KissMeData/050120/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	193300	11575923	1813	1813	1813	1813	1099
3	20241223	193200	11575923	1813	1813	1813	1813	0
4	20241223	193100	11575923	1813	1813	1813	1813	0
5	20241223	193000	11575923	1813	1813	1813	1813	0
6	20241223	192900	11575923	1813	1813	1813	1813	0
7	20241223	192800	11575923	1813	1813	1813	1813	0
8	20241223	192700	11575923	1813	1813	1813	1813	0
9	20241223	192600	11575923	1813	1813	1813	1813	0
10	20241223	192500	11575923	1813	1813	1813	1813	0
11	20241223	192400	11575923	1813	1813	1813	1813	0
12	20241223	192300	11575923	1813	1813	1813	1813	0
13	20241223	192200	11575923	1813	1813	1813	1813	0
14	20241223	192100	11575923	1813	1813	1813	1813	0
15	20241223	192000	11575923	1813	1813	1813	1813	0
16	20241223	191900	11575923	1813	1813	1813	1813	0
17	20241223	191800	11575923	1813	1813	1813	1813	0
18	20241223	191700	11575923	1813	1813	1813	1813	0
19	20241223	191600	11575923	1813	1813	1813	1813	0
20	20241223	191500	11575923	1813	1813	1813	1813	0
21	20241223	191400	11575923	1813	1813	1813	1813	0
22	20241223	191300	11575923	1813	1813	1813	1813	0
23	20241223	191200	11575923	1813	1813	1813	1813	0
24	20241223	191100	11575923	1813	1813	1813	1813	0
25	20241223	191000	11575923	1813	1813	1813	1813	0
26	20241223	190900	11575923	1813	1813	1813	1813	0
27	20241223	190800	11575923	1813	1813	1813	1813	0
28	20241223	190700	11575923	1813	1813	1813	1813	0
29	20241223	190600	11575923	1813	1813	1813	1813	0
30	20241223	190500	11575923	1813	1813	1813	1813	0
31	20241223	190400	11575923	1813	1813	1813	1813	0
32	20241223	190300	11575923	1813	1813	1813	1813	1099
33	20241223	190200	11575923	1813	1813	1813	1813	0
34	20241223	190100	11575923	1813	1813	1813	1813	0
35	20241223	190000	11575923	1813	1813	1813	1813	0
36	20241223	185900	11575923	1813	1813	1813	1813	0
37	20241223	185800	11575923	1813	1813	1813	1813	0
38	20241223	185700	11575923	1813	1813	1813	1813	0
39	20241223	185600	11575923	1813	1813	1813	1813	0
40	20241223	185500	11575923	1813	1813	1813	1813	0
41	20241223	185400	11575923	1813	1813	1813	1813	0
42	20241223	185300	11575923	1813	1813	1813	1813	0
43	20241223	185200	11575923	1813	1813	1813	1813	0
44	20241223	185100	11575923	1813	1813	1813	1813	0
45	20241223	185000	11575923	1813	1813	1813	1813	0
46	20241223	184900	11575923	1813	1813	1813	1813	0
47	20241223	184800	11575923	1813	1813	1813	1813	0
48	20241223	184700	11575923	1813	1813	1813	1813	0
49	20241223	184600	11575923	1813	1813	1813	1813	0
50	20241223	184500	11575923	1813	1813	1813	1813	0
51	20241223	184400	11575923	1813	1813	1813	1813	0
52	20241223	184300	11575923	1813	1813	1813	1813	0
53	20241223	184200	11575923	1813	1813	1813	1813	0
54	20241223	184100	11575923	1813	1813	1813	1813	0
55	20241223	184000	11575923	1813	1813	1813	1813	0
56	20241223	183900	11575923	1813	1813	1813	1813	0
57	20241223	183800	11575923	1813	1813	1813	1813	0
58	20241223	183700	11575923	1813	1813	1813	1813	0
59	20241223	183600	11575923	1813	1813	1813	1813	0
60	20241223	183500	11575923	1813	1813	1813	1813	0
61	20241223	183400	11575923	1813	1813	1813	1813	0
62	20241223	183300	11575923	1813	1813	1813	1813	1099
63	20241223	183200	11575923	1813	1813	1813	1813	0
64	20241223	183100	11575923	1813	1813	1813	1813	0
65	20241223	183000	11575923	1813	1813	1813	1813	0
66	20241223	182900	11575923	1813	1813	1813	1813	0
67	20241223	182800	11575923	1813	1813	1813	1813	0
68	20241223	182700	11575923	1813	1813	1813	1813	0
69	20241223	182600	11575923	1813	1813	1813	1813	0
70	20241223	182500	11575923	1813	1813	1813	1813	0
71	20241223	182400	11575923	1813	1813	1813	1813	0
72	20241223	182300	11575923	1813	1813	1813	1813	0
73	20241223	182200	11575923	1813	1813	1813	1813	0
74	20241223	182100	11575923	1813	1813	1813	1813	0
75	20241223	182000	11575923	1813	1813	1813	1813	0
76	20241223	181900	11575923	1813	1813	1813	1813	0
77	20241223	181800	11575923	1813	1813	1813	1813	0
78	20241223	181700	11575923	1813	1813	1813	1813	0
79	20241223	181600	11575923	1813	1813	1813	1813	0
80	20241223	181500	11575923	1813	1813	1813	1813	0
