241018 | 183100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20241018 | 183000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20241018 | 182900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20241018 | 182800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20241018 | 182700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20241018 | 182600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20241018 | 182500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20241018 | 182400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20241018 | 182300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20241018 | 182200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20241018 | 182100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20241018 | 182000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20241018 | 181900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20241018 | 181800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20241018 | 181700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20241018 | 181600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20241018 | 181500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20241018 | 181400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20241018 | 181300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20241018 | 181200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20241018 | 181100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20241018 | 181000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20241018 | 180900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20241018 | 180800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20241018 | 180700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20241018 | 180600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20241018 | 180500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20241018 | 180400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20241018 | 180300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20241018 | 180200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 93 | 20241018 | 180100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20241018 | 180000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20241018 | 175900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20241018 | 175800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20241018 | 175700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20241018 | 175600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20241018 | 175500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20241018 | 175400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20241018 | 175300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20241018 | 175200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20241018 | 175100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20241018 | 175000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20241018 | 174900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20241018 | 174800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20241018 | 174700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20241018 | 174600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20241018 | 174500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20241018 | 174400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20241018 | 174300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20241018 | 174200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20241018 | 174100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20241018 | 174000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20241018 | 173900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20241018 | 173800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20241018 | 173700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20241018 | 173600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20241018 | 173500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20241018 | 173400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20241018 | 173300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20241018 | 173200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 123 | 20241018 | 173100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20241018 | 173000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20241018 | 172900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20241018 | 172800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20241018 | 172700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20241018 | 172600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20241018 | 172500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20241018 | 172400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20241018 | 172300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20241018 | 172200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20241018 | 172100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20241018 | 172000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20241018 | 171900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20241018 | 171800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20241018 | 171700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20241018 | 171600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20241018 | 171500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20241018 | 171400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20241018 | 171300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20241018 | 171200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20241018 | 171100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20241018 | 171000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20241018 | 170900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20241018 | 170800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20241018 | 170700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20241018 | 170600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20241018 | 170500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20241018 | 170400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20241018 | 170300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20241018 | 170200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 153 | 20241018 | 170100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20241018 | 170000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20241018 | 165900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20241018 | 165800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20241018 | 165700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20241018 | 165600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20241018 | 165500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20241018 | 165400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20241018 | 165300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20241018 | 165200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20241018 | 165100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20241018 | 165000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20241018 | 164900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20241018 | 164800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20241018 | 164700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20241018 | 164600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20241018 | 164500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20241018 | 164400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20241018 | 164300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20241018 | 164200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20241018 | 164100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20241018 | 164000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20241018 | 163900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20241018 | 163800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20241018 | 163700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20241018 | 163600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20241018 | 163500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20241018 | 163400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20241018 | 163300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20241018 | 163200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 183 | 20241018 | 163100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20241018 | 163000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20241018 | 162900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 186 | 20241018 | 162800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 187 | 20241018 | 162700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 188 | 20241018 | 162600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 189 | 20241018 | 162500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 190 | 20241018 | 162400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 191 | 20241018 | 162300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 192 | 20241018 | 162200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 193 | 20241018 | 162100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 194 | 20241018 | 162000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 195 | 20241018 | 161900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 196 | 20241018 | 161800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 197 | 20241018 | 161700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 198 | 20241018 | 161600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 199 | 20241018 | 161500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 200 | 20241018 | 161400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 201 | 20241018 | 161300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 202 | 20241018 | 161200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 203 | 20241018 | 161100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 204 | 20241018 | 161000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 205 | 20241018 | 160900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 206 | 20241018 | 160800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 207 | 20241018 | 160700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 208 | 20241018 | 160600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 209 | 20241018 | 160500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 210 | 20241018 | 160400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 211 | 20241018 | 160300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 212 | 20241018 | 