32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 3 | 20241212 | 192700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20241212 | 192600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20241212 | 192500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20241212 | 192400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20241212 | 192300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20241212 | 192200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20241212 | 192100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20241212 | 192000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20241212 | 191900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20241212 | 191800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20241212 | 191700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20241212 | 191600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20241212 | 191500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20241212 | 191400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20241212 | 191300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20241212 | 191200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20241212 | 191100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20241212 | 191000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20241212 | 190900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20241212 | 190800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20241212 | 190700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20241212 | 190600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20241212 | 190500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20241212 | 190400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20241212 | 190300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20241212 | 190200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20241212 | 190100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20241212 | 190000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20241212 | 185900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20241212 | 185800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 33 | 20241212 | 185700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20241212 | 185600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20241212 | 185500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20241212 | 185400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20241212 | 185300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20241212 | 185200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20241212 | 185100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20241212 | 185000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20241212 | 184900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20241212 | 184800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20241212 | 184700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20241212 | 184600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20241212 | 184500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20241212 | 184400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20241212 | 184300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20241212 | 184200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20241212 | 184100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20241212 | 184000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20241212 | 183900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20241212 | 183800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20241212 | 183700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20241212 | 183600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20241212 | 183500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20241212 | 183400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20241212 | 183300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20241212 | 183200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20241212 | 183100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20241212 | 183000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20241212 | 182900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20241212 | 182800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 63 | 20241212 | 182700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20241212 | 182600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20241212 | 182500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20241212 | 182400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20241212 | 182300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20241212 | 182200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20241212 | 182100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20241212 | 182000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20241212 | 181900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20241212 | 181800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20241212 | 181700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20241212 | 181600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20241212 | 181500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20241212 | 181400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20241212 | 181300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20241212 | 181200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20241212 | 181100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20241212 | 181000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20241212 | 180900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20241212 | 180800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20241212 | 180700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20241212 | 180600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20241212 | 180500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20241212 | 180400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20241212 | 180300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20241212 | 180200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20241212 | 180100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20241212 | 180000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20241212 | 175900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20241212 | 175800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 93 | 20241212 | 175700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20241212 | 175600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20241212 | 175500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20241212 | 175400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20241212 | 175300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20241212 | 175200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20241212 | 175100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20241212 | 175000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20241212 | 174900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20241212 | 174800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20241212 | 174700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20241212 | 174600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20241212 | 174500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20241212 | 174400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20241212 | 174300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20241212 | 174200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20241212 | 174100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20241212 | 174000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20241212 | 173900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20241212 | 173800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20241212 | 173700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20241212 | 173600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20241212 | 173500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20241212 | 173400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20241212 | 173300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20241212 | 173200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20241212 | 173100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20241212 | 173000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20241212 | 172900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20241212 | 172800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 123 | 20241212 | 172700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20241212 | 172600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20241212 | 172500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20241212 | 172400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20241212 | 172300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20241212 | 172200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20241212 | 172100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20241212 | 172000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20241212 | 171900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20241212 | 171800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20241212 | 171700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20241212 | 171600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20241212 | 171500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20241212 | 171400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20241212 | 171300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20241212 | 171200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20241212 | 171100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20241212 | 171000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20241212 | 170900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20241212 | 170800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20241212 | 170700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20241212 | 170600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20241212 | 170500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20241212 | 170400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20241212 | 170300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20241212 | 170200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20241212 | 170100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20241212 | 170000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20241212 | 165900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20241212 | 165800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 153 | 20241212 | 165700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20241212 | 165600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20241212 | 165500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20241212 | 165400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20241212 | 165300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20241212 | 165200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20241212 | 165100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20241212 | 165000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20241212 | 164900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20241212 | 164800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20241212 | 164700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20241212 | 164600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20241212 | 164500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20241212 | 164400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20241212 | 