81	20241223	181400	11575923	1813	1813	1813	1813	0
82	20241223	181300	11575923	1813	1813	1813	1813	0
83	20241223	181200	11575923	1813	1813	1813	1813	0
84	20241223	181100	11575923	1813	1813	1813	1813	0
85	20241223	181000	11575923	1813	1813	1813	1813	0
86	20241223	180900	11575923	1813	1813	1813	1813	0
87	20241223	180800	11575923	1813	1813	1813	1813	0
88	20241223	180700	11575923	1813	1813	1813	1813	0
89	20241223	180600	11575923	1813	1813	1813	1813	0
90	20241223	180500	11575923	1813	1813	1813	1813	0
91	20241223	180400	11575923	1813	1813	1813	1813	0
92	20241223	180300	11575923	1813	1813	1813	1813	1099
93	20241223	180200	11575923	1813	1813	1813	1813	0
94	20241223	180100	11575923	1813	1813	1813	1813	0
95	20241223	180000	11575923	1813	1813	1813	1813	0
96	20241223	175900	11575923	1813	1813	1813	1813	0
97	20241223	175800	11575923	1813	1813	1813	1813	0
98	20241223	175700	11575923	1813	1813	1813	1813	0
99	20241223	175600	11575923	1813	1813	1813	1813	0
100	20241223	175500	11575923	1813	1813	1813	1813	0
101	20241223	175400	11575923	1813	1813	1813	1813	0
102	20241223	175300	11575923	1813	1813	1813	1813	0
103	20241223	175200	11575923	1813	1813	1813	1813	0
104	20241223	175100	11575923	1813	1813	1813	1813	0
105	20241223	175000	11575923	1813	1813	1813	1813	0
106	20241223	174900	11575923	1813	1813	1813	1813	0
107	20241223	174800	11575923	1813	1813	1813	1813	0
108	20241223	174700	11575923	1813	1813	1813	1813	0
109	20241223	174600	11575923	1813	1813	1813	1813	0
110	20241223	174500	11575923	1813	1813	1813	1813	0
111	20241223	174400	11575923	1813	1813	1813	1813	0
112	20241223	174300	11575923	1813	1813	1813	1813	0
113	20241223	174200	11575923	1813	1813	1813	1813	0
114	20241223	174100	11575923	1813	1813	1813	1813	0
115	20241223	174000	11575923	1813	1813	1813	1813	0
116	20241223	173900	11575923	1813	1813	1813	1813	0
117	20241223	173800	11575923	1813	1813	1813	1813	0
118	20241223	173700	11575923	1813	1813	1813	1813	0
119	20241223	173600	11575923	1813	1813	1813	1813	0
120	20241223	173500	11575923	1813	1813	1813	1813	0
121	20241223	173400	11575923	1813	1813	1813	1813	0
122	20241223	173300	11575923	1813	1813	1813	1813	1099
123	20241223	173200	11575923	1813	1813	1813	1813	0
124	20241223	173100	11575923	1813	1813	1813	1813	0
125	20241223	173000	11575923	1813	1813	1813	1813	0
126	20241223	172900	11575923	1813	1813	1813	1813	0
127	20241223	172800	11575923	1813	1813	1813	1813	0
128	20241223	172700	11575923	1813	1813	1813	1813	0
129	20241223	172600	11575923	1813	1813	1813	1813	0
130	20241223	172500	11575923	1813	1813	1813	1813	0
131	20241223	172400	11575923	1813	1813	1813	1813	0
132	20241223	172300	11575923	1813	1813	1813	1813	0
133	20241223	172200	11575923	1813	1813	1813	1813	0
134	20241223	172100	11575923	1813	1813	1813	1813	0
135	20241223	172000	11575923	1813	1813	1813	1813	0
136	20241223	171900	11575923	1813	1813	1813	1813	0
137	20241223	171800	11575923	1813	1813	1813	1813	0
138	20241223	171700	11575923	1813	1813	1813	1813	0
139	20241223	171600	11575923	1813	1813	1813	1813	0
140	20241223	171500	11575923	1813	1813	1813	1813	0
141	20241223	171400	11575923	1813	1813	1813	1813	0
142	20241223	171300	11575923	1813	1813	1813	1813	0
143	20241223	171200	11575923	1813	1813	1813	1813	0
144	20241223	171100	11575923	1813	1813	1813	1813	0
145	20241223	171000	11575923	1813	1813	1813	1813	0
146	20241223	170900	11575923	1813	1813	1813	1813	0
147	20241223	170800	11575923	1813	1813	1813	1813	0
148	20241223	170700	11575923	1813	1813	1813	1813	0
149	20241223	170600	11575923	1813	1813	1813	1813	0
150	20241223	170500	11575923	1813	1813	1813	1813	0
151	20241223	170400	11575923	1813	1813	1813	1813	0
152	20241223	170300	11575923	1813	1813	1813	1813	1099
153	20241223	170200	11575923	1813	1813	1813	1813	0
154	20241223	170100	11575923	1813	1813	1813	1813	0
155	20241223	170000	11575923	1813	1813	1813	1813	0
156	20241223	165900	11575923	1813	1813	1813	1813	0
157	20241223	165800	11575923	1813	1813	1813	1813	0
158	20241223	165700	11575923	1813	1813	1813	1813	0