160200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 213 | 20241018 | 160100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 214 | 20241018 | 160000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 215 | 20241018 | 155900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 216 | 20241018 | 155800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 217 | 20241018 | 155700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 218 | 20241018 | 155600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 219 | 20241018 | 155500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 220 | 20241018 | 155400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 221 | 20241018 | 155300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 222 | 20241018 | 155200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 223 | 20241018 | 155100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 224 | 20241018 | 155000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 225 | 20241018 | 154900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 226 | 20241018 | 154800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 227 | 20241018 | 154700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 228 | 20241018 | 154600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 229 | 20241018 | 154500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 230 | 20241018 | 154400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 231 | 20241018 | 154300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 232 | 20241018 | 154200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20241018 | 154100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20241018 | 154000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20241018 | 153900 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20241018 | 153800 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20241018 | 153700 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20241018 | 153600 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20241018 | 153500 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20241018 | 153400 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20241018 | 153300 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20241018 | 153200 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 243 | 20241018 | 153100 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 0 |
| 244 | 20241018 | 153000 | 6921132090 | 3730 | 3730 | 3730 | 3730 | 31515 |
| 245 | 20241018 | 152900 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20241018 | 152800 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20241018 | 152700 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20241018 | 152600 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20241018 | 152500 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20241018 | 152400 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20241018 | 152300 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20241018 | 152200 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20241018 | 152100 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20241018 | 152000 | 6803581140 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20241018 | 151900 | 6803581140 | 3760 | 3765 | 3765 | 3755 | 9034 |
| 256 | 20241018 | 151800 | 6769607295 | 3760 | 3760 | 3775 | 3755 | 16599 |
| 257 | 20241018 | 151700 | 6707113765 | 3755 | 3755 | 3755 | 3750 | 18086 |
| 258 | 20241018 | 151600 | 6639211810 | 3755 | 3750 | 3755 | 3745 | 13497 |
| 259 | 20241018 | 151500 | 6588584980 | 3745 | 3740 | 3750 | 3740 | 6393 |
| 260 | 20241018 | 151400 | 6564643900 | 3745 | 3740 | 3745 | 3735 | 5405 |
| 261 | 20241018 | 151300 | 6544413175 | 3745 | 3745 | 3745 | 3740 | 7303 |
| 262 | 20241018 | 151200 | 6517087895 | 3745 | 3745 | 3750 | 3740 | 5521 |
| 263 | 20241018 | 151100 | 6496396145 | 3745 | 3755 | 3755 | 3745 | 10430 |
| 264 | 20241018 | 151000 | 6457263015 | 3755 | 3745 | 3760 | 3745 | 12479 |
| 265 | 20241018 | 150900 | 6410434400 | 3745 | 3745 | 3750 | 3735 | 12089 |
| 266 | 20241018 | 150800 | 6365147785 | 3745 | 3730 | 3750 | 3730 | 21395 |
| 267 | 20241018 | 150700 | 6285186900 | 3730 | 3725 | 3730 | 3725 | 4271 |
| 268 | 20241018 | 150600 | 6269273660 | 3725 | 3710 | 3725 | 3710 | 4522 |
| 269 | 20241018 | 150500 | 6252454610 | 3710 | 3715 | 3720 | 3710 | 3224 |
| 270 | 20241018 | 150400 | 6240470390 | 3715 | 3715 | 3720 | 3710 | 2108 |
| 271 | 20241018 | 150300 | 6232635720 | 3715 | 3705 | 3715 | 3705 | 3733 |
| 272 | 20241018 | 150200 | 6218773630 | 3705 | 3705 | 3705 | 3705 | 315 |
| 273 | 20241018 | 150100 | 6217606555 | 3705 | 3710 | 3710 | 3705 | 2079 |
| 274 | 20241018 | 150000 | 6209903280 | 3710 | 3710 | 3710 | 3705 | 1163 |
| 275 | 20241018 | 145900 | 6205589785 | 3705 | 3705 | 3710 | 3700 | 3108 |
| 276 | 20241018 | 145800 | 6194077255 | 3705 | 3710 | 3710 | 3700 | 1808 |
| 277 | 20241018 | 145700 | 6187381530 | 3715 | 3715 | 3715 | 3715 | 1054 |
| 278 | 20241018 | 145600 | 6183465920 | 3705 | 3705 | 3710 | 3705 | 1762 |
| 279 | 20241018 | 145500 | 6176937700 | 3705 | 3720 | 3720 | 3705 | 2495 |
| 280 | 20241018 | 145400 | 6167658495 | 3720 | 3715 | 3730 | 3715 | 13359 |
| 281 | 20241018 | 145300 | 6117929620 | 3715 | 3720 | 3720 | 3705 | 1358 |
| 282 | 20241018 | 145200 | 6112892365 | 3720 | 3735 | 3735 | 3720 | 5202 |
