31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 192900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 3 | 20231221 | 192800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231221 | 192700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231221 | 192600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231221 | 192500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231221 | 192400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231221 | 192300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231221 | 192200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231221 | 192100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231221 | 192000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231221 | 191900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231221 | 191800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231221 | 191700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231221 | 191600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231221 | 191500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231221 | 191400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231221 | 191300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231221 | 191200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231221 | 191100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231221 | 191000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231221 | 190900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231221 | 190800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231221 | 190700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231221 | 190600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231221 | 190500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231221 | 190400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231221 | 190300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231221 | 190200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231221 | 190100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231221 | 190000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231221 | 185900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 33 | 20231221 | 185800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231221 | 185700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231221 | 185600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231221 | 185500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231221 | 185400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231221 | 185300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231221 | 185200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231221 | 185100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231221 | 185000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231221 | 184900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231221 | 184800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231221 | 184700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231221 | 184600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231221 | 184500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231221 | 184400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231221 | 184300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231221 | 184200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231221 | 184100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231221 | 184000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231221 | 183900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231221 | 183800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231221 | 183700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231221 | 183600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231221 | 183500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231221 | 183400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231221 | 183300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231221 | 183200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231221 | 183100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231221 | 183000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231221 | 182900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 63 | 20231221 | 182800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231221 | 182700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231221 | 182600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231221 | 