159	20241223	165600	11575923	1813	1813	1813	1813	0
160	20241223	165500	11575923	1813	1813	1813	1813	0
161	20241223	165400	11575923	1813	1813	1813	1813	0
162	20241223	165300	11575923	1813	1813	1813	1813	0
163	20241223	165200	11575923	1813	1813	1813	1813	0
164	20241223	165100	11575923	1813	1813	1813	1813	0
165	20241223	165000	11575923	1813	1813	1813	1813	0
166	20241223	164900	11575923	1813	1813	1813	1813	0
167	20241223	164800	11575923	1813	1813	1813	1813	0
168	20241223	164700	11575923	1813	1813	1813	1813	0
169	20241223	164600	11575923	1813	1813	1813	1813	0
170	20241223	164500	11575923	1813	1813	1813	1813	0
171	20241223	164400	11575923	1813	1813	1813	1813	0
172	20241223	164300	11575923	1813	1813	1813	1813	0
173	20241223	164200	11575923	1813	1813	1813	1813	0
174	20241223	164100	11575923	1813	1813	1813	1813	0
175	20241223	164000	11575923	1813	1813	1813	1813	0
176	20241223	163900	11575923	1813	1813	1813	1813	0
177	20241223	163800	11575923	1813	1813	1813	1813	0
178	20241223	163700	11575923	1813	1813	1813	1813	0
179	20241223	163600	11575923	1813	1813	1813	1813	0
180	20241223	163500	11575923	1813	1813	1813	1813	0
181	20241223	163400	11575923	1813	1813	1813	1813	0
182	20241223	163300	11575923	1813	1813	1813	1813	1099
183	20241223	163200	11575923	1813	1813	1813	1813	0
184	20241223	163100	11575923	1813	1813	1813	1813	0
185	20241223	163000	11575923	1813	1813	1813	1813	0
186	20241223	162900	11575923	1813	1813	1813	1813	0
187	20241223	162800	11575923	1813	1813	1813	1813	0
188	20241223	162700	11575923	1813	1813	1813	1813	0
189	20241223	162600	11575923	1813	1813	1813	1813	0
190	20241223	162500	11575923	1813	1813	1813	1813	0
191	20241223	162400	11575923	1813	1813	1813	1813	0
192	20241223	162300	11575923	1813	1813	1813	1813	0
193	20241223	162200	11575923	1813	1813	1813	1813	0
194	20241223	162100	11575923	1813	1813	1813	1813	0
195	20241223	162000	11575923	1813	1813	1813	1813	0
196	20241223	161900	11575923	1813	1813	1813	1813	0
197	20241223	161800	11575923	1813	1813	1813	1813	0
198	20241223	161700	11575923	1813	1813	1813	1813	0
199	20241223	161600	11575923	1813	1813	1813	1813	0
200	20241223	161500	11575923	1813	1813	1813	1813	0
201	20241223	161400	11575923	1813	1813	1813	1813	0
202	20241223	161300	11575923	1813	1813	1813	1813	0
203	20241223	161200	11575923	1813	1813	1813	1813	0
204	20241223	161100	11575923	1813	1813	1813	1813	0
205	20241223	161000	11575923	1813	1813	1813	1813	0
206	20241223	160900	11575923	1813	1813	1813	1813	0
207	20241223	160800	11575923	1813	1813	1813	1813	0
208	20241223	160700	11575923	1813	1813	1813	1813	0
209	20241223	160600	11575923	1813	1813	1813	1813	0
210	20241223	160500	11575923	1813	1813	1813	1813	0
211	20241223	160400	11575923	1813	1813	1813	1813	0
212	20241223	160300	11575923	1813	1813	1813	1813	1099
213	20241223	160200	11575923	1813	1813	1813	1813	0
214	20241223	160100	11575923	1813	1813	1813	1813	0
215	20241223	160000	11575923	1813	1813	1813	1813	0
216	20241223	155900	11575923	1813	1813	1813	1813	0
217	20241223	155800	11575923	1813	1813	1813	1813	0
218	20241223	155700	11575923	1813	1813	1813	1813	0
219	20241223	155600	11575923	1813	1813	1813	1813	0
220	20241223	155500	11575923	1813	1813	1813	1813	0
221	20241223	155400	11575923	1813	1813	1813	1813	0
222	20241223	155300	11575923	1813	1813	1813	1813	0
223	20241223	155200	11575923	1813	1813	1813	1813	0
224	20241223	155100	11575923	1813	1813	1813	1813	0
225	20241223	155000	11575923	1813	1813	1813	1813	0
226	20241223	154900	11575923	1813	1813	1813	1813	0
227	20241223	154800	11575923	1813	1813	1813	1813	0
228	20241223	154700	11575923	1813	1813	1813	1813	0
229	20241223	154600	11575923	1813	1813	1813	1813	0
230	20241223	154500	11575923	1813	1813	1813	1813	0
231	20241223	154400	11575923	1813	1813	1813	1813	0
232	20241223	154300	11575923	1813	1813	1813	1813	0
233	20241223	154200	11575923	1813	1813	1813	1813	0
234	20241223	154100	11575923	1813	1813	1813	1813	0
235	20241223	154000	11575923	1813	1813	1813	1813	0
236	20241223	153900	11575923	1813	1813	1813	1813	0