164300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20241212 | 164200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20241212 | 164100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20241212 | 164000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20241212 | 163900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20241212 | 163800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20241212 | 163700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20241212 | 163600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20241212 | 163500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20241212 | 163400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20241212 | 163300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20241212 | 163200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20241212 | 163100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20241212 | 163000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20241212 | 162900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20241212 | 162800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 183 | 20241212 | 162700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20241212 | 162600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20241212 | 162500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20241212 | 162400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20241212 | 162300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20241212 | 162200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20241212 | 162100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20241212 | 162000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20241212 | 161900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20241212 | 161800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20241212 | 161700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20241212 | 161600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20241212 | 161500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20241212 | 161400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20241212 | 161300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20241212 | 161200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20241212 | 161100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20241212 | 161000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20241212 | 160900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20241212 | 160800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20241212 | 160700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20241212 | 160600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20241212 | 160500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20241212 | 160400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20241212 | 160300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20241212 | 160200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20241212 | 160100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20241212 | 160000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20241212 | 155900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20241212 | 155800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 213 | 20241212 | 155700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20241212 | 155600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20241212 | 155500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20241212 | 155400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20241212 | 155300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20241212 | 155200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20241212 | 155100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20241212 | 155000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20241212 | 154900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20241212 | 154800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20241212 | 154700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20241212 | 154600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20241212 | 154500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20241212 | 154400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20241212 | 154300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20241212 | 154200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20241212 | 154100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20241212 | 154000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20241212 | 153900 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20241212 | 153800 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20241212 | 153700 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20241212 | 153600 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20241212 | 153500 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20241212 | 153400 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20241212 | 153300 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20241212 | 153200 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20241212 | 153100 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20241212 | 153000 | 31569679515 | 2710 | 2710 | 2710 | 2710 | 52107 |
| 241 | 20241212 | 152900 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20241212 | 152800 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 243 | 20241212 | 152700 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20241212 | 152600 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20241212 | 152500 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20241212 | 152400 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20241212 | 152300 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20241212 | 152200 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20241212 | 152100 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20241212 | 152000 | 31428469545 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20241212 | 151900 | 31428469545 | 2730 | 2730 | 2730 | 2700 | 28596 |