182500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231221 | 182400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231221 | 182300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231221 | 182200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231221 | 182100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231221 | 182000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231221 | 181900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231221 | 181800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231221 | 181700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231221 | 181600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231221 | 181500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231221 | 181400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231221 | 181300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231221 | 181200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231221 | 181100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231221 | 181000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231221 | 180900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231221 | 180800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231221 | 180700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231221 | 180600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231221 | 180500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231221 | 180400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231221 | 180300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231221 | 180200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231221 | 180100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231221 | 180000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231221 | 175900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 93 | 20231221 | 175800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231221 | 175700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231221 | 175600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231221 | 175500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231221 | 175400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231221 | 175300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231221 | 175200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231221 | 175100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231221 | 175000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231221 | 174900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231221 | 174800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231221 | 174700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231221 | 174600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231221 | 174500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231221 | 174400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231221 | 174300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231221 | 174200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231221 | 174100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231221 | 174000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231221 | 173900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231221 | 173800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231221 | 173700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231221 | 173600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231221 | 173500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231221 | 173400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231221 | 173300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231221 | 173200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231221 | 173100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231221 | 173000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231221 | 172900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 123 | 20231221 | 172800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231221 | 172700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231221 | 172600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231221 | 172500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231221 | 172400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231221 | 172300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231221 | 172200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231221 | 172100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231221 | 172000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231221 | 171900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231221 | 171800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231221 | 171700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231221 | 171600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231221 | 171500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231221 | 171400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231221 | 171300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231221 | 171200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231221 | 171100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231221 | 171000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231221 | 170900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231221 | 170800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231221 | 170700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231221 | 170600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231221 | 170500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231221 | 170400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231221 | 170300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231221 | 170200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231221 | 170100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231221 | 170000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231221 | 165900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 153 | 20231221 | 165800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231221 | 165700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231221 | 165600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231221 | 165500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231221 | 165400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231221 | 165300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231221 | 165200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231221 | 165100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231221 | 165000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231221 | 164900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231221 | 164800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231221 | 164700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231221 | 164600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231221 | 164500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231221 | 164400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231221 | 164300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231221 | 164200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231221 | 164100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231221 | 164000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231221 | 163900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231221 | 163800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231221 | 163700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231221 | 163600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231221 | 163500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231221 | 163400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231221 | 163300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231221 | 163200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231221 | 163100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231221 | 163000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231221 | 162900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 183 | 20231221 | 162800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231221 | 162700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231221 | 162600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231221 | 162500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231221 | 162400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231221 | 162300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231221 | 162200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231221 | 162100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231221 | 162000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231221 | 161900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231221 | 161800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231221 | 161700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231221 | 161600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231221 | 161500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231221 | 161400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231221 | 161300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231221 | 161200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231221 | 161100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231221 | 161000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20231221 | 160900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20231221 | 160800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20231221 | 160700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20231221 | 160600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20231221 | 160500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20231221 | 160400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20231221 | 160300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20231221 | 160200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20231221 | 160100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20231221 | 160000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20231221 | 155900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 213 | 20231221 | 155800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20231221 | 155700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20231221 | 155600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20231221 | 155500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20231221 | 155400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20231221 | 155300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20231221 | 155200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20231221 | 155100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20231221 | 155000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20231221 | 154900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20231221 | 154800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20231221 | 154700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20231221 | 154600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20231221 | 154500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20231221 | 154400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20231221 | 154300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20231221 | 154200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20231221 | 154100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20231221 | 154000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20231221 | 153900 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20231221 | 153800 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20231221 | 153700 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20231221 | 153600 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20231221 | 153500 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20231221 | 153400 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20231221 | 153300 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20231221 | 153200 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20231221 | 153100 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20231221 | 153000 | 4290138810 | 5980 | 5980 | 5980 | 5980 | 6531 |
| 242 | 20231221 | 152900 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 243 | 20231221 | 152800 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20231221 | 152700 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20231221 | 152600 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20231221 | 152500 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20231221 | 152400 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20231221 | 152300 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20231221 | 152200 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20231221 | 152100 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20231221 | 152000 | 4251083430 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231221 | 151900 | 4251083430 | 5980 | 5990 | 5990 | 5980 | 1635 |
| 253 | 20231221 | 151800 | 4241295540 | 5990 | 5970 | 5990 | 5970 | 136 |
| 254 | 20231221 | 151700 | 4240482830 | 5980 | 5980 | 5990 | 5970 | 2381 |
| 255 | 20231221 | 151600 | 4226248010 | 5970 | 5970 | 5980 | 5970 | 1850 |
| 256 | 20231221 | 151500 | 4215200530 | 5970 | 5980 | 5980 | 5970 | 56 |
| 257 | 20231221 | 151400 | 4214865670 | 5980 | 5980 | 5980 | 5980 | 1549 |