237	20241223	153800	11575923	1813	1813	1813	1813	0
238	20241223	153700	11575923	1813	1813	1813	1813	0
239	20241223	153600	11575923	1813	1813	1813	1813	0
240	20241223	153500	11575923	1813	1813	1813	1813	0
241	20241223	153400	11575923	1813	1813	1813	1813	0
242	20241223	153300	11575923	1813	1813	1813	1813	1099
243	20241223	153200	11575923	1813	1813	1813	1813	0
244	20241223	153100	11575923	1813	1813	1813	1813	0
245	20241223	153000	11575923	1813	1813	1813	1813	1099
246	20241223	152900	9583436	1814	1814	1814	1814	0
247	20241223	152800	9583436	1814	1814	1814	1814	0
248	20241223	152700	9583436	1814	1814	1814	1814	0
249	20241223	152600	9583436	1814	1814	1814	1814	0
250	20241223	152500	9583436	1814	1814	1814	1814	0
251	20241223	152400	9583436	1814	1814	1814	1814	0
252	20241223	152300	9583436	1814	1814	1814	1814	0
253	20241223	152200	9583436	1814	1814	1814	1814	0
254	20241223	152100	9583436	1814	1814	1814	1814	0
255	20241223	152000	9583436	1814	1814	1814	1814	0
256	20241223	151900	9583436	1814	1814	1814	1814	2
257	20241223	151800	9579808	1815	1815	1815	1815	0
258	20241223	151700	9579808	1815	1815	1815	1815	0
259	20241223	151600	9579808	1815	1815	1815	1815	0
260	20241223	151500	9579808	1815	1815	1815	1815	0
261	20241223	151400	9579808	1815	1815	1815	1815	0
262	20241223	151300	9579808	1815	1815	1815	1815	0
263	20241223	151200	9579808	1815	1815	1815	1815	0
264	20241223	151100	9579808	1815	1785	1815	1785	90
265	20241223	151000	9419022	1785	1785	1785	1785	0
266	20241223	150900	9419022	1785	1785	1785	1785	0
267	20241223	150800	9419022	1785	1785	1785	1785	0
268	20241223	150700	9419022	1785	1785	1785	1785	0
269	20241223	150600	9419022	1785	1785	1785	1785	0
270	20241223	150500	9419022	1785	1785	1785	1785	56
271	20241223	150400	9319062	1816	1816	1816	1816	0
272	20241223	150300	9319062	1816	1816	1816	1816	0
273	20241223	150200	9319062	1816	1816	1816	1816	0
274	20241223	150100	9319062	1816	1816	1816	1816	0
275	20241223	150000	9319062	1816	1816	1816	1816	0
276	20241223	145900	9319062	1816	1816	1816	1816	0
277	20241223	145800	9319062	1816	1816	1816	1816	0
278	20241223	145700	9319062	1816	1816	1816	1816	0
279	20241223	145600	9319062	1816	1816	1816	1816	0
280	20241223	145500	9319062	1816	1816	1816	1816	0
281	20241223	145400	9319062	1816	1816	1816	1816	0
282	20241223	145300	9319062	1816	1816	1816	1816	0
283	20241223	145200	9319062	1816	1816	1816	1816	0
284	20241223	145100	9319062	1816	1816	1816	1816	0
285	20241223	145000	9319062	1816	1816	1816	1816	0
286	20241223	144900	9319062	1816	1816	1816	1816	0
287	20241223	144800	9319062	1816	1816	1816	1816	0
288	20241223	144700	9319062	1816	1816	1816	1816	0
289	20241223	144600	9319062	1816	1816	1816	1816	0
290	20241223	144500	9319062	1816	1816	1816	1816	0
291	20241223	144400	9319062	1816	1816	1816	1816	0
292	20241223	144300	9319062	1816	1816	1816	1816	0
293	20241223	144200	9319062	1816	1816	1816	1816	0
294	20241223	144100	9319062	1816	1816	1816	1816	0
295	20241223	144000	9319062	1816	1816	1816	1816	0
296	20241223	143900	9319062	1816	1816	1816	1816	0
297	20241223	143800	9319062	1816	1816	1816	1816	0
298	20241223	143700	9319062	1816	1816	1816	1816	0
299	20241223	143600	9319062	1816	1816	1816	1816	0
300	20241223	143500	9319062	1816	1816	1816	1816	0
301	20241223	143400	9319062	1816	1816	1816	1816	0
302	20241223	143300	9319062	1816	1816	1816	1816	0
303	20241223	143200	9319062	1816	1816	1816	1816	0
304	20241223	143100	9319062	1816	1816	1816	1816	0
305	20241223	143000	9319062	1816	1816	1816	1816	0
306	20241223	142900	9319062	1816	1816	1816	1816	0
307	20241223	142800	9319062	1816	1816	1816	1816	0
308	20241223	142700	9319062	1816	1816	1816	1816	0
309	20241223	142600	9319062	1816	1816	1816	1816	0
310	20241223	142500	9319062	1816	1816	1816	1816	0
311	20241223	142400	9319062	1816	1816	1816	1816	0
312	20241223	142300	9319062	1816	1816	1816	1816	0
313	20241223	142200	9319062	1816	1816	1816	1816	0
314	20241223	142100	9319062	1816	1816	1816	1816	0
315	20241223	142000	9319062	1816	1816	1816	1816	0
316	20241223	141900	9319062	1816	1816	1816	1816	0