| 252 | 20241212 | 151800 | 31350786920 | 2730 | 2715 | 2730 | 2715 | 10293 |
| 253 | 20241212 | 151700 | 31322757080 | 2720 | 2720 | 2725 | 2710 | 20512 |
| 254 | 20241212 | 151600 | 31267029845 | 2715 | 2720 | 2720 | 2715 | 6083 |
| 255 | 20241212 | 151500 | 31250503690 | 2720 | 2720 | 2735 | 2715 | 10133 |
| 256 | 20241212 | 151400 | 31222887995 | 2725 | 2730 | 2730 | 2710 | 9175 |
| 257 | 20241212 | 151300 | 31197922780 | 2730 | 2740 | 2740 | 2725 | 14564 |
| 258 | 20241212 | 151200 | 31158167055 | 2740 | 2735 | 2750 | 2730 | 27515 |
| 259 | 20241212 | 151100 | 31082777060 | 2735 | 2735 | 2740 | 2735 | 9862 |
| 260 | 20241212 | 151000 | 31055799065 | 2735 | 2705 | 2735 | 2705 | 13902 |
| 261 | 20241212 | 150900 | 31017900200 | 2720 | 2725 | 2730 | 2700 | 16529 |
| 262 | 20241212 | 150800 | 30973097460 | 2730 | 2720 | 2730 | 2720 | 7238 |
| 263 | 20241212 | 150700 | 30953391565 | 2725 | 2725 | 2730 | 2705 | 10938 |
| 264 | 20241212 | 150600 | 30923637050 | 2730 | 2710 | 2730 | 2710 | 7211 |
| 265 | 20241212 | 150500 | 30904008140 | 2705 | 2720 | 2725 | 2705 | 8599 |
| 266 | 20241212 | 150400 | 30880644625 | 2720 | 2715 | 2720 | 2700 | 7808 |
| 267 | 20241212 | 150300 | 30859463455 | 2715 | 2715 | 2720 | 2685 | 19653 |
| 268 | 20241212 | 150200 | 30806367125 | 2715 | 2700 | 2720 | 2695 | 18151 |
| 269 | 20241212 | 150100 | 30757207770 | 2715 | 2730 | 2730 | 2695 | 90012 |
| 270 | 20241212 | 150000 | 30513877290 | 2710 | 2735 | 2740 | 2710 | 17164 |
| 271 | 20241212 | 145900 | 30467165155 | 2740 | 2740 | 2745 | 2730 | 21941 |
| 272 | 20241212 | 145800 | 30407203765 | 2740 | 2750 | 2750 | 2740 | 13415 |
| 273 | 20241212 | 145700 | 30370424775 | 2745 | 2750 | 2755 | 2745 | 5568 |
| 274 | 20241212 | 145600 | 30355129520 | 2760 | 2755 | 2760 | 2750 | 7977 |
| 275 | 20241212 | 145500 | 30333154830 | 2750 | 2770 | 2770 | 2750 | 2057 |
| 276 | 20241212 | 145400 | 30327490930 | 2760 | 2750 | 2770 | 2750 | 13707 |
| 277 | 20241212 | 145300 | 30289700585 | 2750 | 2750 | 2755 | 2745 | 4032 |
| 278 | 20241212 | 145200 | 30278613900 | 2755 | 2735 | 2755 | 2735 | 10231 |
| 279 | 20241212 | 145100 | 30250533320 | 2735 | 2735 | 2740 | 2730 | 4130 |
| 280 | 20241212 | 145000 | 30239246845 | 2740 | 2740 | 2740 | 2730 | 2944 |
| 281 | 20241212 | 144900 | 30231205300 | 2735 | 2740 | 2745 | 2725 | 3630 |
| 282 | 20241212 | 144800 | 30221262580 | 2740 | 2730 | 2740 | 2725 | 6043 |
| 283 | 20241212 | 144700 | 30204750375 | 2725 | 2735 | 2740 | 2720 | 25505 |
| 284 | 20241212 | 144600 | 30135277330 | 2725 | 2740 | 2740 | 2725 | 9358 |
| 285 | 20241212 | 144500 | 30109704480 | 2745 | 2740 | 2745 | 2730 | 18347 |
| 286 | 20241212 | 144400 | 30059485450 | 2735 | 2740 | 2745 | 2720 | 29883 |
| 287 | 20241212 | 144300 | 29977871340 | 2750 | 2740 | 2750 | 2735 | 5110 |
| 288 | 20241212 | 144200 | 29963869635 | 2750 | 2755 | 2755 | 2740 | 9194 |
| 289 | 20241212 | 144100 | 29938662900 | 2755 | 2745 | 2760 | 2745 | 13399 |
| 290 | 20241212 | 144000 | 29901846640 | 2745 | 2765 | 2765 | 2745 | 16356 |
| 291 | 20241212 | 143900 | 29856818295 | 2760 | 2760 | 2765 | 2750 | 7003 |
| 292 | 20241212 | 143800 | 29837522750 | 2755 | 2775 | 2775 | 2750 | 4874 |
| 293 | 20241212 | 143700 | 29824083975 | 2775 | 2755 | 2780 | 2745 | 30877 |
| 294 | 20241212 | 143600 | 29738977715 | 2755 | 2760 | 2765 | 2755 | 10462 |
| 295 | 20241212 | 143500 | 29710144480 | 2760 | 2765 | 2770 | 2755 | 12870 |
| 296 | 20241212 | 143400 | 29674622905 | 2765 | 2790 | 2790 | 2765 | 6466 |
| 297 | 20241212 | 143300 | 29656691085 | 2790 | 2770 | 2790 | 2770 | 23579 |
| 298 | 20241212 | 143200 | 29591013225 | 2770 | 2775 | 2775 | 2755 | 25238 |
| 299 | 20241212 | 143100 | 29521247255 | 2775 | 2780 | 2805 | 2770 | 28185 |
| 300 | 20241212 | 143000 | 29442644115 | 2770 | 2805 | 2810 | 2770 | 57955 |
| 301 | 20241212 | 142900 | 29280591235 | 2805 | 2765 | 2810 | 2755 | 53968 |
| 302 | 20241212 | 142800 | 29130018000 | 2755 | 2760 | 2770 | 2750 | 10214 |
| 303 | 20241212 | 142700 | 29101848110 | 2760 | 2760 | 2765 | 2755 | 7147 |
| 304 | 20241212 | 142600 | 29082132000 | 2760 | 2755 | 2760 | 2740 | 31573 |
| 305 | 20241212 | 142500 | 28995314310 | 2760 | 2770 | 2770 | 2755 | 29064 |
| 306 | 20241212 | 142400 | 28915154305 | 2765 | 2765 | 2775 | 2760 | 21197 |
| 307 | 20241212 | 142300 | 28856595675 | 2765 | 2765 | 2780 | 2760 | 12818 |
| 308 | 20241212 | 142200 | 28821097410 | 2765 | 2780 | 2780 | 2750 | 42681 |
| 309 | 20241212 | 142100 | 28702935715 | 2780 | 2765 | 2795 | 2760 | 82539 |
| 310 | 20241212 | 142000 | 28473132020 | 2765 | 2760 | 2785 | 2760 | 41673 |
| 311 | 20241212 | 141900 | 28357690585 | 2760 | 2765 | 2770 | 2750 | 22798 |
| 312 | 20241212 | 141800 | 28294728555 | 2770 | 2770 | 2775 | 2760 | 32732 |
| 313 | 20241212 | 141700 | 28204056000 | 2770 | 2755 | 2785 | 2755 | 106206 |
| 314 | 20241212 | 141600 | 27909796105 | 2755 | 2740 | 2755 | 2730 | 48549 |
| 315 | 20241212 | 141500 | 27776602425 | 2740 | 2720 | 2755 | 2720 | 32613 |
| 316 | 20241212 | 141400 | 27687281850 | 2725 | 2725 | 2730 | 2715 | 14264 |
| 317 | 20241212 | 141300 | 27648440525 | 2725 | 2700 | 2735 | 2700 | 20335 |
| 318 | 20241212 | 141200 | 27593077010 | 2715 | 2695 | 2715 | 2690 | 6903 |
| 319 | 20241212 | 141100 | 27574429025 | 2695 | 2710 | 2710 | 2695 | 5976 |
| 320 | 20241212 | 141000 | 27558291845 | 2705 | 2700 | 2715 | 2700 | 10509 |
| 321 | 20241212 | 140900 | 27529852425 | 2705 | 2715 | 2715 | 2705 | 16341 |
| 322 | 20241212 | 140800 | 27485586445 | 2715 | 2720 | 2720 | 2705 | 20770 |
| 323 | 20241212 | 140700 | 27429225720 | 2720 | 2680 | 2725 | 2680 | 40585 |
| 324 | 20241212 | 140600 | 27319261345 | 2690 | 2680 | 2695 | 2675 | 11980 |