| 258 | 20231221 | 151300 | 4205602650 | 5980 | 5980 | 5990 | 5980 | 1436 |
| 259 | 20231221 | 151200 | 4197015360 | 5970 | 5990 | 5990 | 5970 | 69 |
| 260 | 20231221 | 151100 | 4196602350 | 5970 | 5970 | 5980 | 5970 | 2234 |
| 261 | 20231221 | 151000 | 4183264030 | 5970 | 5990 | 5990 | 5970 | 324 |
| 262 | 20231221 | 150900 | 4181326510 | 5990 | 5980 | 5990 | 5980 | 1275 |
| 263 | 20231221 | 150800 | 4173692010 | 5970 | 5970 | 5980 | 5970 | 3138 |
| 264 | 20231221 | 150700 | 4154950790 | 5970 | 5980 | 5980 | 5970 | 1848 |
| 265 | 20231221 | 150600 | 4143914870 | 5980 | 5970 | 5980 | 5970 | 1184 |
| 266 | 20231221 | 150500 | 4136846290 | 5970 | 5980 | 5990 | 5970 | 688 |
| 267 | 20231221 | 150400 | 4132733030 | 5980 | 5980 | 5980 | 5980 | 44 |
| 268 | 20231221 | 150300 | 4132469910 | 5980 | 5990 | 5990 | 5980 | 2169 |
| 269 | 20231221 | 150200 | 4119479930 | 6000 | 5990 | 6000 | 5990 | 200 |
| 270 | 20231221 | 150100 | 4118280900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20231221 | 150000 | 4118280900 | 6000 | 6000 | 6000 | 6000 | 93 |
| 272 | 20231221 | 145900 | 4117722900 | 6000 | 5990 | 6000 | 5990 | 1056 |
| 273 | 20231221 | 145800 | 4111390810 | 5990 | 5990 | 5990 | 5990 | 1618 |
| 274 | 20231221 | 145700 | 4101698990 | 5990 | 6000 | 6010 | 5990 | 42 |
| 275 | 20231221 | 145600 | 4101447030 | 6000 | 6000 | 6000 | 6000 | 53 |
| 276 | 20231221 | 145500 | 4101129030 | 6000 | 6000 | 6000 | 5990 | 1154 |
| 277 | 20231221 | 145400 | 4094206530 | 6000 | 6010 | 6010 | 6000 | 233 |
| 278 | 20231221 | 145300 | 4092808030 | 6000 | 5990 | 6010 | 5990 | 669 |
| 279 | 20231221 | 145200 | 4088796550 | 5990 | 6000 | 6000 | 5990 | 126 |
| 280 | 20231221 | 145100 | 4088041800 | 6000 | 6000 | 6000 | 6000 | 2 |
| 281 | 20231221 | 145000 | 4088029800 | 6000 | 6000 | 6000 | 6000 | 167 |
| 282 | 20231221 | 144900 | 4087027800 | 6000 | 6000 | 6000 | 6000 | 1 |
| 283 | 20231221 | 144800 | 4087021800 | 6000 | 6000 | 6000 | 6000 | 397 |
| 284 | 20231221 | 144700 | 4084639800 | 5990 | 6000 | 6000 | 5990 | 238 |
| 285 | 20231221 | 144600 | 4083212180 | 6000 | 6000 | 6000 | 5990 | 362 |
| 286 | 20231221 | 144500 | 4081040730 | 6000 | 6000 | 6000 | 6000 | 4169 |
| 287 | 20231221 | 144400 | 4056026730 | 6000 | 6010 | 6010 | 6000 | 427 |
| 288 | 20231221 | 144300 | 4053464230 | 6010 | 6010 | 6010 | 6010 | 10 |
| 289 | 20231221 | 144200 | 4053404130 | 6000 | 6010 | 6010 | 6000 | 496 |
| 290 | 20231221 | 144100 | 4050427330 | 6000 | 6000 | 6010 | 6000 | 149 |
| 291 | 20231221 | 144000 | 4049533200 | 6000 | 6010 | 6020 | 6000 | 2000 |
| 292 | 20231221 | 143900 | 4037513790 | 6020 | 6020 | 6020 | 6020 | 3 |
| 293 | 20231221 | 143800 | 4037495730 | 6020 | 6010 | 6020 | 6010 | 1071 |
| 294 | 20231221 | 143700 | 4031058500 | 6010 | 6010 | 6010 | 6010 | 300 |
| 295 | 20231221 | 143600 | 4029255500 | 6010 | 6020 | 6020 | 6010 | 211 |
| 296 | 20231221 | 143500 | 4027987380 | 6020 | 6010 | 6020 | 6010 | 3865 |
| 297 | 20231221 | 143400 | 4004726620 | 6010 | 6010 | 6010 | 6010 | 10 |
| 298 | 20231221 | 143300 | 4004666520 | 6010 | 6010 | 6010 | 6010 | 2001 |
| 299 | 20231221 | 143200 | 3992640510 | 6010 | 6000 | 6010 | 6000 | 1060 |
| 300 | 20231221 | 143100 | 3986270510 | 6000 | 6000 | 6000 | 6000 | 1207 |
| 301 | 20231221 | 143000 | 3979028510 | 6000 | 5990 | 6000 | 5990 | 46 |
| 302 | 20231221 | 142900 | 3978752520 | 6000 | 5980 | 6000 | 5980 | 7919 |
| 303 | 20231221 | 142800 | 3931326380 | 5980 | 5980 | 5980 | 5980 | 589 |
| 304 | 20231221 | 142700 | 3927804160 | 5980 | 5980 | 5990 | 5980 | 2299 |
| 305 | 20231221 | 142600 | 3914053940 | 5990 | 5990 | 5990 | 5990 | 900 |
| 306 | 20231221 | 142500 | 3908662940 | 5990 | 5980 | 5990 | 5980 | 752 |
| 307 | 20231221 | 142400 | 3904161980 | 5990 | 6000 | 6000 | 5990 | 3001 |
| 308 | 20231221 | 142300 | 3886157250 | 6000 | 6010 | 6010 | 6000 | 3717 |
| 309 | 20231221 | 142200 | 3863855220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20231221 | 142100 | 3863855220 | 6000 | 6010 | 6010 | 6000 | 1647 |
| 311 | 20231221 | 142000 | 3853969450 | 6010 | 6010 | 6010 | 6010 | 600 |
| 312 | 20231221 | 141900 | 3850363450 | 6010 | 6010 | 6010 | 6010 | 150 |
| 313 | 20231221 | 141800 | 3849461950 | 6000 | 6010 | 6010 | 6000 | 40 |
| 314 | 20231221 | 141700 | 3849221930 | 6010 | 6010 | 6010 | 6010 | 2977 |
| 315 | 20231221 | 141600 | 3831330160 | 6010 | 6000 | 6010 | 6000 | 525 |
| 316 | 20231221 | 141500 | 3828177040 | 6000 | 6000 | 6000 | 6000 | 5000 |