317	20241223	141800	9319062	1816	1816	1816	1816	0
318	20241223	141700	9319062	1816	1816	1816	1816	0
319	20241223	141600	9319062	1816	1816	1816	1816	0
320	20241223	141500	9319062	1816	1816	1816	1816	0
321	20241223	141400	9319062	1816	1814	1816	1814	31
322	20241223	141300	9262796	1814	1814	1814	1814	0
323	20241223	141200	9262796	1814	1814	1814	1814	5
324	20241223	141100	9253726	1815	1815	1815	1815	0
325	20241223	141000	9253726	1815	1815	1815	1815	0
326	20241223	140900	9253726	1815	1815	1815	1815	0
327	20241223	140800	9253726	1815	1815	1815	1815	0
328	20241223	140700	9253726	1815	1815	1815	1815	0
329	20241223	140600	9253726	1815	1815	1815	1815	0
330	20241223	140500	9253726	1815	1815	1815	1815	0
331	20241223	140400	9253726	1815	1815	1815	1815	0
332	20241223	140300	9253726	1815	1815	1815	1815	0
333	20241223	140200	9253726	1815	1815	1815	1815	0
334	20241223	140100	9253726	1815	1815	1815	1815	0
335	20241223	140000	9253726	1815	1815	1815	1815	0
336	20241223	135900	9253726	1815	1815	1815	1815	0
337	20241223	135800	9253726	1815	1815	1815	1815	0
338	20241223	135700	9253726	1815	1815	1815	1815	0
339	20241223	135600	9253726	1815	1815	1815	1815	0
340	20241223	135500	9253726	1815	1815	1815	1815	0
341	20241223	135400	9253726	1815	1815	1815	1815	0
342	20241223	135300	9253726	1815	1805	1815	1805	19
343	20241223	135200	9219346	1777	1777	1777	1777	0
344	20241223	135100	9219346	1777	1777	1777	1777	0
345	20241223	135000	9219346	1777	1777	1777	1777	0
346	20241223	134900	9219346	1777	1777	1777	1777	0
347	20241223	134800	9219346	1777	1777	1777	1777	0
348	20241223	134700	9219346	1777	1777	1777	1777	0
349	20241223	134600	9219346	1777	1777	1777	1777	2
350	20241223	134500	9215792	1814	1814	1814	1814	0
351	20241223	134400	9215792	1814	1814	1814	1814	0
352	20241223	134300	9215792	1814	1814	1814	1814	0
353	20241223	134200	9215792	1814	1814	1814	1814	0
354	20241223	134100	9215792	1814	1814	1814	1814	0
355	20241223	134000	9215792	1814	1814	1814	1814	2
356	20241223	133900	9212164	1800	1800	1800	1800	0
357	20241223	133800	9212164	1800	1800	1800	1800	0
358	20241223	133700	9212164	1800	1800	1800	1800	0
359	20241223	133600	9212164	1800	1800	1800	1800	0
360	20241223	133500	9212164	1800	1800	1800	1800	0
361	20241223	133400	9212164	1800	1800	1800	1800	0
362	20241223	133300	9212164	1800	1800	1800	1800	0
363	20241223	133200	9212164	1800	1800	1800	1800	0
364	20241223	133100	9212164	1800	1800	1800	1800	0
365	20241223	133000	9212164	1800	1800	1800	1800	0
366	20241223	132900	9212164	1800	1800	1800	1800	0
367	20241223	132800	9212164	1800	1800	1800	1800	0
368	20241223	132700	9212164	1800	1798	1800	1798	444
369	20241223	132600	8412994	1800	1800	1800	1800	0
370	20241223	132500	8412994	1800	1800	1800	1800	0
371	20241223	132400	8412994	1800	1800	1800	1800	0
372	20241223	132300	8412994	1800	1800	1800	1800	0
373	20241223	132200	8412994	1800	1800	1800	1800	0
374	20241223	132100	8412994	1800	1800	1800	1800	0
375	20241223	132000	8412994	1800	1800	1800	1800	0
376	20241223	131900	8412994	1800	1800	1800	1800	0
377	20241223	131800	8412994	1800	1800	1800	1800	0
378	20241223	131700	8412994	1800	1800	1800	1800	0
379	20241223	131600	8412994	1800	1800	1800	1800	0
380	20241223	131500	8412994	1800	1800	1800	1800	0
381	20241223	131400	8412994	1800	1800	1800	1800	0
382	20241223	131300	8412994	1800	1800	1800	1800	0
383	20241223	131200	8412994	1800	1800	1800	1800	0
384	20241223	131100	8412994	1800	1800	1800	1800	0
385	20241223	131000	8412994	1800	1800	1800	1800	0
386	20241223	130900	8412994	1800	1800	1800	1800	0
387	20241223	130800	8412994	1800	1800	1800	1800	0
388	20241223	130700	8412994	1800	1800	1800	1800	0
389	20241223	130600	8412994	1800	1800	1800	1800	0
390	20241223	130500	8412994	1800	1800	1800	1800	0
391	20241223	130400	8412994	1800	1800	1800	1800	0
392	20241223	130300	8412994	1800	1798	1800	1798	35
393	20241223	130200	8350028	1799	1798	1799	1798	6
394	20241223	130100	8339239	1799	1799	1799	1799	0
395	20241223	130000	8339239	1799	1799	1799	1799	0
396	20241223	125900	8339239	1799	1799	1799	1799	0