| 325 | 20241212 | 140500 | 27287112435 | 2680 | 2680 | 2690 | 2670 | 11838 |
| 326 | 20241212 | 140400 | 27255429185 | 2685 | 2685 | 2690 | 2680 | 6661 |
| 327 | 20241212 | 140300 | 27237534600 | 2680 | 2675 | 2685 | 2675 | 2138 |
| 328 | 20241212 | 140200 | 27231804815 | 2675 | 2680 | 2685 | 2670 | 8090 |
| 329 | 20241212 | 140100 | 27210137450 | 2680 | 2660 | 2680 | 2655 | 21162 |
| 330 | 20241212 | 140000 | 27153612155 | 2655 | 2660 | 2670 | 2655 | 9192 |
| 331 | 20241212 | 135900 | 27129143900 | 2660 | 2665 | 2675 | 2650 | 19823 |
| 332 | 20241212 | 135800 | 27076424545 | 2665 | 2675 | 2675 | 2655 | 9820 |
| 333 | 20241212 | 135700 | 27050279160 | 2670 | 2665 | 2680 | 2665 | 19645 |
| 334 | 20241212 | 135600 | 26997844995 | 2665 | 2665 | 2665 | 2655 | 3816 |
| 335 | 20241212 | 135500 | 26987695345 | 2655 | 2665 | 2670 | 2650 | 10152 |
| 336 | 20241212 | 135400 | 26960692865 | 2665 | 2655 | 2665 | 2645 | 49779 |
| 337 | 20241212 | 135300 | 26828654625 | 2655 | 2670 | 2670 | 2655 | 37523 |
| 338 | 20241212 | 135200 | 26728896070 | 2670 | 2675 | 2675 | 2660 | 17559 |
| 339 | 20241212 | 135100 | 26682073875 | 2675 | 2670 | 2675 | 2645 | 84383 |
| 340 | 20241212 | 135000 | 26458006865 | 2680 | 2680 | 2690 | 2660 | 31868 |
| 341 | 20241212 | 134900 | 26372931850 | 2675 | 2695 | 2695 | 2665 | 46272 |
| 342 | 20241212 | 134800 | 26249077030 | 2690 | 2695 | 2700 | 2690 | 6680 |
| 343 | 20241212 | 134700 | 26231086835 | 2695 | 2700 | 2700 | 2685 | 21703 |
| 344 | 20241212 | 134600 | 26172663065 | 2700 | 2690 | 2705 | 2685 | 17393 |
| 345 | 20241212 | 134500 | 26125789245 | 2690 | 2685 | 2690 | 2675 | 18272 |
| 346 | 20241212 | 134400 | 26076831250 | 2690 | 2700 | 2700 | 2665 | 101275 |
| 347 | 20241212 | 134300 | 25805116640 | 2700 | 2710 | 2715 | 2700 | 38065 |
| 348 | 20241212 | 134200 | 25702217010 | 2710 | 2720 | 2735 | 2710 | 20555 |
| 349 | 20241212 | 134100 | 25646410685 | 2720 | 2720 | 2730 | 2715 | 10557 |
| 350 | 20241212 | 134000 | 25617687665 | 2720 | 2735 | 2735 | 2720 | 12683 |
| 351 | 20241212 | 133900 | 25583091540 | 2730 | 2725 | 2750 | 2725 | 12602 |
| 352 | 20241212 | 133800 | 25548568120 | 2735 | 2740 | 2750 | 2720 | 26133 |
| 353 | 20241212 | 133700 | 25477269975 | 2735 | 2750 | 2750 | 2735 | 14026 |
| 354 | 20241212 | 133600 | 25438828785 | 2750 | 2760 | 2760 | 2740 | 29377 |
| 355 | 20241212 | 133500 | 25358045290 | 2760 | 2745 | 2770 | 2740 | 60537 |
| 356 | 20241212 | 133400 | 25190994725 | 2745 | 2725 | 2745 | 2715 | 22150 |
| 357 | 20241212 | 133300 | 25130511690 | 2720 | 2725 | 2730 | 2710 | 19203 |
| 358 | 20241212 | 133200 | 25078268075 | 2715 | 2710 | 2730 | 2710 | 22732 |
| 359 | 20241212 | 133100 | 25016465065 | 2720 | 2730 | 2740 | 2700 | 43085 |
| 360 | 20241212 | 133000 | 24899451285 | 2730 | 2735 | 2745 | 2715 | 24853 |
| 361 | 20241212 | 132900 | 24831694230 | 2730 | 2750 | 2775 | 2730 | 74549 |
| 362 | 20241212 | 132800 | 24626308385 | 2755 | 2750 | 2755 | 2730 | 59089 |
| 363 | 20241212 | 132700 | 24464038935 | 2755 | 2740 | 2760 | 2740 | 42394 |
| 364 | 20241212 | 132600 | 24347305710 | 2745 | 2735 | 2770 | 2730 | 76801 |
| 365 | 20241212 | 132500 | 24136029660 | 2735 | 2725 | 2735 | 2710 | 28743 |
| 366 | 20241212 | 132400 | 24057688115 | 2725 | 2725 | 2730 | 2700 | 36743 |
| 367 | 20241212 | 132300 | 23958084815 | 2725 | 2725 | 2725 | 2710 | 21622 |
| 368 | 20241212 | 132200 | 23899341640 | 2725 | 2730 | 2735 | 2715 | 65697 |
| 369 | 20241212 | 132100 | 23720543105 | 2730 | 2700 | 2735 | 2700 | 93404 |
| 370 | 20241212 | 132000 | 23466662505 | 2705 | 2680 | 2710 | 2665 | 44595 |
| 371 | 20241212 | 131900 | 23346715840 | 2675 | 2675 | 2690 | 2665 | 64760 |
| 372 | 20241212 | 131800 | 23173406105 | 2680 | 2695 | 2710 | 2675 | 59822 |
| 373 | 20241212 | 131700 | 23012116720 | 2695 | 2705 | 2710 | 2675 | 116343 |
| 374 | 20241212 | 131600 | 22699202090 | 2705 | 2760 | 2760 | 2675 | 312005 |
| 375 | 20241212 | 131500 | 21853712340 | 2760 | 2760 | 2785 | 2750 | 97197 |
| 376 | 20241212 | 131400 | 21584769760 | 2760 | 2815 | 2820 | 2755 | 139058 |
| 377 | 20241212 | 131300 | 21198803620 | 2815 | 2820 | 2825 | 2805 | 40440 |
| 378 | 20241212 | 131200 | 21084836125 | 2820 | 2805 | 2830 | 2805 | 57421 |
| 379 | 20241212 | 131100 | 20923047760 | 2805 | 2795 | 2815 | 2785 | 79423 |
| 380 | 20241212 | 131000 | 20700864425 | 2790 | 2815 | 2815 | 2790 | 107890 |
| 381 | 20241212 | 130900 | 20398278045 | 2820 | 2880 | 2880 | 2800 | 207290 |
| 382 | 20241212 | 130800 | 19811514880 | 2875 | 2880 | 2885 | 2860 | 62514 |
| 383 | 20241212 | 130700 | 19632256495 | 2880 | 2895 | 2915 | 2860 | 123091 |
| 384 | 20241212 | 130600 | 19276847915 | 2895 | 2920 | 2935 | 2890 | 140040 |
| 385 | 20241212 | 130500 | 18869295090 | 2920 | 2890 | 2945 | 2890 | 296097 |
| 386 | 20241212 | 130400 | 18004767860 | 2890 | 2880 | 2900 | 2850 | 116702 |
| 387 | 20241212 | 130300 | 17669617920 | 2875 | 2895 | 2900 | 2870 | 78868 |
| 388 | 20241212 | 130200 | 17442427620 | 2890 | 2900 | 2920 | 2870 | 270798 |
| 389 | 20241212 | 130100 | 16657854145 | 2900 | 2890 | 2920 | 2880 | 318491 |
| 390 | 20241212 | 130000 | 15733318160 | 2890 | 2840 | 2900 | 2825 | 424256 |
| 391 | 20241212 | 125900 | 14513167785 | 2840 | 2850 | 2855 | 2805 | 124269 |
| 392 | 20241212 | 125800 | 14161255190 | 2830 | 2840 | 2855 | 2820 | 118300 |
| 393 | 20241212 | 125700 | 13825417900 | 2855 | 2855 | 2855 | 2855 | 0 |
| 394 | 20241212 | 125600 | 13825417900 | 2855 | 2830 | 2855 | 2825 | 140327 |
| 395 | 20241212 | 125500 | 13425761595 | 2825 | 2805 | 2845 | 2800 | 86593 |
| 396 | 20241212 | 125400 | 13181086740 | 2810 | 2795 | 2825 | 2790 | 64143 |
| 397 | 20241212 | 125300 | 13000841345 | 2790 | 2840 | 2850 | 2790 | 201113 |
| 398 | 20241212 | 125200 | 12432011295 | 2835 | 2830 | 2840 | 2800 | 111469 |