| 317 | 20231221 | 141400 | 3798177040 | 6000 | 6000 | 6000 | 6000 | 164 |
| 318 | 20231221 | 141300 | 3797193040 | 5990 | 5990 | 5990 | 5980 | 826 |
| 319 | 20231221 | 141200 | 3792245600 | 5990 | 5990 | 5990 | 5990 | 1467 |
| 320 | 20231221 | 141100 | 3783458270 | 5990 | 5990 | 5990 | 5990 | 53 |
| 321 | 20231221 | 141000 | 3783140800 | 6000 | 6000 | 6000 | 6000 | 2000 |
| 322 | 20231221 | 140900 | 3771140800 | 5990 | 5990 | 5990 | 5990 | 1710 |
| 323 | 20231221 | 140800 | 3760897900 | 5990 | 5980 | 5990 | 5980 | 815 |
| 324 | 20231221 | 140700 | 3756024110 | 5980 | 5980 | 5980 | 5980 | 6 |
| 325 | 20231221 | 140600 | 3755988230 | 5980 | 5980 | 5980 | 5980 | 610 |
| 326 | 20231221 | 140500 | 3752340430 | 5990 | 5990 | 5990 | 5990 | 1715 |
| 327 | 20231221 | 140400 | 3742067580 | 5990 | 5990 | 5990 | 5990 | 124 |
| 328 | 20231221 | 140300 | 3741324820 | 6000 | 5990 | 6000 | 5990 | 102 |
| 329 | 20231221 | 140200 | 3740713540 | 5990 | 5990 | 5990 | 5990 | 897 |
| 330 | 20231221 | 140100 | 3735340510 | 5990 | 5990 | 5990 | 5990 | 411 |
| 331 | 20231221 | 140000 | 3732878620 | 5990 | 5990 | 5990 | 5990 | 2136 |
| 332 | 20231221 | 135900 | 3720083980 | 5990 | 5990 | 5990 | 5990 | 523 |
| 333 | 20231221 | 135800 | 3716951210 | 6000 | 6000 | 6000 | 6000 | 13 |
| 334 | 20231221 | 135700 | 3716873210 | 6000 | 6000 | 6000 | 6000 | 23 |
| 335 | 20231221 | 135600 | 3716735210 | 6000 | 6000 | 6000 | 6000 | 5 |
| 336 | 20231221 | 135500 | 3716705210 | 6000 | 6000 | 6000 | 6000 | 2004 |
| 337 | 20231221 | 135400 | 3704681210 | 5990 | 5990 | 5990 | 5990 | 352 |
| 338 | 20231221 | 135300 | 3702572730 | 5990 | 5990 | 5990 | 5990 | 81 |
| 339 | 20231221 | 135200 | 3702087540 | 6000 | 5990 | 6000 | 5990 | 2001 |
| 340 | 20231221 | 135100 | 3690081550 | 6000 | 5990 | 6000 | 5990 | 195 |
| 341 | 20231221 | 135000 | 3688913490 | 6000 | 5990 | 6000 | 5990 | 2628 |
| 342 | 20231221 | 134900 | 3673151710 | 6000 | 6000 | 6000 | 6000 | 292 |
| 343 | 20231221 | 134800 | 3671399710 | 5990 | 6000 | 6000 | 5990 | 1055 |
| 344 | 20231221 | 134700 | 3665070230 | 5990 | 5990 | 5990 | 5990 | 1 |
| 345 | 20231221 | 134600 | 3665064240 | 5990 | 5990 | 6000 | 5990 | 967 |
| 346 | 20231221 | 134500 | 3659266910 | 5990 | 5990 | 5990 | 5990 | 272 |
| 347 | 20231221 | 134400 | 3657637630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 348 | 20231221 | 134300 | 3657637630 | 5990 | 5990 | 5990 | 5990 | 3 |
| 349 | 20231221 | 134200 | 3657619660 | 5990 | 5990 | 5990 | 5990 | 2 |
| 350 | 20231221 | 134100 | 3657607680 | 5990 | 5990 | 5990 | 5990 | 10 |
| 351 | 20231221 | 134000 | 3657547780 | 5990 | 5990 | 5990 | 5990 | 1333 |
| 352 | 20231221 | 133900 | 3649563110 | 6000 | 5980 | 6000 | 5980 | 326 |
| 353 | 20231221 | 133800 | 3647611300 | 5990 | 5990 | 5990 | 5990 | 100 |
| 354 | 20231221 | 133700 | 3647012300 | 5990 | 5990 | 5990 | 5990 | 437 |
| 355 | 20231221 | 133600 | 3644394670 | 5990 | 5990 | 5990 | 5990 | 1134 |
| 356 | 20231221 | 133500 | 3637602010 | 5990 | 5990 | 5990 | 5990 | 10 |
| 357 | 20231221 | 133400 | 3637542110 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20231221 | 133300 | 3637542110 | 5990 | 5990 | 5990 | 5990 | 100 |
| 359 | 20231221 | 133200 | 3636943110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 360 | 20231221 | 133100 | 3636943110 | 6000 | 5990 | 6000 | 5990 | 3014 |
| 361 | 20231221 | 133000 | 3618859230 | 5990 | 5990 | 5990 | 5990 | 501 |
| 362 | 20231221 | 132900 | 3615858240 | 5990 | 5990 | 5990 | 5990 | 0 |
| 363 | 20231221 | 132800 | 3615858240 | 5990 | 5990 | 5990 | 5990 | 447 |
| 364 | 20231221 | 132700 | 3613180710 | 5990 | 5990 | 5990 | 5990 | 35 |
| 365 | 20231221 | 132600 | 3612971060 | 5990 | 5990 | 5990 | 5990 | 74 |
| 366 | 20231221 | 132500 | 3612527800 | 6000 | 6000 | 6000 | 6000 | 0 |
| 367 | 20231221 | 132400 | 3612527800 | 6000 | 5990 | 6000 | 5990 | 1727 |
| 368 | 20231221 | 132300 | 3602180570 | 5980 | 5980 | 5980 | 5980 | 76 |
| 369 | 20231221 | 132200 | 3601726090 | 5980 | 5980 | 5980 | 5980 | 52 |
| 370 | 20231221 | 132100 | 3601415130 | 5990 | 5990 | 5990 | 5990 | 231 |
| 371 | 20231221 | 132000 | 3600031440 | 5980 | 5980 | 5980 | 5980 | 1726 |
| 372 | 20231221 | 131900 | 3589709960 | 5970 | 5970 | 5970 | 5970 | 153 |
| 373 | 20231221 | 131800 | 3588796550 | 5970 | 5970 | 5970 | 5970 | 383 |
| 374 | 20231221 | 131700 | 3586510040 | 5970 | 5980 | 5980 | 5970 | 746 |
| 375 | 20231221 | 131600 | 3582049480 | 5980 | 5980 | 5980 | 5980 | 1440 |