| 283 | 20241018 | 145100 | 6093511765 | 3730 | 3700 | 3730 | 3700 | 7195 |
| 284 | 20241018 | 145000 | 6066698075 | 3700 | 3690 | 3700 | 3690 | 3742 |
| 285 | 20241018 | 144900 | 6052869560 | 3695 | 3690 | 3695 | 3690 | 1022 |
| 286 | 20241018 | 144800 | 6049097615 | 3690 | 3695 | 3695 | 3675 | 2019 |
| 287 | 20241018 | 144700 | 6041656260 | 3695 | 3675 | 3700 | 3675 | 1052 |
| 288 | 20241018 | 144600 | 6037768680 | 3675 | 3700 | 3715 | 3660 | 16353 |
| 289 | 20241018 | 144500 | 5977583140 | 3695 | 3695 | 3700 | 3695 | 1776 |
| 290 | 20241018 | 144400 | 5971015635 | 3700 | 3700 | 3700 | 3695 | 2352 |
| 291 | 20241018 | 144300 | 5962317055 | 3700 | 3700 | 3705 | 3695 | 1622 |
| 292 | 20241018 | 144200 | 5956315615 | 3710 | 3715 | 3715 | 3700 | 758 |
| 293 | 20241018 | 144100 | 5953505880 | 3720 | 3735 | 3735 | 3690 | 12091 |
| 294 | 20241018 | 144000 | 5908702130 | 3725 | 3735 | 3740 | 3725 | 12238 |
| 295 | 20241018 | 143900 | 5863020330 | 3735 | 3735 | 3735 | 3730 | 11811 |
| 296 | 20241018 | 143800 | 5818951480 | 3730 | 3730 | 3740 | 3725 | 13303 |
| 297 | 20241018 | 143700 | 5769297260 | 3735 | 3740 | 3740 | 3715 | 13587 |
| 298 | 20241018 | 143600 | 5718536805 | 3740 | 3720 | 3745 | 3720 | 14585 |
| 299 | 20241018 | 143500 | 5664035605 | 3720 | 3690 | 3725 | 3690 | 19267 |
| 300 | 20241018 | 143400 | 5592604190 | 3690 | 3680 | 3690 | 3680 | 2485 |
| 301 | 20241018 | 143300 | 5583446660 | 3680 | 3670 | 3680 | 3670 | 477 |
| 302 | 20241018 | 143200 | 5581693810 | 3670 | 3660 | 3670 | 3660 | 142 |
| 303 | 20241018 | 143100 | 5581173245 | 3660 | 3670 | 3670 | 3660 | 3113 |
| 304 | 20241018 | 143000 | 5569770490 | 3665 | 3660 | 3670 | 3660 | 2300 |
| 305 | 20241018 | 142900 | 5561343680 | 3665 | 3685 | 3685 | 3665 | 6758 |
| 306 | 20241018 | 142800 | 5536486820 | 3685 | 3695 | 3695 | 3685 | 8892 |
| 307 | 20241018 | 142700 | 5503701180 | 3695 | 3690 | 3695 | 3690 | 2607 |
| 308 | 20241018 | 142600 | 5494069615 | 3690 | 3695 | 3695 | 3690 | 6524 |
| 309 | 20241018 | 142500 | 5469995805 | 3695 | 3690 | 3695 | 3685 | 5933 |
| 310 | 20241018 | 142400 | 5448091030 | 3690 | 3680 | 3690 | 3680 | 3044 |
| 311 | 20241018 | 142300 | 5436873510 | 3680 | 3680 | 3685 | 3675 | 7894 |
| 312 | 20241018 | 142200 | 5407816180 | 3675 | 3670 | 3675 | 3670 | 5532 |
| 313 | 20241018 | 142100 | 5387486240 | 3670 | 3665 | 3670 | 3660 | 10841 |
| 314 | 20241018 | 142000 | 5347707175 | 3665 | 3655 | 3665 | 3655 | 2957 |
| 315 | 20241018 | 141900 | 5336870945 | 3655 | 3655 | 3660 | 3650 | 7076 |
| 316 | 20241018 | 141800 | 5311001990 | 3650 | 3645 | 3650 | 3645 | 1930 |
| 317 | 20241018 | 141700 | 5303958905 | 3650 | 3640 | 3650 | 3640 | 394 |
| 318 | 20241018 | 141600 | 5302524130 | 3640 | 3640 | 3640 | 3640 | 153 |
| 319 | 20241018 | 141500 | 5301967210 | 3645 | 3645 | 3645 | 3645 | 1510 |
| 320 | 20241018 | 141400 | 5296463260 | 3640 | 3645 | 3645 | 3640 | 359 |
| 321 | 20241018 | 141300 | 5295156190 | 3640 | 3645 | 3650 | 3640 | 217 |
| 322 | 20241018 | 141200 | 5294364185 | 3645 | 3650 | 3650 | 3645 | 2019 |
| 323 | 20241018 | 141100 | 5287003840 | 3650 | 3645 | 3650 | 3645 | 2525 |
| 324 | 20241018 | 141000 | 5277792740 | 3645 | 3645 | 3650 | 3645 | 362 |
| 325 | 20241018 | 140900 | 5276472540 | 3650 | 3645 | 3650 | 3640 | 1437 |
| 326 | 20241018 | 140800 | 5271237720 | 3640 | 3645 | 3645 | 3640 | 2446 |
| 327 | 20241018 | 140700 | 5262333920 | 3640 | 3640 | 3640 | 3640 | 960 |
| 328 | 20241018 | 140600 | 5258839520 | 3635 | 3635 | 3635 | 3635 | 0 |
| 329 | 20241018 | 140500 | 5258839520 | 3635 | 3635 | 3640 | 3635 | 2076 |
| 330 | 20241018 | 140400 | 5251289755 | 3640 | 3645 | 3650 | 3640 | 1536 |
| 331 | 20241018 | 140300 | 5245690800 | 3650 | 3645 | 3650 | 3645 | 2213 |
| 332 | 20241018 | 140200 | 5237623700 | 3645 | 3645 | 3645 | 3645 | 658 |
| 333 | 20241018 | 140100 | 5235225290 | 3645 | 3635 | 3645 | 3630 | 3378 |
| 334 | 20241018 | 140000 | 5222946525 | 3625 | 3625 | 3625 | 3625 | 0 |
| 335 | 20241018 | 135900 | 5222946525 | 3625 | 3625 | 3625 | 3625 | 126 |
| 336 | 20241018 | 135800 | 5222489775 | 3625 | 3635 | 3640 | 3625 | 4278 |
| 337 | 20241018 | 135700 | 5206955315 | 3640 | 3640 | 3640 | 3635 | 1691 |
| 338 | 20241018 | 135600 | 5200800125 | 3640 | 3640 | 3640 | 3640 | 342 |
| 339 | 20241018 | 135500 | 5199555245 | 3635 | 3640 | 3650 | 3635 | 2799 |
| 340 | 20241018 | 135400 | 5189363090 | 3640 | 3640 | 3640 | 3640 | 1512 |
| 341 | 20241018 | 135300 | 5183859410 | 3640 | 3650 | 3650 | 3640 | 429 |
| 342 | 20241018 | 135200 | 5182296210 | 3650 | 3655 | 3655 | 3650 | 3168 |
| 343 | 20241018 | 135100 | 5170721170 | 3655 | 3660 | 3660 | 3650 | 7985 |
| 344 | 20241018 | 135000 | 5141536630 | 3660 | 3640 | 3660 | 3640 | 5687 |
| 345 | 20241018 | 134900 | 5120768735 | 3640 | 3640 | 3640 | 3640 | 1911 |
| 346 | 20241018 | 134800 | 5113812695 | 3640 | 3635 | 3640 | 3635 | 4121 |
| 347 | 20241018 | 134700 | 5098820770 | 3635 | 3635 | 3640 | 3635 | 723 |
| 348 | 20241018 | 134600 | 5096192615 | 3635 | 3640 | 3640 | 3635 | 919 |
| 349 | 20241018 | 134500 | 5092851910 | 3640 | 3635 | 3640 | 3635 | 509 |
| 350 | 20241018 | 134400 | 5091001655 | 3635 | 3640 | 3640 | 3635 | 724 |
| 351 | 20241018 | 134300 | 5088367785 | 3640 | 3630 | 3640 | 3630 | 453 |
| 352 | 20241018 | 134200 | 5086721175 | 3635 | 3635 | 3635 | 3635 | 190 |