| 399 | 20241212 | 125100 | 12117359270 | 2830 | 2835 | 2840 | 2815 | 70003 |
| 400 | 20241212 | 125000 | 11919682970 | 2840 | 2835 | 2845 | 2815 | 192639 |
| 401 | 20241212 | 124900 | 11373999835 | 2840 | 2765 | 2840 | 2760 | 345763 |
| 402 | 20241212 | 124800 | 10401153785 | 2765 | 2730 | 2800 | 2730 | 155760 |
| 403 | 20241212 | 124700 | 9968753465 | 2725 | 2735 | 2760 | 2720 | 73216 |
| 404 | 20241212 | 124600 | 9768616350 | 2735 | 2785 | 2815 | 2720 | 280382 |
| 405 | 20241212 | 124500 | 8990012255 | 2790 | 2720 | 2790 | 2715 | 144455 |
| 406 | 20241212 | 124400 | 8591162230 | 2715 | 2715 | 2730 | 2710 | 38294 |
| 407 | 20241212 | 124300 | 8486979665 | 2715 | 2725 | 2735 | 2700 | 45938 |
| 408 | 20241212 | 124200 | 8362262485 | 2725 | 2755 | 2760 | 2710 | 67517 |
| 409 | 20241212 | 124100 | 8177565840 | 2750 | 2725 | 2750 | 2710 | 75354 |
| 410 | 20241212 | 124000 | 7971761730 | 2725 | 2705 | 2760 | 2690 | 123929 |
| 411 | 20241212 | 123900 | 7633589635 | 2705 | 2715 | 2720 | 2690 | 47666 |
| 412 | 20241212 | 123800 | 7504652275 | 2715 | 2710 | 2720 | 2695 | 53305 |
| 413 | 20241212 | 123700 | 7360449455 | 2710 | 2625 | 2730 | 2620 | 96869 |
| 414 | 20241212 | 123600 | 7099369245 | 2630 | 2625 | 2630 | 2625 | 2362 |
| 415 | 20241212 | 123500 | 7093164940 | 2630 | 2635 | 2635 | 2625 | 7512 |
| 416 | 20241212 | 123400 | 7073410110 | 2635 | 2635 | 2645 | 2630 | 7330 |
| 417 | 20241212 | 123300 | 7054072410 | 2635 | 2605 | 2645 | 2605 | 12386 |
| 418 | 20241212 | 123200 | 7021648535 | 2605 | 2620 | 2620 | 2605 | 6715 |
| 419 | 20241212 | 123100 | 7004106440 | 2615 | 2615 | 2625 | 2605 | 15995 |
| 420 | 20241212 | 123000 | 6962308065 | 2615 | 2630 | 2630 | 2610 | 41653 |
| 421 | 20241212 | 122900 | 6853357325 | 2630 | 2635 | 2645 | 2625 | 6167 |
| 422 | 20241212 | 122800 | 6837140355 | 2635 | 2640 | 2660 | 2630 | 17295 |
| 423 | 20241212 | 122700 | 6791499160 | 2650 | 2640 | 2650 | 2640 | 4272 |
| 424 | 20241212 | 122600 | 6780186775 | 2650 | 2655 | 2655 | 2635 | 11838 |
| 425 | 20241212 | 122500 | 6748866995 | 2650 | 2650 | 2655 | 2645 | 5516 |
| 426 | 20241212 | 122400 | 6734246685 | 2655 | 2660 | 2665 | 2635 | 9230 |
| 427 | 20241212 | 122300 | 6709823130 | 2660 | 2635 | 2665 | 2635 | 14700 |
| 428 | 20241212 | 122200 | 6670836100 | 2655 | 2640 | 2675 | 2630 | 43231 |
| 429 | 20241212 | 122100 | 6556124185 | 2640 | 2625 | 2655 | 2625 | 10741 |
| 430 | 20241212 | 122000 | 6527782645 | 2625 | 2640 | 2650 | 2625 | 17149 |
| 431 | 20241212 | 121900 | 6482578065 | 2625 | 2625 | 2650 | 2620 | 19518 |
| 432 | 20241212 | 121800 | 6431288855 | 2635 | 2640 | 2660 | 2620 | 67341 |
| 433 | 20241212 | 121700 | 6253849115 | 2640 | 2670 | 2695 | 2635 | 57660 |
| 434 | 20241212 | 121600 | 6100588265 | 2670 | 2715 | 2715 | 2660 | 75633 |
| 435 | 20241212 | 121500 | 5897529775 | 2700 | 2695 | 2750 | 2680 | 225496 |
| 436 | 20241212 | 121400 | 5282933680 | 2695 | 2695 | 2700 | 2665 | 75561 |
| 437 | 20241212 | 121300 | 5079654780 | 2690 | 2640 | 2705 | 2640 | 71049 |
| 438 | 20241212 | 121200 | 4889603175 | 2650 | 2700 | 2700 | 2640 | 96983 |
| 439 | 20241212 | 121100 | 4630707935 | 2695 | 2670 | 2700 | 2670 | 60844 |
| 440 | 20241212 | 121000 | 4467163035 | 2695 | 2710 | 2730 | 2650 | 201626 |
| 441 | 20241212 | 120900 | 3926223840 | 2720 | 2655 | 2795 | 2640 | 453589 |
| 442 | 20241212 | 120800 | 2683273700 | 2655 | 2690 | 2760 | 2615 | 326774 |
| 443 | 20241212 | 120700 | 1807578210 | 2680 | 2640 | 2720 | 2640 | 160728 |
| 444 | 20241212 | 120600 | 1376317880 | 2640 | 2635 | 2645 | 2620 | 4519 |
| 445 | 20241212 | 120500 | 1364427615 | 2635 | 2625 | 2650 | 2625 | 9419 |
| 446 | 20241212 | 120400 | 1339550555 | 2645 | 2635 | 2650 | 2620 | 10259 |
| 447 | 20241212 | 120300 | 1312466160 | 2635 | 2645 | 2645 | 2615 | 8154 |
| 448 | 20241212 | 120200 | 1291005505 | 2645 | 2650 | 2650 | 2630 | 20440 |
| 449 | 20241212 | 120100 | 1236900405 | 2640 | 2620 | 2650 | 2605 | 32138 |
| 450 | 20241212 | 120000 | 1152148405 | 2630 | 2580 | 2630 | 2580 | 17417 |
| 451 | 20241212 | 115900 | 1106754195 | 2575 | 2575 | 2575 | 2575 | 332 |
| 452 | 20241212 | 115800 | 1105899295 | 2575 | 2575 | 2575 | 2575 | 270 |
| 453 | 20241212 | 115700 | 1105204045 | 2570 | 2570 | 2570 | 2570 | 976 |
| 454 | 20241212 | 115600 | 1102695725 | 2575 | 2580 | 2580 | 2575 | 754 |
| 455 | 20241212 | 115500 | 1100752870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 456 | 20241212 | 115400 | 1100752870 | 2575 | 2575 | 2575 | 2570 | 58 |
| 457 | 20241212 | 115300 | 1100603750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 458 | 20241212 | 115200 | 1100603750 | 2580 | 2575 | 2580 | 2575 | 476 |
| 459 | 20241212 | 115100 | 1099376115 | 2575 | 2575 | 2575 | 2575 | 3 |
| 460 | 20241212 | 115000 | 1099368390 | 2575 | 2575 | 2575 | 2575 | 1 |
| 461 | 20241212 | 114900 | 1099365815 | 2575 | 2575 | 2575 | 2575 | 500 |
| 462 | 20241212 | 114800 | 1098078315 | 2575 | 2575 | 2575 | 2570 | 31 |
| 463 | 20241212 | 114700 | 1097998635 | 2570 | 2570 | 2570 | 2570 | 10 |
| 464 | 20241212 | 114600 | 1097972935 | 2570 | 2575 | 2575 | 2570 | 73 |
| 465 | 20241212 | 114500 | 1097785150 | 2575 | 2575 | 2575 | 2575 | 0 |
| 466 | 20241212 | 114400 | 1097785150 | 2575 | 2575 | 2575 | 2575 | 0 |
| 467 | 20241212 | 114300 | 1097785150 | 2575 | 2575 | 2575 | 2575 | 8 |
| 468 | 20241212 | 114200 | 1097764550 | 2575 | 2575 | 2575 | 2575 | 1 |
| 469 | 20241212 | 114100 | 1097761975 | 2575 | 2575 | 2575 | 2575 | 628 |
| 470 | 20241212 | 114000 | 1096144875 | 2575 | 2575 | 2575 | 2575 | 357 |
| 471 | 20241212 | 113900 | 1095225600 | 2575 | 2575 | 2575 | 2575 | 219 |
| 472 | 20241212 | 113800 | 1094661675 | 2575 | 2575 | 2575 | 2575 | 0 |
| 473 | 20241212 | 113700 | 1094661675 | 2575 | 2575 | 2575 | 2575 | 2 |
| 474 | 20241212 | 113600 | 1094656525 | 2585 | 2575 | 2585 | 2570 | 59 |