| 376 | 20231221 | 131500 | 3573438280 | 5980 | 5980 | 5980 | 5980 | 110 |
| 377 | 20231221 | 131400 | 3572780480 | 5980 | 5980 | 5980 | 5980 | 0 |
| 378 | 20231221 | 131300 | 3572780480 | 5980 | 5980 | 5980 | 5980 | 52 |
| 379 | 20231221 | 131200 | 3572469520 | 5990 | 5980 | 5990 | 5980 | 251 |
| 380 | 20231221 | 131100 | 3570966530 | 5990 | 5990 | 5990 | 5990 | 4 |
| 381 | 20231221 | 131000 | 3570942570 | 5980 | 5980 | 5990 | 5980 | 582 |
| 382 | 20231221 | 130900 | 3567462180 | 5980 | 5990 | 5990 | 5980 | 701 |
| 383 | 20231221 | 130800 | 3563265030 | 5990 | 5990 | 5990 | 5990 | 204 |
| 384 | 20231221 | 130700 | 3562043070 | 6000 | 6000 | 6000 | 6000 | 55 |
| 385 | 20231221 | 130600 | 3561713070 | 6000 | 6000 | 6000 | 6000 | 15 |
| 386 | 20231221 | 130500 | 3561623070 | 6000 | 5990 | 6000 | 5990 | 37 |
| 387 | 20231221 | 130400 | 3561401430 | 5990 | 5990 | 5990 | 5990 | 3 |
| 388 | 20231221 | 130300 | 3561383460 | 5970 | 5970 | 5970 | 5970 | 0 |
| 389 | 20231221 | 130200 | 3561383460 | 5970 | 5970 | 5970 | 5970 | 50 |
| 390 | 20231221 | 130100 | 3561084960 | 5960 | 5970 | 5970 | 5960 | 1370 |
| 391 | 20231221 | 130000 | 3552906520 | 5970 | 5970 | 5970 | 5970 | 40 |
| 392 | 20231221 | 125900 | 3552667720 | 5970 | 5970 | 5980 | 5970 | 1440 |
| 393 | 20231221 | 125800 | 3544066640 | 5990 | 5980 | 5990 | 5970 | 1544 |
| 394 | 20231221 | 125700 | 3534833960 | 5980 | 5990 | 5990 | 5980 | 2705 |
| 395 | 20231221 | 125600 | 3518657610 | 5980 | 5990 | 5990 | 5980 | 337 |
| 396 | 20231221 | 125500 | 3516639500 | 5990 | 5990 | 5990 | 5990 | 27 |
| 397 | 20231221 | 125400 | 3516477770 | 5990 | 6000 | 6000 | 5990 | 3622 |
| 398 | 20231221 | 125300 | 3494746010 | 6010 | 6010 | 6010 | 6010 | 33 |
| 399 | 20231221 | 125200 | 3494547680 | 6010 | 6010 | 6010 | 6010 | 24 |
| 400 | 20231221 | 125100 | 3494403440 | 6010 | 6000 | 6010 | 6000 | 23 |
| 401 | 20231221 | 125000 | 3494265310 | 6000 | 6000 | 6000 | 6000 | 160 |
| 402 | 20231221 | 124900 | 3493305310 | 6000 | 6000 | 6000 | 6000 | 300 |
| 403 | 20231221 | 124800 | 3491505310 | 6010 | 6010 | 6010 | 6010 | 2320 |
| 404 | 20231221 | 124700 | 3477562110 | 6010 | 6010 | 6010 | 6010 | 10 |
| 405 | 20231221 | 124600 | 3477502010 | 6020 | 6010 | 6030 | 6010 | 1852 |
| 406 | 20231221 | 124500 | 3466369590 | 6010 | 6010 | 6010 | 6010 | 12 |
| 407 | 20231221 | 124400 | 3466297470 | 6010 | 6020 | 6020 | 6010 | 1565 |
| 408 | 20231221 | 124300 | 3456890220 | 6030 | 6030 | 6030 | 6020 | 2426 |
| 409 | 20231221 | 124200 | 3442285490 | 6020 | 6020 | 6020 | 6020 | 1190 |
| 410 | 20231221 | 124100 | 3435121690 | 6010 | 6020 | 6020 | 6010 | 50 |
| 411 | 20231221 | 124000 | 3434820800 | 6020 | 6020 | 6020 | 6020 | 0 |
| 412 | 20231221 | 123900 | 3434820800 | 6020 | 6010 | 6020 | 6010 | 72 |
| 413 | 20231221 | 123800 | 3434388070 | 6010 | 6010 | 6010 | 6010 | 472 |
| 414 | 20231221 | 123700 | 3431551350 | 6010 | 6020 | 6020 | 6010 | 983 |
| 415 | 20231221 | 123600 | 3425643330 | 6020 | 6020 | 6020 | 6020 | 613 |
| 416 | 20231221 | 123500 | 3421953070 | 6010 | 6010 | 6010 | 6010 | 53 |
| 417 | 20231221 | 123400 | 3421634540 | 6020 | 6020 | 6020 | 6020 | 0 |
| 418 | 20231221 | 123300 | 3421634540 | 6020 | 6010 | 6020 | 6010 | 55 |
| 419 | 20231221 | 123200 | 3421303980 | 6020 | 6020 | 6020 | 6010 | 862 |
| 420 | 20231221 | 123100 | 3416116240 | 6020 | 6020 | 6020 | 6020 | 132 |
| 421 | 20231221 | 123000 | 3415321600 | 6020 | 6030 | 6030 | 6020 | 1980 |
| 422 | 20231221 | 122900 | 3403401000 | 6020 | 6020 | 6020 | 6020 | 88 |
| 423 | 20231221 | 122800 | 3402871240 | 6020 | 6020 | 6020 | 6020 | 100 |
| 424 | 20231221 | 122700 | 3402269240 | 6030 | 6030 | 6030 | 6030 | 191 |
| 425 | 20231221 | 122600 | 3401117510 | 6020 | 6030 | 6030 | 6020 | 70 |
| 426 | 20231221 | 122500 | 3400695910 | 6030 | 6030 | 6030 | 6030 | 2 |
| 427 | 20231221 | 122400 | 3400683850 | 6020 | 6030 | 6030 | 6020 | 776 |
| 428 | 20231221 | 122300 | 3396011590 | 6020 | 6020 | 6020 | 6020 | 257 |
| 429 | 20231221 | 122200 | 3394464450 | 6020 | 6030 | 6030 | 6020 | 655 |
| 430 | 20231221 | 122100 | 3390516350 | 6030 | 6030 | 6030 | 6030 | 0 |
| 431 | 20231221 | 122000 | 3390516350 | 6030 | 6020 | 6030 | 6020 | 99 |
| 432 | 20231221 | 121900 | 3389920080 | 6030 | 6030 | 6030 | 6030 | 161 |
| 433 | 20231221 | 121800 | 3388949250 | 6030 | 6020 | 6030 | 6020 | 163 |
| 434 | 20231221 | 121700 | 3387966540 | 6030 | 6020 | 6030 | 6020 | 20 |