397	20241223	125800	8339239	1799	1799	1799	1799	0
398	20241223	125700	8339239	1799	1799	1799	1799	0
399	20241223	125600	8339239	1799	1799	1799	1799	0
400	20241223	125500	8339239	1799	1799	1799	1799	0
401	20241223	125400	8339239	1799	1799	1799	1799	0
402	20241223	125300	8339239	1799	1799	1799	1799	0
403	20241223	125200	8339239	1799	1799	1799	1799	0
404	20241223	125100	8339239	1799	1799	1799	1799	0
405	20241223	125000	8339239	1799	1799	1799	1799	0
406	20241223	124900	8339239	1799	1799	1799	1799	0
407	20241223	124800	8339239	1799	1799	1799	1799	0
408	20241223	124700	8339239	1799	1790	1799	1790	38
409	20241223	124600	8271174	1798	1798	1798	1798	0
410	20241223	124500	8271174	1798	1780	1798	1780	33
411	20241223	124400	8212416	1780	1780	1780	1780	0
412	20241223	124300	8212416	1780	1780	1780	1780	0
413	20241223	124200	8212416	1780	1780	1780	1780	0
414	20241223	124100	8212416	1780	1780	1780	1780	0
415	20241223	124000	8212416	1780	1780	1780	1780	0
416	20241223	123900	8212416	1780	1780	1780	1780	0
417	20241223	123800	8212416	1780	1780	1780	1780	0
418	20241223	123700	8212416	1780	1780	1780	1780	0
419	20241223	123600	8212416	1780	1780	1780	1780	0
420	20241223	123500	8212416	1780	1780	1780	1780	1
421	20241223	123400	8210636	1740	1740	1740	1740	0
422	20241223	123300	8210636	1740	1740	1740	1740	0
423	20241223	123200	8210636	1740	1740	1740	1740	0
424	20241223	123100	8210636	1740	1740	1740	1740	0
425	20241223	123000	8210636	1740	1740	1740	1740	0
426	20241223	122900	8210636	1740	1762	1762	1740	1580
427	20241223	122800	5455479	1762	1762	1762	1762	0
428	20241223	122700	5455479	1762	1763	1763	1762	41
429	20241223	122600	5383200	1800	1800	1800	1800	0
430	20241223	122500	5383200	1800	1800	1800	1800	0
431	20241223	122400	5383200	1800	1800	1800	1800	0
432	20241223	122300	5383200	1800	1800	1800	1800	0
433	20241223	122200	5383200	1800	1800	1800	1800	3
434	20241223	122100	5377800	1800	1800	1800	1800	0
435	20241223	122000	5377800	1800	1800	1800	1800	0
436	20241223	121900	5377800	1800	1800	1800	1800	0
437	20241223	121800	5377800	1800	1800	1800	1800	0
438	20241223	121700	5377800	1800	1800	1800	1800	0
439	20241223	121600	5377800	1800	1800	1800	1800	0
440	20241223	121500	5377800	1800	1800	1800	1800	0
441	20241223	121400	5377800	1800	1800	1800	1800	0
442	20241223	121300	5377800	1800	1800	1800	1800	0
443	20241223	121200	5377800	1800	1800	1800	1800	0
444	20241223	121100	5377800	1800	1800	1800	1800	0
445	20241223	121000	5377800	1800	1800	1800	1800	0
446	20241223	120900	5377800	1800	1800	1800	1800	0
447	20241223	120800	5377800	1800	1800	1800	1800	0
448	20241223	120700	5377800	1800	1798	1800	1798	7
449	20241223	120600	5365207	1763	1763	1763	1763	0
450	20241223	120500	5365207	1763	1763	1763	1763	0
451	20241223	120400	5365207	1763	1763	1763	1763	0
452	20241223	120300	5365207	1763	1763	1763	1763	0
453	20241223	120200	5365207	1763	1763	1763	1763	0
454	20241223	120100	5365207	1763	1763	1763	1763	0
455	20241223	120000	5365207	1763	1763	1763	1763	0
456	20241223	115900	5365207	1763	1763	1763	1763	0
457	20241223	115800	5365207	1763	1763	1763	1763	5
458	20241223	115700	5356392	1800	1800	1800	1800	0
459	20241223	115600	5356392	1800	1800	1800	1800	0
460	20241223	115500	5356392	1800	1800	1800	1800	0
461	20241223	115400	5356392	1800	1800	1800	1800	0
462	20241223	115300	5356392	1800	1800	1800	1800	0
463	20241223	115200	5356392	1800	1800	1800	1800	0
464	20241223	115100	5356392	1800	1800	1800	1800	0
465	20241223	115000	5356392	1800	1800	1800	1800	0
466	20241223	114900	5356392	1800	1800	1800	1800	0
467	20241223	114800	5356392	1800	1800	1800	1800	0
468	20241223	114700	5356392	1800	1798	1800	1798	48
469	20241223	114600	5270047	1798	1798	1798	1798	0
470	20241223	114500	5270047	1798	1798	1798	1798	0
471	20241223	114400	5270047	1798	1798	1798	1798	0
472	20241223	114300	5270047	1798	1798	1798	1798	0
473	20241223	114200	5270047	1798	1798	1798	1798	1
474	20241223	114100	5268249	1799	1799	1799	1799	0
475	20241223	114000	5268249	1799	1799	1799	1799	0