| 475 | 20241212 | 113500 | 1094504545 | 2580 | 2580 | 2580 | 2580 | 3 |
| 476 | 20241212 | 113400 | 1094496805 | 2580 | 2570 | 2580 | 2570 | 12 |
| 477 | 20241212 | 113300 | 1094465955 | 2570 | 2580 | 2580 | 2570 | 2523 |
| 478 | 20241212 | 113200 | 1087979975 | 2580 | 2580 | 2580 | 2580 | 4 |
| 479 | 20241212 | 113100 | 1087969655 | 2580 | 2580 | 2580 | 2580 | 191 |
| 480 | 20241212 | 113000 | 1087476875 | 2580 | 2580 | 2580 | 2580 | 163 |
| 481 | 20241212 | 112900 | 1087056335 | 2580 | 2580 | 2580 | 2580 | 0 |
| 482 | 20241212 | 112800 | 1087056335 | 2580 | 2580 | 2580 | 2580 | 634 |
| 483 | 20241212 | 112700 | 1085420615 | 2585 | 2585 | 2585 | 2585 | 0 |
| 484 | 20241212 | 112600 | 1085420615 | 2585 | 2585 | 2585 | 2570 | 2002 |
| 485 | 20241212 | 112500 | 1080274560 | 2585 | 2585 | 2585 | 2585 | 593 |
| 486 | 20241212 | 112400 | 1078741655 | 2585 | 2585 | 2585 | 2585 | 97 |
| 487 | 20241212 | 112300 | 1078490910 | 2580 | 2580 | 2585 | 2570 | 910 |
| 488 | 20241212 | 112200 | 1076147850 | 2595 | 2585 | 2595 | 2585 | 79 |
| 489 | 20241212 | 112100 | 1075943595 | 2585 | 2585 | 2585 | 2585 | 552 |
| 490 | 20241212 | 112000 | 1074516675 | 2570 | 2570 | 2570 | 2570 | 0 |
| 491 | 20241212 | 111900 | 1074516675 | 2570 | 2580 | 2580 | 2570 | 12251 |
| 492 | 20241212 | 111800 | 1043031150 | 2585 | 2580 | 2585 | 2570 | 8087 |
| 493 | 20241212 | 111700 | 1022210115 | 2585 | 2585 | 2585 | 2585 | 0 |
| 494 | 20241212 | 111600 | 1022210115 | 2585 | 2585 | 2585 | 2585 | 0 |
| 495 | 20241212 | 111500 | 1022210115 | 2585 | 2590 | 2590 | 2585 | 49 |
| 496 | 20241212 | 111400 | 1022083435 | 2590 | 2585 | 2595 | 2585 | 248 |
| 497 | 20241212 | 111300 | 1021440225 | 2585 | 2585 | 2585 | 2585 | 1 |
| 498 | 20241212 | 111200 | 1021437640 | 2580 | 2580 | 2580 | 2580 | 0 |
| 499 | 20241212 | 111100 | 1021437640 | 2580 | 2580 | 2580 | 2580 | 20 |
| 500 | 20241212 | 111000 | 1021386040 | 2580 | 2580 | 2580 | 2580 | 0 |
| 501 | 20241212 | 110900 | 1021386040 | 2580 | 2580 | 2580 | 2580 | 59 |
| 502 | 20241212 | 110800 | 1021233820 | 2580 | 2580 | 2580 | 2580 | 747 |
| 503 | 20241212 | 110700 | 1019306560 | 2585 | 2585 | 2585 | 2585 | 2265 |
| 504 | 20241212 | 110600 | 1013451535 | 2590 | 2600 | 2600 | 2590 | 6552 |
| 505 | 20241212 | 110500 | 996416895 | 2600 | 2600 | 2600 | 2600 | 0 |
| 506 | 20241212 | 110400 | 996416895 | 2600 | 2600 | 2600 | 2600 | 0 |
| 507 | 20241212 | 110300 | 996416895 | 2600 | 2600 | 2600 | 2600 | 20 |
| 508 | 20241212 | 110200 | 996364895 | 2595 | 2595 | 2595 | 2595 | 1842 |
| 509 | 20241212 | 110100 | 991584905 | 2595 | 2590 | 2595 | 2590 | 178 |
| 510 | 20241212 | 110000 | 991123095 | 2590 | 2590 | 2590 | 2590 | 197 |
| 511 | 20241212 | 105900 | 990612865 | 2590 | 2590 | 2590 | 2590 | 3 |
| 512 | 20241212 | 105800 | 990605095 | 2590 | 2590 | 2590 | 2590 | 19 |
| 513 | 20241212 | 105700 | 990555885 | 2585 | 2585 | 2585 | 2585 | 255 |
| 514 | 20241212 | 105600 | 989896710 | 2590 | 2590 | 2590 | 2590 | 300 |
| 515 | 20241212 | 105500 | 989119710 | 2585 | 2585 | 2585 | 2585 | 612 |
| 516 | 20241212 | 105400 | 987537690 | 2585 | 2590 | 2590 | 2585 | 765 |
| 517 | 20241212 | 105300 | 985557665 | 2590 | 2590 | 2590 | 2590 | 93 |
| 518 | 20241212 | 105200 | 985316795 | 2590 | 2595 | 2595 | 2590 | 1022 |
| 519 | 20241212 | 105100 | 982667375 | 2595 | 2600 | 2600 | 2595 | 1512 |
| 520 | 20241212 | 105000 | 978738735 | 2590 | 2595 | 2600 | 2590 | 1796 |
| 521 | 20241212 | 104900 | 974073315 | 2595 | 2595 | 2595 | 2595 | 139 |
| 522 | 20241212 | 104800 | 973712610 | 2600 | 2600 | 2600 | 2595 | 1121 |
| 523 | 20241212 | 104700 | 970798610 | 2600 | 2600 | 2600 | 2600 | 2 |
| 524 | 20241212 | 104600 | 970793410 | 2600 | 2600 | 2600 | 2600 | 4 |
| 525 | 20241212 | 104500 | 970783010 | 2600 | 2600 | 2600 | 2600 | 1444 |
| 526 | 20241212 | 104400 | 967028610 | 2600 | 2600 | 2600 | 2600 | 723 |
| 527 | 20241212 | 104300 | 965148810 | 2585 | 2585 | 2585 | 2585 | 4788 |
| 528 | 20241212 | 104200 | 952771830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 529 | 20241212 | 104100 | 952771830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 530 | 20241212 | 104000 | 952771830 | 2600 | 2600 | 2600 | 2600 | 0 |
| 531 | 20241212 | 103900 | 952771830 | 2600 | 2600 | 2600 | 2600 | 10 |
| 532 | 20241212 | 103800 | 952745830 | 2600 | 2590 | 2600 | 2590 | 3441 |
| 533 | 20241212 | 103700 | 943812540 | 2590 | 2585 | 2590 | 2585 | 736 |
| 534 | 20241212 | 103600 | 941909125 | 2595 | 2595 | 2595 | 2595 | 0 |
| 535 | 20241212 | 103500 | 941909125 | 2595 | 2580 | 2595 | 2580 | 21 |
| 536 | 20241212 | 103400 | 941854930 | 2580 | 2580 | 2580 | 2580 | 0 |
| 537 | 20241212 | 103300 | 941854930 | 2580 | 2580 | 2580 | 2580 | 0 |
| 538 | 20241212 | 103200 | 941854930 | 2580 | 2580 | 2580 | 2580 | 0 |
| 539 | 20241212 | 103100 | 941854930 | 2580 | 2580 | 2580 | 2580 | 1 |
| 540 | 20241212 | 103000 | 941852350 | 2590 | 2590 | 2590 | 2590 | 248 |
| 541 | 20241212 | 102900 | 941210030 | 2590 | 2590 | 2590 | 2590 | 0 |
| 542 | 20241212 | 102800 | 941210030 | 2590 | 2590 | 2590 | 2585 | 2079 |
| 543 | 20241212 | 102700 | 935828715 | 2590 | 2590 | 2590 | 2590 | 1 |
| 544 | 20241212 | 102600 | 935826125 | 2580 | 2590 | 2590 | 2580 | 11 |
| 545 | 20241212 | 102500 | 935797645 | 2590 | 2590 | 2590 | 2590 | 0 |
| 546 | 20241212 | 102400 | 935797645 | 2590 | 2590 | 2590 | 2590 | 1 |
| 547 | 20241212 | 102300 | 935795055 | 2590 | 2575 | 2590 | 2575 | 1535 |
| 548 | 20241212 | 102200 | 931836085 | 2570 | 2590 | 2600 | 2570 | 8896 |
| 549 | 20241212 | 102100 | 908921475 | 2595 | 2595 | 2595 | 2595 | 1786 |
| 550 | 20241212 | 102000 | 904286805 | 2595 | 2575 | 2595 | 2575 | 1006 |
| 551 | 20241212 | 101900 | 901676455 | 2575 | 2575 | 2575 | 2575 | 4062 |
| 552 | 20241212 | 101800 | 891216805 | 2580 | 2590 | 2590 | 2580 | 661 |