| 353 | 20241018 | 134100 | 5086030525 | 3635 | 3635 | 3635 | 3635 | 512 |
| 354 | 20241018 | 134000 | 5084169405 | 3635 | 3640 | 3640 | 3635 | 396 |
| 355 | 20241018 | 133900 | 5082728940 | 3635 | 3630 | 3635 | 3625 | 3158 |
| 356 | 20241018 | 133800 | 5071264380 | 3630 | 3630 | 3630 | 3625 | 1200 |
| 357 | 20241018 | 133700 | 5066911155 | 3630 | 3620 | 3630 | 3610 | 2698 |
| 358 | 20241018 | 133600 | 5057154305 | 3620 | 3620 | 3620 | 3620 | 607 |
| 359 | 20241018 | 133500 | 5054956965 | 3615 | 3610 | 3615 | 3610 | 184 |
| 360 | 20241018 | 133400 | 5054292230 | 3610 | 3610 | 3610 | 3610 | 830 |
| 361 | 20241018 | 133300 | 5051295930 | 3615 | 3605 | 3615 | 3605 | 2116 |
| 362 | 20241018 | 133200 | 5043663920 | 3610 | 3610 | 3610 | 3610 | 4502 |
| 363 | 20241018 | 133100 | 5027411700 | 3605 | 3610 | 3610 | 3605 | 5435 |
| 364 | 20241018 | 133000 | 5007817875 | 3605 | 3620 | 3620 | 3605 | 4497 |
| 365 | 20241018 | 132900 | 4991593940 | 3620 | 3620 | 3620 | 3620 | 93 |
| 366 | 20241018 | 132800 | 4991257280 | 3610 | 3620 | 3620 | 3610 | 10126 |
| 367 | 20241018 | 132700 | 4954662115 | 3620 | 3625 | 3630 | 3620 | 5685 |
| 368 | 20241018 | 132600 | 4934070655 | 3630 | 3630 | 3630 | 3630 | 1260 |
| 369 | 20241018 | 132500 | 4929496855 | 3630 | 3625 | 3630 | 3625 | 4898 |
| 370 | 20241018 | 132400 | 4911741545 | 3625 | 3635 | 3635 | 3625 | 2675 |
| 371 | 20241018 | 132300 | 4902031730 | 3635 | 3635 | 3635 | 3635 | 3388 |
| 372 | 20241018 | 132200 | 4889716350 | 3635 | 3645 | 3645 | 3635 | 2597 |
| 373 | 20241018 | 132100 | 4880258915 | 3645 | 3645 | 3650 | 3645 | 1416 |
| 374 | 20241018 | 132000 | 4875092440 | 3650 | 3650 | 3650 | 3645 | 1198 |
| 375 | 20241018 | 131900 | 4870719790 | 3650 | 3655 | 3655 | 3650 | 1467 |
| 376 | 20241018 | 131800 | 4865364940 | 3655 | 3655 | 3655 | 3650 | 5866 |
| 377 | 20241018 | 131700 | 4843934040 | 3655 | 3645 | 3655 | 3645 | 4813 |
| 378 | 20241018 | 131600 | 4826365210 | 3645 | 3640 | 3645 | 3635 | 2781 |
| 379 | 20241018 | 131500 | 4816235815 | 3640 | 3640 | 3640 | 3635 | 522 |
| 380 | 20241018 | 131400 | 4814338255 | 3640 | 3635 | 3640 | 3635 | 2966 |
| 381 | 20241018 | 131300 | 4803550395 | 3635 | 3630 | 3635 | 3625 | 1639 |
| 382 | 20241018 | 131200 | 4797598410 | 3625 | 3625 | 3630 | 3625 | 574 |
| 383 | 20241018 | 131100 | 4795517610 | 3625 | 3620 | 3625 | 3620 | 340 |
| 384 | 20241018 | 131000 | 4794286650 | 3620 | 3620 | 3625 | 3615 | 2334 |
| 385 | 20241018 | 130900 | 4785840250 | 3615 | 3615 | 3620 | 3615 | 2858 |
| 386 | 20241018 | 130800 | 4775504405 | 3615 | 3625 | 3625 | 3615 | 4352 |
| 387 | 20241018 | 130700 | 4759765015 | 3625 | 3625 | 3625 | 3625 | 2004 |
| 388 | 20241018 | 130600 | 4752500515 | 3625 | 3610 | 3625 | 3610 | 502 |
| 389 | 20241018 | 130500 | 4750688280 | 3610 | 3620 | 3625 | 3610 | 5594 |
| 390 | 20241018 | 130400 | 4730488270 | 3620 | 3625 | 3625 | 3620 | 453 |
| 391 | 20241018 | 130300 | 4728846410 | 3610 | 3625 | 3625 | 3610 | 2675 |
| 392 | 20241018 | 130200 | 4719182835 | 3625 | 3610 | 3625 | 3610 | 1426 |
| 393 | 20241018 | 130100 | 4714034850 | 3610 | 3620 | 3620 | 3610 | 1962 |
| 394 | 20241018 | 130000 | 4706932510 | 3620 | 3605 | 3620 | 3605 | 659 |
| 395 | 20241018 | 125900 | 4704553500 | 3595 | 3610 | 3610 | 3595 | 1922 |
| 396 | 20241018 | 125800 | 4697629055 | 3610 | 3600 | 3610 | 3600 | 10 |
| 397 | 20241018 | 125700 | 4697592985 | 3605 | 3600 | 3605 | 3600 | 265 |
| 398 | 20241018 | 125600 | 4696638875 | 3600 | 3590 | 3600 | 3590 | 499 |
| 399 | 20241018 | 125500 | 4694846710 | 3595 | 3590 | 3595 | 3590 | 29 |
| 400 | 20241018 | 125400 | 4694742460 | 3590 | 3595 | 3595 | 3590 | 5933 |
| 401 | 20241018 | 125300 | 4673442960 | 3590 | 3590 | 3595 | 3590 | 230 |
| 402 | 20241018 | 125200 | 4672616755 | 3585 | 3600 | 3600 | 3585 | 4063 |
| 403 | 20241018 | 125100 | 4658025650 | 3595 | 3595 | 3600 | 3590 | 7317 |
| 404 | 20241018 | 125000 | 4631756210 | 3595 | 3590 | 3595 | 3590 | 52 |
| 405 | 20241018 | 124900 | 4631569515 | 3600 | 3590 | 3600 | 3590 | 8179 |
| 406 | 20241018 | 124800 | 4602206835 | 3590 | 3600 | 3600 | 3590 | 793 |
| 407 | 20241018 | 124700 | 4599357495 | 3595 | 3600 | 3600 | 3595 | 492 |
| 408 | 20241018 | 124600 | 4597586370 | 3600 | 3595 | 3600 | 3595 | 278 |
| 409 | 20241018 | 124500 | 4596586730 | 3595 | 3600 | 3600 | 3595 | 1412 |
| 410 | 20241018 | 124400 | 4591510585 | 3595 | 3605 | 3605 | 3595 | 989 |
| 411 | 20241018 | 124300 | 4587950090 | 3600 | 3600 | 3600 | 3600 | 0 |
| 412 | 20241018 | 124200 | 4587950090 | 3600 | 3600 | 3600 | 3590 | 215 |
| 413 | 20241018 | 124100 | 4587176410 | 3590 | 3600 | 3600 | 3590 | 1619 |
| 414 | 20241018 | 124000 | 4581359895 | 3605 | 3605 | 3605 | 3600 | 961 |
| 415 | 20241018 | 123900 | 4577898160 | 3605 | 3625 | 3625 | 3605 | 10064 |
| 416 | 20241018 | 123800 | 4541541160 | 3625 | 3640 | 3640 | 3625 | 5530 |
| 417 | 20241018 | 123700 | 4521484290 | 3640 | 3640 | 3645 | 3635 | 5467 |
| 418 | 20241018 | 123600 | 4501590700 | 3640 | 3645 | 3650 | 3640 | 15365 |
| 419 | 20241018 | 123500 | 4445594575 | 3650 | 3635 | 3650 | 3635 | 10149 |
| 420 | 20241018 | 123400 | 4408654270 | 3635 | 3630 | 3640 | 3630 | 3250 |
| 421 | 20241018 | 123300 | 4396847170 | 3630 | 3620 | 3630 | 3620 | 8037 |
| 422 | 20241018 | 123200 | 4367731290 | 3620 | 3610 | 3620 | 3610 | 1730 |
| 423 | 20241018 | 123100 | 4361471330 | 3610 | 3620 | 3620 | 3610 | 1843 |