476	20241223	113900	5268249	1799	1799	1799	1799	0
477	20241223	113800	5268249	1799	1799	1799	1799	0
478	20241223	113700	5268249	1799	1799	1799	1799	0
479	20241223	113600	5268249	1799	1799	1799	1799	0
480	20241223	113500	5268249	1799	1799	1799	1799	0
481	20241223	113400	5268249	1799	1799	1799	1799	0
482	20241223	113300	5268249	1799	1799	1799	1799	0
483	20241223	113200	5268249	1799	1799	1799	1799	0
484	20241223	113100	5268249	1799	1799	1799	1799	0
485	20241223	113000	5268249	1799	1799	1799	1799	0
486	20241223	112900	5268249	1799	1799	1799	1799	0
487	20241223	112800	5268249	1799	1799	1799	1799	0
488	20241223	112700	5268249	1799	1798	1799	1798	8
489	20241223	112600	5253864	1763	1763	1763	1763	0
490	20241223	112500	5253864	1763	1763	1763	1763	0
491	20241223	112400	5253864	1763	1763	1763	1763	0
492	20241223	112300	5253864	1763	1763	1763	1763	0
493	20241223	112200	5253864	1763	1763	1763	1763	0
494	20241223	112100	5253864	1763	1763	1763	1763	0
495	20241223	112000	5253864	1763	1763	1763	1763	0
496	20241223	111900	5253864	1763	1763	1763	1763	0
497	20241223	111800	5253864	1763	1763	1763	1763	0
498	20241223	111700	5253864	1763	1763	1763	1763	0
499	20241223	111600	5253864	1763	1763	1763	1763	428
500	20241223	111500	4499300	1763	1763	1763	1763	0
501	20241223	111400	4499300	1763	1763	1763	1763	0
502	20241223	111300	4499300	1763	1763	1763	1763	0
503	20241223	111200	4499300	1763	1763	1763	1763	0
504	20241223	111100	4499300	1763	1763	1763	1763	0
505	20241223	111000	4499300	1763	1763	1763	1763	0
506	20241223	110900	4499300	1763	1763	1763	1763	0
507	20241223	110800	4499300	1763	1763	1763	1763	0
508	20241223	110700	4499300	1763	1763	1763	1763	0
509	20241223	110600	4499300	1763	1763	1763	1763	0
510	20241223	110500	4499300	1763	1763	1763	1763	0
511	20241223	110400	4499300	1763	1763	1763	1763	0
512	20241223	110300	4499300	1763	1763	1763	1763	0
513	20241223	110200	4499300	1763	1763	1763	1763	1
514	20241223	110100	4497537	1817	1817	1817	1817	0
515	20241223	110000	4497537	1817	1783	1817	1783	120
516	20241223	105900	4283001	1762	1762	1762	1762	0
517	20241223	105800	4283001	1762	1762	1762	1762	0
518	20241223	105700	4283001	1762	1762	1762	1762	0
519	20241223	105600	4283001	1762	1762	1762	1762	0
520	20241223	105500	4283001	1762	1762	1762	1762	0
521	20241223	105400	4283001	1762	1762	1762	1762	20
522	20241223	105300	4247761	1789	1789	1789	1789	0
523	20241223	105200	4247761	1789	1789	1789	1789	0
524	20241223	105100	4247761	1789	1789	1789	1789	0
525	20241223	105000	4247761	1789	1789	1789	1789	0
526	20241223	104900	4247761	1789	1789	1789	1789	0
527	20241223	104800	4247761	1789	1789	1789	1789	0
528	20241223	104700	4247761	1789	1789	1789	1789	0
529	20241223	104600	4247761	1789	1789	1789	1789	0
530	20241223	104500	4247761	1789	1789	1789	1789	0
531	20241223	104400	4247761	1789	1789	1789	1789	0
532	20241223	104300	4247761	1789	1789	1789	1789	0
533	20241223	104200	4247761	1789	1789	1789	1789	0
534	20241223	104100	4247761	1789	1789	1789	1789	0
535	20241223	104000	4247761	1789	1789	1789	1789	1
536	20241223	103900	4245972	1789	1789	1789	1789	3
537	20241223	103800	4240605	1801	1801	1801	1801	0
538	20241223	103700	4240605	1801	1801	1801	1801	0
539	20241223	103600	4240605	1801	1801	1801	1801	0
540	20241223	103500	4240605	1801	1801	1801	1801	0
541	20241223	103400	4240605	1801	1801	1801	1801	0
542	20241223	103300	4240605	1801	1801	1801	1801	0
543	20241223	103200	4240605	1801	1801	1801	1801	0
544	20241223	103100	4240605	1801	1801	1801	1801	0
545	20241223	103000	4240605	1801	1801	1801	1801	0
546	20241223	102900	4240605	1801	1800	1801	1800	6
547	20241223	102800	4229804	1801	1800	1801	1800	21
548	20241223	102700	4192001	1800	1800	1800	1800	1
549	20241223	102600	4190201	1762	1762	1762	1762	16
550	20241223	102500	4162009	1762	1775	1775	1757	425
551	20241223	102400	3413640	1816	1816	1816	1816	0
552	20241223	102300	3413640	1816	1816	1816	1816	0
553	20241223	102200	3413640	1816	1816	1816	1816	0
554	20241223	102100	3413640	1816	1816	1816	1816	0
555	20241223	102000	3413640	1816	1816	1816	1816	0