| 553 | 20241212 | 101700 | 889504825 | 2595 | 2595 | 2595 | 2595 | 0 |
| 554 | 20241212 | 101600 | 889504825 | 2595 | 2585 | 2595 | 2585 | 1557 |
| 555 | 20241212 | 101500 | 885473845 | 2585 | 2570 | 2585 | 2570 | 630 |
| 556 | 20241212 | 101400 | 883850060 | 2575 | 2570 | 2575 | 2570 | 34090 |
| 557 | 20241212 | 101300 | 796238260 | 2575 | 2560 | 2580 | 2560 | 1076 |
| 558 | 20241212 | 101200 | 793468780 | 2575 | 2580 | 2580 | 2575 | 2 |
| 559 | 20241212 | 101100 | 793463625 | 2565 | 2560 | 2565 | 2560 | 2565 |
| 560 | 20241212 | 101000 | 786896365 | 2560 | 2575 | 2575 | 2560 | 4469 |
| 561 | 20241212 | 100900 | 775418145 | 2575 | 2575 | 2575 | 2575 | 533 |
| 562 | 20241212 | 100800 | 774045670 | 2575 | 2570 | 2575 | 2570 | 225 |
| 563 | 20241212 | 100700 | 773467290 | 2585 | 2585 | 2585 | 2585 | 0 |
| 564 | 20241212 | 100600 | 773467290 | 2585 | 2585 | 2585 | 2585 | 1 |
| 565 | 20241212 | 100500 | 773464705 | 2585 | 2585 | 2585 | 2585 | 17 |
| 566 | 20241212 | 100400 | 773420760 | 2585 | 2585 | 2585 | 2585 | 1 |
| 567 | 20241212 | 100300 | 773418175 | 2585 | 2575 | 2585 | 2575 | 365 |
| 568 | 20241212 | 100200 | 772474990 | 2565 | 2570 | 2570 | 2565 | 419 |
| 569 | 20241212 | 100100 | 771398205 | 2575 | 2575 | 2575 | 2575 | 5 |
| 570 | 20241212 | 100000 | 771385330 | 2565 | 2565 | 2565 | 2565 | 0 |
| 571 | 20241212 | 095900 | 771385330 | 2565 | 2565 | 2565 | 2565 | 0 |
| 572 | 20241212 | 095800 | 771385330 | 2565 | 2580 | 2580 | 2565 | 2300 |
| 573 | 20241212 | 095700 | 765462830 | 2580 | 2580 | 2580 | 2580 | 500 |
| 574 | 20241212 | 095600 | 764172830 | 2580 | 2560 | 2580 | 2560 | 5662 |
| 575 | 20241212 | 095500 | 749588085 | 2560 | 2565 | 2565 | 2560 | 160 |
| 576 | 20241212 | 095400 | 749177795 | 2565 | 2550 | 2565 | 2545 | 3530 |
| 577 | 20241212 | 095300 | 740175145 | 2560 | 2555 | 2570 | 2545 | 5425 |
| 578 | 20241212 | 095200 | 726318510 | 2555 | 2550 | 2570 | 2550 | 464 |
| 579 | 20241212 | 095100 | 725134940 | 2550 | 2570 | 2575 | 2550 | 13231 |
| 580 | 20241212 | 095000 | 691310110 | 2575 | 2580 | 2580 | 2575 | 1471 |
| 581 | 20241212 | 094900 | 687521735 | 2580 | 2585 | 2585 | 2580 | 142 |
| 582 | 20241212 | 094800 | 687155225 | 2585 | 2585 | 2585 | 2585 | 170 |
| 583 | 20241212 | 094700 | 686715775 | 2585 | 2585 | 2590 | 2575 | 3273 |
| 584 | 20241212 | 094600 | 678270925 | 2585 | 2595 | 2595 | 2585 | 1502 |
| 585 | 20241212 | 094500 | 674385970 | 2595 | 2605 | 2605 | 2595 | 1173 |
| 586 | 20241212 | 094400 | 671339485 | 2615 | 2615 | 2615 | 2605 | 179 |
| 587 | 20241212 | 094300 | 670872405 | 2615 | 2620 | 2620 | 2595 | 954 |
| 588 | 20241212 | 094200 | 668393240 | 2625 | 2625 | 2625 | 2620 | 585 |
| 589 | 20241212 | 094100 | 666857665 | 2625 | 2625 | 2625 | 2600 | 2033 |
| 590 | 20241212 | 094000 | 661562705 | 2625 | 2620 | 2630 | 2605 | 1518 |
| 591 | 20241212 | 093900 | 657579775 | 2600 | 2630 | 2630 | 2600 | 1900 |
| 592 | 20241212 | 093800 | 652624015 | 2635 | 2615 | 2635 | 2615 | 7489 |
| 593 | 20241212 | 093700 | 632973030 | 2600 | 2615 | 2615 | 2600 | 105 |
| 594 | 20241212 | 093600 | 632699955 | 2600 | 2605 | 2605 | 2600 | 2012 |
| 595 | 20241212 | 093500 | 627463910 | 2605 | 2620 | 2620 | 2605 | 902 |
| 596 | 20241212 | 093400 | 625102370 | 2615 | 2615 | 2615 | 2610 | 2427 |
| 597 | 20241212 | 093300 | 618759065 | 2610 | 2620 | 2620 | 2610 | 2588 |
| 598 | 20241212 | 093200 | 611990875 | 2620 | 2625 | 2625 | 2615 | 5491 |
| 599 | 20241212 | 093100 | 597603345 | 2625 | 2630 | 2630 | 2625 | 2919 |
| 600 | 20241212 | 093000 | 589931170 | 2630 | 2630 | 2640 | 2625 | 2538 |
| 601 | 20241212 | 092900 | 583256205 | 2630 | 2640 | 2640 | 2630 | 1914 |
| 602 | 20241212 | 092800 | 578220085 | 2645 | 2645 | 2650 | 2635 | 9932 |
| 603 | 20241212 | 092700 | 552010410 | 2650 | 2665 | 2665 | 2645 | 8367 |
| 604 | 20241212 | 092600 | 529759235 | 2650 | 2625 | 2675 | 2625 | 29669 |
| 605 | 20241212 | 092500 | 450877945 | 2625 | 2640 | 2640 | 2615 | 15103 |
| 606 | 20241212 | 092400 | 411161715 | 2640 | 2620 | 2650 | 2615 | 19016 |
| 607 | 20241212 | 092300 | 360972110 | 2620 | 2610 | 2620 | 2605 | 10631 |
| 608 | 20241212 | 092200 | 333182900 | 2610 | 2580 | 2620 | 2580 | 17284 |
| 609 | 20241212 | 092100 | 288191005 | 2585 | 2570 | 2585 | 2570 | 3681 |
| 610 | 20241212 | 092000 | 278711535 | 2570 | 2580 | 2580 | 2570 | 4479 |
| 611 | 20241212 | 091900 | 267170505 | 2580 | 2570 | 2580 | 2570 | 14202 |
| 612 | 20241212 | 091800 | 230559345 | 2565 | 2565 | 2570 | 2565 | 6342 |
| 613 | 20241212 | 091700 | 214291385 | 2555 | 2560 | 2560 | 2555 | 5080 |
| 614 | 20241212 | 091600 | 201301585 | 2560 | 2560 | 2560 | 2560 | 200 |
| 615 | 20241212 | 091500 | 200789585 | 2560 | 2560 | 2560 | 2560 | 0 |
| 616 | 20241212 | 091400 | 200789585 | 2560 | 2555 | 2560 | 2555 | 4521 |
| 617 | 20241212 | 091300 | 189223600 | 2555 | 2555 | 2555 | 2555 | 655 |
| 618 | 20241212 | 091200 | 187550075 | 2555 | 2540 | 2555 | 2540 | 2865 |
| 619 | 20241212 | 091100 | 180245870 | 2550 | 2540 | 2550 | 2535 | 2739 |
| 620 | 20241212 | 091000 | 173290475 | 2540 | 2540 | 2545 | 2540 | 415 |
| 621 | 20241212 | 090900 | 172235865 | 2545 | 2530 | 2545 | 2525 | 2685 |
| 622 | 20241212 | 090800 | 165445610 | 2530 | 2555 | 2555 | 2525 | 12273 |
| 623 | 20241212 | 090700 | 134284435 | 2555 | 2555 | 2560 | 2550 | 6157 |
| 624 | 20241212 | 090600 | 118553125 | 2555 | 2550 | 2555 | 2550 | 5684 |
| 625 | 20241212 | 090500 | 104038750 | 2550 | 2540 | 2550 | 2540 | 244 |
| 626 | 20241212 | 090400 | 103418590 | 2555 | 2550 | 2555 | 2540 | 4882 |
| 627 | 20241212 | 090300 | 90974080 | 2555 | 2545 | 2555 | 2535 | 3916 |
| 628 | 20241212 | 090200 | 81025175 | 2545 | 2555 | 2560 | 2540 | 5721 |
| 629 | 20241212 | 090100 | 66467075 | 2550 | 2580 | 2580 | 2550 | 6592 |
| 630 | 20241212 | 090000 | 49575015 | 2580 | 2600 | 2605 | 2580 | 18167 |