| 424 | 20241018 | 123000 | 4354806995 | 3620 | 3615 | 3620 | 3615 | 3209 |
| 425 | 20241018 | 122900 | 4343198985 | 3610 | 3605 | 3610 | 3605 | 1376 |
| 426 | 20241018 | 122800 | 4338232005 | 3605 | 3610 | 3610 | 3605 | 3261 |
| 427 | 20241018 | 122700 | 4326474880 | 3605 | 3605 | 3610 | 3605 | 2068 |
| 428 | 20241018 | 122600 | 4319019495 | 3605 | 3600 | 3605 | 3600 | 1162 |
| 429 | 20241018 | 122500 | 4314833910 | 3600 | 3600 | 3600 | 3600 | 2458 |
| 430 | 20241018 | 122400 | 4305985110 | 3600 | 3605 | 3605 | 3595 | 1277 |
| 431 | 20241018 | 122300 | 4301390930 | 3600 | 3600 | 3605 | 3595 | 6068 |
| 432 | 20241018 | 122200 | 4279541680 | 3595 | 3590 | 3595 | 3590 | 770 |
| 433 | 20241018 | 122100 | 4276773835 | 3595 | 3590 | 3595 | 3590 | 1680 |
| 434 | 20241018 | 122000 | 4270742130 | 3590 | 3590 | 3590 | 3590 | 59 |
| 435 | 20241018 | 121900 | 4270530320 | 3585 | 3585 | 3585 | 3585 | 989 |
| 436 | 20241018 | 121800 | 4266984755 | 3585 | 3590 | 3590 | 3580 | 2170 |
| 437 | 20241018 | 121700 | 4259203915 | 3590 | 3585 | 3590 | 3585 | 1586 |
| 438 | 20241018 | 121600 | 4253511450 | 3585 | 3585 | 3585 | 3585 | 1 |
| 439 | 20241018 | 121500 | 4253507865 | 3585 | 3585 | 3585 | 3585 | 515 |
| 440 | 20241018 | 121400 | 4251661590 | 3590 | 3585 | 3590 | 3585 | 2154 |
| 441 | 20241018 | 121300 | 4243930155 | 3585 | 3585 | 3585 | 3585 | 615 |
| 442 | 20241018 | 121200 | 4241725380 | 3585 | 3585 | 3585 | 3580 | 491 |
| 443 | 20241018 | 121100 | 4239966395 | 3585 | 3585 | 3585 | 3585 | 978 |
| 444 | 20241018 | 121000 | 4236460265 | 3585 | 3575 | 3585 | 3575 | 439 |
| 445 | 20241018 | 120900 | 4234890830 | 3575 | 3570 | 3575 | 3570 | 1186 |
| 446 | 20241018 | 120800 | 4230651080 | 3570 | 3575 | 3575 | 3570 | 2571 |
| 447 | 20241018 | 120700 | 4221469895 | 3575 | 3575 | 3575 | 3575 | 20 |
| 448 | 20241018 | 120600 | 4221398395 | 3570 | 3575 | 3575 | 3570 | 3996 |
| 449 | 20241018 | 120500 | 4207132660 | 3575 | 3570 | 3575 | 3570 | 1903 |
| 450 | 20241018 | 120400 | 4200338905 | 3575 | 3575 | 3575 | 3575 | 2 |
| 451 | 20241018 | 120300 | 4200331755 | 3570 | 3570 | 3575 | 3570 | 2593 |
| 452 | 20241018 | 120200 | 4191074455 | 3570 | 3570 | 3570 | 3570 | 2738 |
| 453 | 20241018 | 120100 | 4181299795 | 3580 | 3570 | 3580 | 3570 | 1009 |
| 454 | 20241018 | 120000 | 4177697625 | 3570 | 3570 | 3570 | 3570 | 1561 |
| 455 | 20241018 | 115900 | 4172124855 | 3565 | 3575 | 3575 | 3565 | 2588 |
| 456 | 20241018 | 115800 | 4162896250 | 3590 | 3570 | 3590 | 3570 | 2205 |
| 457 | 20241018 | 115700 | 4155013060 | 3565 | 3585 | 3585 | 3565 | 1486 |
| 458 | 20241018 | 115600 | 4149713350 | 3585 | 3585 | 3585 | 3585 | 300 |
| 459 | 20241018 | 115500 | 4148637850 | 3590 | 3575 | 3590 | 3575 | 2424 |
| 460 | 20241018 | 115400 | 4139957830 | 3565 | 3570 | 3570 | 3565 | 925 |
| 461 | 20241018 | 115300 | 4136659945 | 3565 | 3560 | 3565 | 3560 | 2174 |
| 462 | 20241018 | 115200 | 4128919565 | 3560 | 3560 | 3565 | 3550 | 24709 |
| 463 | 20241018 | 115100 | 4041091685 | 3565 | 3570 | 3575 | 3560 | 8888 |
| 464 | 20241018 | 115000 | 4009392780 | 3575 | 3575 | 3575 | 3570 | 5253 |
| 465 | 20241018 | 114900 | 3990630600 | 3575 | 3575 | 3585 | 3575 | 1210 |
| 466 | 20241018 | 114800 | 3986303950 | 3575 | 3590 | 3590 | 3575 | 2313 |
| 467 | 20241018 | 114700 | 3978027150 | 3590 | 3580 | 3590 | 3580 | 82 |
| 468 | 20241018 | 114600 | 3977733270 | 3590 | 3585 | 3590 | 3580 | 867 |
| 469 | 20241018 | 114500 | 3974629100 | 3590 | 3580 | 3590 | 3575 | 472 |
| 470 | 20241018 | 114400 | 3972939980 | 3575 | 3575 | 3575 | 3575 | 191 |
| 471 | 20241018 | 114300 | 3972257155 | 3575 | 3575 | 3585 | 3570 | 3659 |
| 472 | 20241018 | 114200 | 3959172560 | 3575 | 3585 | 3585 | 3575 | 6935 |
| 473 | 20241018 | 114100 | 3934379540 | 3575 | 3595 | 3595 | 3575 | 8664 |
| 474 | 20241018 | 114000 | 3903368290 | 3595 | 3595 | 3600 | 3595 | 104 |
| 475 | 20241018 | 113900 | 3902994105 | 3590 | 3600 | 3600 | 3590 | 1100 |
| 476 | 20241018 | 113800 | 3899044105 | 3590 | 3590 | 3600 | 3590 | 498 |
| 477 | 20241018 | 113700 | 3897255475 | 3580 | 3580 | 3580 | 3580 | 609 |
| 478 | 20241018 | 113600 | 3895075255 | 3580 | 3585 | 3590 | 3580 | 7318 |
| 479 | 20241018 | 113500 | 3868856825 | 3585 | 3590 | 3590 | 3585 | 6432 |
| 480 | 20241018 | 113400 | 3845777170 | 3595 | 3600 | 3600 | 3595 | 1890 |
| 481 | 20241018 | 113300 | 3838982465 | 3600 | 3600 | 3600 | 3595 | 155 |
| 482 | 20241018 | 113200 | 3838424585 | 3600 | 3600 | 3600 | 3595 | 690 |
| 483 | 20241018 | 113100 | 3835942485 | 3595 | 3595 | 3600 | 3590 | 1002 |
| 484 | 20241018 | 113000 | 3832339910 | 3595 | 3590 | 3595 | 3590 | 699 |
| 485 | 20241018 | 112900 | 3829830250 | 3590 | 3595 | 3595 | 3585 | 2546 |
| 486 | 20241018 | 112800 | 3820689945 | 3595 | 3600 | 3600 | 3595 | 728 |
| 487 | 20241018 | 112700 | 3818072135 | 3600 | 3590 | 3600 | 3590 | 2851 |
| 488 | 20241018 | 112600 | 3807836945 | 3590 | 3590 | 3605 | 3590 | 1915 |
| 489 | 20241018 | 112500 | 3800961645 | 3590 | 3585 | 3605 | 3585 | 1196 |
| 490 | 20241018 | 112400 | 3796672360 | 3590 | 3605 | 3605 | 3585 | 1510 |
| 491 | 20241018 | 112300 | 3791255520 | 3605 | 3590 | 3605 | 3585 | 2753 |
| 492 | 20241018 | 112200 | 3781368435 | 3590 | 3585 | 3590 | 3580 | 3794 |
| 493 | 20241018 | 112100 | 3767767670 | 3585 | 3590 | 3590 | 3585 | 924 |