556	20241223	101900	3413640	1816	1816	1816	1816	0
557	20241223	101800	3413640	1816	1816	1816	1816	0
558	20241223	101700	3413640	1816	1816	1816	1816	0
559	20241223	101600	3413640	1816	1816	1816	1816	0
560	20241223	101500	3413640	1816	1816	1816	1816	0
561	20241223	101400	3413640	1816	1816	1816	1816	0
562	20241223	101300	3413640	1816	1816	1816	1816	0
563	20241223	101200	3413640	1816	1816	1816	1816	0
564	20241223	101100	3413640	1816	1816	1816	1816	0
565	20241223	101000	3413640	1816	1816	1816	1816	0
566	20241223	100900	3413640	1816	1816	1816	1816	0
567	20241223	100800	3413640	1816	1815	1816	1815	4
568	20241223	100700	3406379	1815	1815	1815	1815	0
569	20241223	100600	3406379	1815	1815	1815	1815	0
570	20241223	100500	3406379	1815	1815	1815	1815	0
571	20241223	100400	3406379	1815	1815	1815	1815	0
572	20241223	100300	3406379	1815	1815	1815	1815	0
573	20241223	100200	3406379	1815	1815	1815	1815	0
574	20241223	100100	3406379	1815	1815	1815	1815	0
575	20241223	100000	3406379	1815	1815	1815	1815	0
576	20241223	095900	3406379	1815	1815	1815	1815	0
577	20241223	095800	3406379	1815	1815	1815	1815	0
578	20241223	095700	3406379	1815	1815	1815	1815	0
579	20241223	095600	3406379	1815	1815	1815	1815	0
580	20241223	095500	3406379	1815	1815	1815	1815	1
581	20241223	095400	3404564	1775	1775	1775	1775	0
582	20241223	095300	3404564	1775	1775	1775	1775	0
583	20241223	095200	3404564	1775	1775	1775	1775	0
584	20241223	095100	3404564	1775	1775	1775	1775	0
585	20241223	095000	3404564	1775	1775	1775	1775	1
586	20241223	094900	3402789	1818	1801	1818	1801	112
587	20241223	094800	3201060	1801	1800	1801	1800	157
588	20241223	094700	2918427	1800	1800	1800	1800	2
589	20241223	094600	2914827	1800	1800	1800	1800	1
590	20241223	094500	2913027	1800	1800	1800	1800	0
591	20241223	094400	2913027	1800	1800	1800	1800	0
592	20241223	094300	2913027	1800	1800	1800	1800	0
593	20241223	094200	2913027	1800	1800	1800	1800	0
594	20241223	094100	2913027	1800	1800	1800	1800	0
595	20241223	094000	2913027	1800	1800	1800	1800	0
596	20241223	093900	2913027	1800	1800	1800	1800	0
597	20241223	093800	2913027	1800	1800	1800	1800	0
598	20241223	093700	2913027	1800	1800	1800	1800	0
599	20241223	093600	2913027	1800	1800	1800	1800	0
600	20241223	093500	2913027	1800	1800	1800	1800	0
601	20241223	093400	2913027	1800	1800	1800	1800	0
602	20241223	093300	2913027	1800	1800	1800	1800	0
603	20241223	093200	2913027	1800	1800	1800	1800	0
604	20241223	093100	2913027	1800	1800	1800	1800	0
605	20241223	093000	2913027	1800	1800	1800	1800	0
606	20241223	092900	2913027	1800	1800	1800	1800	0
607	20241223	092800	2913027	1800	1800	1800	1800	0
608	20241223	092700	2913027	1800	1800	1800	1800	1
609	20241223	092600	2911227	1775	1775	1775	1775	840
610	20241223	092500	1420227	1809	1809	1809	1809	0
611	20241223	092400	1420227	1809	1809	1809	1809	0
612	20241223	092300	1420227	1809	1809	1809	1809	0
613	20241223	092200	1420227	1809	1809	1809	1809	0
614	20241223	092100	1420227	1809	1809	1809	1809	0
615	20241223	092000	1420227	1809	1809	1809	1809	0
616	20241223	091900	1420227	1809	1809	1809	1809	0
617	20241223	091800	1420227	1809	1809	1809	1809	0
618	20241223	091700	1420227	1809	1809	1809	1809	0
619	20241223	091600	1420227	1809	1809	1809	1809	0
620	20241223	091500	1420227	1809	1809	1809	1809	1
621	20241223	091400	1418418	1775	1783	1783	1775	505
622	20241223	091300	520090	1819	1819	1819	1819	0
623	20241223	091200	520090	1819	1819	1819	1819	0
624	20241223	091100	520090	1819	1819	1819	1819	0
625	20241223	091000	520090	1819	1819	1819	1819	0
626	20241223	090900	520090	1819	1819	1819	1819	0
627	20241223	090800	520090	1819	1819	1819	1819	0
628	20241223	090700	520090	1819	1819	1819	1819	0
629	20241223	090600	520090	1819	1819	1819	1819	0
630	20241223	090500	520090	1819	1819	1819	1819	0
631	20241223	090400	520090	1819	1819	1819	1819	0
632	20241223	090300	520090	1819	1819	1819	1819	1
633	20241223	090200	518271	1781	1781	1781	1781	0
634	20241223	090100	518271	1781	1781	1781	1781	0
635	20241223	090000	518271	1781	1781	1781	1781	291