| 494 | 20241018 | 112000 | 3764451365 | 3590 | 3595 | 3595 | 3585 | 1890 |
| 495 | 20241018 | 111900 | 3757669325 | 3595 | 3580 | 3595 | 3575 | 11302 |
| 496 | 20241018 | 111800 | 3717248835 | 3580 | 3600 | 3605 | 3575 | 45471 |
| 497 | 20241018 | 111700 | 3553855845 | 3605 | 3605 | 3610 | 3605 | 5836 |
| 498 | 20241018 | 111600 | 3532816360 | 3605 | 3610 | 3610 | 3605 | 9118 |
| 499 | 20241018 | 111500 | 3499936590 | 3610 | 3610 | 3610 | 3605 | 6625 |
| 500 | 20241018 | 111400 | 3476020345 | 3610 | 3615 | 3615 | 3610 | 2134 |
| 501 | 20241018 | 111300 | 3468313180 | 3610 | 3625 | 3625 | 3610 | 42351 |
| 502 | 20241018 | 111200 | 3315132320 | 3630 | 3625 | 3630 | 3625 | 33 |
| 503 | 20241018 | 111100 | 3315012630 | 3625 | 3630 | 3640 | 3625 | 5205 |
| 504 | 20241018 | 111000 | 3296131155 | 3630 | 3630 | 3630 | 3630 | 60 |
| 505 | 20241018 | 110900 | 3295913355 | 3630 | 3640 | 3640 | 3630 | 255 |
| 506 | 20241018 | 110800 | 3294985705 | 3640 | 3640 | 3640 | 3635 | 111 |
| 507 | 20241018 | 110700 | 3294581690 | 3640 | 3640 | 3640 | 3640 | 400 |
| 508 | 20241018 | 110600 | 3293125690 | 3640 | 3635 | 3640 | 3625 | 10812 |
| 509 | 20241018 | 110500 | 3253823135 | 3635 | 3625 | 3635 | 3625 | 849 |
| 510 | 20241018 | 110400 | 3250742030 | 3635 | 3625 | 3635 | 3620 | 1624 |
| 511 | 20241018 | 110300 | 3244855580 | 3625 | 3630 | 3630 | 3620 | 2528 |
| 512 | 20241018 | 110200 | 3235691880 | 3625 | 3625 | 3630 | 3625 | 1490 |
| 513 | 20241018 | 110100 | 3230290360 | 3625 | 3625 | 3625 | 3620 | 2508 |
| 514 | 20241018 | 110000 | 3221203830 | 3630 | 3630 | 3630 | 3625 | 2615 |
| 515 | 20241018 | 105900 | 3211716410 | 3630 | 3630 | 3635 | 3625 | 1394 |
| 516 | 20241018 | 105800 | 3206658340 | 3635 | 3630 | 3635 | 3630 | 414 |
| 517 | 20241018 | 105700 | 3205155350 | 3630 | 3635 | 3635 | 3630 | 1062 |
| 518 | 20241018 | 105600 | 3201300145 | 3635 | 3635 | 3635 | 3635 | 1007 |
| 519 | 20241018 | 105500 | 3197639700 | 3635 | 3640 | 3640 | 3635 | 564 |
| 520 | 20241018 | 105400 | 3195588195 | 3640 | 3640 | 3640 | 3640 | 833 |
| 521 | 20241018 | 105300 | 3192556075 | 3640 | 3640 | 3640 | 3635 | 944 |
| 522 | 20241018 | 105200 | 3189122415 | 3645 | 3620 | 3645 | 3620 | 1481 |
| 523 | 20241018 | 105100 | 3183755990 | 3620 | 3630 | 3630 | 3620 | 10162 |
| 524 | 20241018 | 105000 | 3146953000 | 3630 | 3630 | 3630 | 3625 | 4343 |
| 525 | 20241018 | 104900 | 3131204715 | 3630 | 3630 | 3635 | 3630 | 2759 |
| 526 | 20241018 | 104800 | 3121188545 | 3630 | 3630 | 3630 | 3630 | 423 |
| 527 | 20241018 | 104700 | 3119653055 | 3630 | 3630 | 3630 | 3630 | 126 |
| 528 | 20241018 | 104600 | 3119195675 | 3635 | 3635 | 3635 | 3630 | 736 |
| 529 | 20241018 | 104500 | 3116523150 | 3630 | 3635 | 3635 | 3630 | 3107 |
| 530 | 20241018 | 104400 | 3105229225 | 3635 | 3635 | 3635 | 3635 | 53 |
| 531 | 20241018 | 104300 | 3105036570 | 3635 | 3640 | 3640 | 3630 | 7202 |
| 532 | 20241018 | 104200 | 3078870030 | 3640 | 3640 | 3645 | 3640 | 1590 |
| 533 | 20241018 | 104100 | 3073077365 | 3640 | 3645 | 3645 | 3640 | 135 |
| 534 | 20241018 | 104000 | 3072585630 | 3645 | 3640 | 3645 | 3640 | 410 |
| 535 | 20241018 | 103900 | 3071093130 | 3635 | 3640 | 3640 | 3635 | 56 |
| 536 | 20241018 | 103800 | 3070889470 | 3635 | 3630 | 3635 | 3630 | 538 |
| 537 | 20241018 | 103700 | 3068936180 | 3630 | 3635 | 3640 | 3630 | 955 |
| 538 | 20241018 | 103600 | 3065466200 | 3630 | 3635 | 3635 | 3630 | 199 |
| 539 | 20241018 | 103500 | 3064742860 | 3635 | 3655 | 3655 | 3635 | 60 |
| 540 | 20241018 | 103400 | 3064523810 | 3630 | 3645 | 3655 | 3630 | 6874 |
| 541 | 20241018 | 103300 | 3039436900 | 3645 | 3625 | 3645 | 3620 | 4844 |
| 542 | 20241018 | 103200 | 3021849745 | 3635 | 3630 | 3635 | 3630 | 3553 |
| 543 | 20241018 | 103100 | 3008943470 | 3620 | 3625 | 3630 | 3620 | 1840 |
| 544 | 20241018 | 103000 | 3002276420 | 3625 | 3625 | 3625 | 3620 | 4161 |
| 545 | 20241018 | 102900 | 2987211590 | 3625 | 3630 | 3630 | 3625 | 1776 |
| 546 | 20241018 | 102800 | 2980766705 | 3630 | 3625 | 3635 | 3620 | 1807 |
| 547 | 20241018 | 102700 | 2974213705 | 3620 | 3630 | 3630 | 3620 | 4115 |
| 548 | 20241018 | 102600 | 2959307370 | 3630 | 3630 | 3635 | 3625 | 620 |
| 549 | 20241018 | 102500 | 2957058525 | 3635 | 3625 | 3635 | 3620 | 284 |
| 550 | 20241018 | 102400 | 2956028570 | 3625 | 3620 | 3625 | 3620 | 1205 |
| 551 | 20241018 | 102300 | 2951666010 | 3625 | 3620 | 3630 | 3620 | 2017 |
| 552 | 20241018 | 102200 | 2944362585 | 3620 | 3625 | 3625 | 3620 | 8960 |
| 553 | 20241018 | 102100 | 2911922495 | 3625 | 3620 | 3625 | 3620 | 1701 |
| 554 | 20241018 | 102000 | 2905763000 | 3625 | 3630 | 3630 | 3625 | 4868 |
| 555 | 20241018 | 101900 | 2888116000 | 3630 | 3630 | 3630 | 3625 | 6380 |
| 556 | 20241018 | 101800 | 2864976815 | 3630 | 3630 | 3635 | 3630 | 5596 |
| 557 | 20241018 | 101700 | 2844662020 | 3630 | 3635 | 3635 | 3630 | 1826 |
| 558 | 20241018 | 101600 | 2838030145 | 3640 | 3640 | 3640 | 3635 | 692 |
| 559 | 20241018 | 101500 | 2835511415 | 3640 | 3635 | 3640 | 3630 | 4477 |
| 560 | 20241018 | 101400 | 2819242670 | 3640 | 3635 | 3640 | 3635 | 2375 |
| 561 | 20241018 | 101300 | 2810598600 | 3640 | 3635 | 3640 | 3635 | 471 |
| 562 | 20241018 | 101200 | 2808884735 | 3635 | 3635 | 3640 | 3635 | 519 |
| 563 | 20241018 | 101100 | 2806997905 | 3630 | 3640 | 3640 | 3630 | 8555 |
| 564 | 20241018 | 101000 | 2775925785 | 3640 | 3635 | 3640 | 3635 | 895 |
| 565 | 20241018 | 100900 | 2772668740 | 3635 | 3640 | 3640 | 3630 | 2918 |
| 566 | 20241018 | 100800 | 2762067640 | 3640 | 3640 | 3640 | 3635 | 547 |
| 567 | 20241018 | 100700 | 2760078125 | 3640 | 3645 | 3645 | 3635 | 4681 |
| 568 | 20241018 | 100600 | 2743026800 | 3635 | 3635 | 3650 | 3630 | 3957 |
| 569 | 20241018 | 100500 | 2728631170 | 3635 | 3630 | 3635 | 3630 | 2137 |
| 570 | 20241018 | 100400 | 2720871425 | 3630 | 3630 | 3630 | 3630 | 3717 |
| 571 | 20241018 | 100300 | 2707378715 | 3635 | 3630 | 3635 | 3630 | 4460 |
| 572 | 20241018 | 100200 | 2691187615 | 3630 | 3630 | 3635 | 3630 | 3740 |
| 573 | 20241018 | 100100 | 2677610015 | 3630 | 3620 | 3630 | 3620 | 779 |
| 574 | 20241018 | 100000 | 2674786010 | 3620 | 3620 | 3625 | 3620 | 887 |
| 575 | 20241018 | 095900 | 2671574805 | 3625 | 3620 | 3625 | 3620 | 8952 |
| 576 | 20241018 | 095800 | 2639152545 | 3620 | 3620 | 3625 | 3620 | 1128 |
| 577 | 20241018 | 095700 | 2635069115 | 3620 | 3630 | 3635 | 3620 | 9329 |
| 578 | 20241018 | 095600 | 2601265980 | 3630 | 3630 | 3630 | 3625 | 2847 |
| 579 | 20241018 | 095500 | 2590939500 | 3630 | 3630 | 3635 | 3630 | 2138 |
| 580 | 20241018 | 095400 | 2583177060 | 3630 | 3625 | 3635 | 3625 | 1920 |
| 581 | 20241018 | 095300 | 2576207090 | 3625 | 3620 | 3635 | 3620 | 2571 |
| 582 | 20241018 | 095200 | 2566877785 | 3630 | 3625 | 3630 | 3620 | 9393 |
| 583 | 20241018 | 095100 | 2532833080 | 3625 | 3625 | 3640 | 3625 | 1886 |
| 584 | 20241018 | 095000 | 2525994540 | 3625 | 3625 | 3635 | 3625 | 3699 |
| 585 | 20241018 | 094900 | 2512562680 | 3630 | 3625 | 3630 | 3620 | 726 |
| 586 | 20241018 | 094800 | 2509929450 | 3625 | 3625 | 3630 | 3620 | 5802 |
| 587 | 20241018 | 094700 | 2488907140 | 3625 | 3625 | 3630 | 3615 | 3773 |
| 588 | 20241018 | 094600 | 2475232620 | 3625 | 3625 | 3635 | 3615 | 24759 |
| 589 | 20241018 | 094500 | 2385639825 | 3625 | 3630 | 3655 | 3625 | 30675 |
| 590 | 20241018 | 094400 | 2274283040 | 3630 | 3640 | 3640 | 3630 | 5027 |
| 591 | 20241018 | 094300 | 2256000095 | 3640 | 3635 | 3640 | 3630 | 2722 |
| 592 | 20241018 | 094200 | 2246107450 | 3635 | 3635 | 3640 | 3635 | 6335 |
| 593 | 20241018 | 094100 | 2223079715 | 3635 | 3640 | 3645 | 3635 | 6077 |
| 594 | 20241018 | 094000 | 2200952295 | 3635 | 3640 | 3645 | 3630 | 13275 |
| 595 | 20241018 | 093900 | 2152723975 | 3640 | 3635 | 3650 | 3630 | 5949 |
| 596 | 20241018 | 093800 | 2131085135 | 3635 | 3635 | 3640 | 3630 | 7352 |
| 597 | 20241018 | 093700 | 2104360465 | 3635 | 3640 | 3640 | 3630 | 13362 |
| 598 | 20241018 | 093600 | 2055793490 | 3650 | 3645 | 3650 | 3640 | 19545 |
| 599 | 20241018 | 093500 | 1984469280 | 3645 | 3665 | 3665 | 3645 | 3092 |
| 600 | 20241018 | 093400 | 1973168015 | 3660 | 3640 | 3665 | 3640 | 8436 |
| 601 | 20241018 | 093300 | 1942378185 | 3640 | 3645 | 3650 | 3640 | 4495 |
| 602 | 20241018 | 093200 | 1925996685 | 3645 | 3635 | 3650 | 3635 | 5495 |
| 603 | 20241018 | 093100 | 1905972315 | 3635 | 3635 | 3640 | 3630 | 12738 |
| 604 | 20241018 | 093000 | 1859705840 | 3635 | 3640 | 3640 | 3635 | 5828 |
| 605 | 20241018 | 092900 | 1838518015 | 3640 | 3650 | 3650 | 3635 | 9713 |
| 606 | 20241018 | 092800 | 1803120900 | 3650 | 3655 | 3660 | 3650 | 9963 |
| 607 | 20241018 | 092700 | 1766715415 | 3660 | 3655 | 3660 | 3655 | 837 |
| 608 | 20241018 | 092600 | 1763655440 | 3655 | 3665 | 3665 | 3650 | 2527 |
| 609 | 20241018 | 092500 | 1754417495 | 3655 | 3665 | 3670 | 3655 | 4671 |
| 610 | 20241018 | 092400 | 1737323505 | 3670 | 3640 | 3670 | 3640 | 8385 |
| 611 | 20241018 | 092300 | 1706749510 | 3640 | 3640 | 3645 | 3635 | 11200 |
| 612 | 20241018 | 092200 | 1666007925 | 3640 | 3645 | 3645 | 3635 | 10827 |
| 613 | 20241018 | 092100 | 1626589415 | 3645 | 3655 | 3655 | 3640 | 14485 |
| 614 | 20241018 | 092000 | 1573772725 | 3650 | 3665 | 3665 | 3650 | 10219 |
| 615 | 20241018 | 091900 | 1536406980 | 3665 | 3660 | 3665 | 3655 | 6396 |
| 616 | 20241018 | 091800 | 1512998790 | 3655 | 3655 | 3660 | 3650 | 5350 |
| 617 | 20241018 | 091700 | 1493435025 | 3655 | 3665 | 3670 | 3655 | 5723 |
| 618 | 20241018 | 091600 | 1472479835 | 3665 | 3675 | 3680 | 3660 | 8828 |
| 619 | 20241018 | 091500 | 1440090345 | 3675 | 3655 | 3675 | 3645 | 3890 |
| 620 | 20241018 | 091400 | 1425867185 | 3655 | 3655 | 3655 | 3645 | 6611 |
| 621 | 20241018 | 091300 | 1401723490 | 3650 | 3640 | 3650 | 3635 | 15161 |
| 622 | 20241018 | 091200 | 1346486995 | 3640 | 3670 | 3680 | 3620 | 86341 |
| 623 | 20241018 | 091100 | 1031894380 | 3670 | 3685 | 3685 | 3660 | 27697 |
| 624 | 20241018 | 091000 | 930281365 | 3675 | 3705 | 3705 | 3675 | 28655 |
| 625 | 20241018 | 090900 | 824609765 | 3700 | 3700 | 3725 | 3700 | 8807 |
| 626 | 20241018 | 090800 | 791967190 | 3700 | 3705 | 3710 | 3700 | 6027 |
| 627 | 20241018 | 090700 | 769648240 | 3710 | 3730 | 3745 | 3710 | 17884 |
| 628 | 20241018 | 090600 | 703002050 | 3740 | 3730 | 3740 | 3715 | 8574 |
| 629 | 20241018 | 090500 | 671021245 | 3740 | 3725 | 3745 | 3705 | 13468 |
| 630 | 20241018 | 090400 | 620789120 | 3730 | 3685 | 3735 | 3680 | 18071 |
| 631 | 20241018 | 090300 | 553875115 | 3685 | 3700 | 3705 | 3680 | 20042 |
| 632 | 20241018 | 090200 | 479837505 | 3700 | 3725 | 3730 | 3700 | 51856 |
| 633 | 20241018 | 090100 | 287483370 | 3730 | 3740 | 3745 | 3715 | 33296 |
| 634 | 20241018 | 090000 | 163428090 | 3745 | 3730 | 3755 | 3730 | 42955 |