| 435 | 20231221 | 121600 | 3387846040 | 6020 | 6020 | 6020 | 6020 | 38 |
| 436 | 20231221 | 121500 | 3387617280 | 6020 | 6020 | 6020 | 6020 | 1224 |
| 437 | 20231221 | 121400 | 3380248800 | 6030 | 6030 | 6030 | 6030 | 14 |
| 438 | 20231221 | 121300 | 3380164380 | 6020 | 6040 | 6040 | 6020 | 94 |
| 439 | 20231221 | 121200 | 3379598340 | 6040 | 6030 | 6040 | 6030 | 515 |
| 440 | 20231221 | 121100 | 3376491780 | 6040 | 6040 | 6040 | 6030 | 372 |
| 441 | 20231221 | 121000 | 3374245420 | 6030 | 6030 | 6030 | 6030 | 768 |
| 442 | 20231221 | 120900 | 3369614380 | 6010 | 6020 | 6020 | 6010 | 1025 |
| 443 | 20231221 | 120800 | 3363451580 | 6030 | 6030 | 6030 | 6030 | 165 |
| 444 | 20231221 | 120700 | 3362456630 | 6030 | 6020 | 6030 | 6020 | 5 |
| 445 | 20231221 | 120600 | 3362426520 | 6020 | 6020 | 6030 | 6020 | 122 |
| 446 | 20231221 | 120500 | 3361691580 | 6030 | 6030 | 6030 | 6030 | 21 |
| 447 | 20231221 | 120400 | 3361564950 | 6030 | 6030 | 6030 | 6030 | 23 |
| 448 | 20231221 | 120300 | 3361426260 | 6020 | 6020 | 6020 | 6020 | 1364 |
| 449 | 20231221 | 120200 | 3353214980 | 6020 | 6020 | 6020 | 6020 | 1 |
| 450 | 20231221 | 120100 | 3353208960 | 6010 | 6010 | 6010 | 6010 | 33 |
| 451 | 20231221 | 120000 | 3353010630 | 6020 | 6020 | 6020 | 6020 | 3 |
| 452 | 20231221 | 115900 | 3352992570 | 6020 | 6020 | 6020 | 6020 | 1 |
| 453 | 20231221 | 115800 | 3352986550 | 6010 | 6030 | 6030 | 6010 | 3356 |
| 454 | 20231221 | 115700 | 3332790350 | 6030 | 6030 | 6030 | 6030 | 101 |
| 455 | 20231221 | 115600 | 3332181320 | 6030 | 6030 | 6030 | 6030 | 1105 |
| 456 | 20231221 | 115500 | 3325518170 | 6030 | 6030 | 6040 | 6030 | 401 |
| 457 | 20231221 | 115400 | 3323099140 | 6040 | 6030 | 6040 | 6030 | 201 |
| 458 | 20231221 | 115300 | 3321885110 | 6030 | 6020 | 6030 | 6010 | 4246 |
| 459 | 20231221 | 115200 | 3296295730 | 6020 | 6030 | 6030 | 6020 | 70 |
| 460 | 20231221 | 115100 | 3295873650 | 6030 | 6030 | 6030 | 6030 | 2786 |
| 461 | 20231221 | 115000 | 3279074070 | 6020 | 6010 | 6020 | 6010 | 752 |
| 462 | 20231221 | 114900 | 3274547330 | 6000 | 6010 | 6010 | 6000 | 1193 |
| 463 | 20231221 | 114800 | 3267381770 | 6020 | 6010 | 6020 | 6010 | 637 |
| 464 | 20231221 | 114700 | 3263553380 | 6010 | 6020 | 6020 | 6010 | 698 |
| 465 | 20231221 | 114600 | 3259351430 | 6020 | 6020 | 6020 | 6020 | 193 |
| 466 | 20231221 | 114500 | 3258189570 | 6020 | 6020 | 6020 | 6020 | 1112 |
| 467 | 20231221 | 114400 | 3251495330 | 6020 | 6020 | 6020 | 6020 | 18 |
| 468 | 20231221 | 114300 | 3251386970 | 6020 | 6010 | 6020 | 6010 | 1274 |
| 469 | 20231221 | 114200 | 3243717540 | 6010 | 6010 | 6010 | 6010 | 10 |
| 470 | 20231221 | 114100 | 3243657440 | 6020 | 6010 | 6020 | 6010 | 2859 |
| 471 | 20231221 | 114000 | 3226464120 | 6020 | 6020 | 6020 | 6020 | 600 |
| 472 | 20231221 | 113900 | 3222852120 | 6020 | 6020 | 6020 | 6020 | 513 |
| 473 | 20231221 | 113800 | 3219763860 | 6020 | 6020 | 6020 | 6020 | 888 |
| 474 | 20231221 | 113700 | 3214418100 | 6020 | 6030 | 6030 | 6020 | 1798 |
| 475 | 20231221 | 113600 | 3203583360 | 6030 | 6010 | 6030 | 6010 | 845 |
| 476 | 20231221 | 113500 | 3198497260 | 6010 | 6010 | 6020 | 6010 | 1650 |
| 477 | 20231221 | 113400 | 3188580340 | 6010 | 6010 | 6010 | 6010 | 504 |
| 478 | 20231221 | 113300 | 3185551300 | 6000 | 6000 | 6000 | 6000 | 102 |
| 479 | 20231221 | 113200 | 3184939300 | 6000 | 6000 | 6000 | 6000 | 351 |
| 480 | 20231221 | 113100 | 3182833300 | 6000 | 6000 | 6000 | 5990 | 102 |
| 481 | 20231221 | 113000 | 3182221310 | 6000 | 6000 | 6000 | 5990 | 665 |
| 482 | 20231221 | 112900 | 3178234560 | 6010 | 6000 | 6010 | 6000 | 53 |
| 483 | 20231221 | 112800 | 3177916510 | 6000 | 6000 | 6000 | 5990 | 274 |
| 484 | 20231221 | 112700 | 3176272560 | 6000 | 6000 | 6000 | 6000 | 507 |
| 485 | 20231221 | 112600 | 3173230560 | 6000 | 5980 | 6000 | 5980 | 162 |
| 486 | 20231221 | 112500 | 3172261170 | 5990 | 5980 | 5990 | 5980 | 227 |
| 487 | 20231221 | 112400 | 3170901450 | 5980 | 5990 | 6000 | 5980 | 318 |
| 488 | 20231221 | 112300 | 3168999730 | 6000 | 6000 | 6000 | 6000 | 420 |
| 489 | 20231221 | 112200 | 3166479730 | 6010 | 6000 | 6010 | 5990 | 3791 |
| 490 | 20231221 | 112100 | 3143720870 | 6000 | 5990 | 6000 | 5990 | 479 |
| 491 | 20231221 | 112000 | 3140848200 | 5990 | 5980 | 5990 | 5980 | 178 |
| 492 | 20231221 | 111900 | 3139782660 | 5980 | 5980 | 5980 | 5980 | 369 |
| 493 | 20231221 | 111800 | 3137576040 | 5980 | 5980 | 5980 | 5980 | 0 |
| 494 | 20231221 | 111700 | 3137576040 | 5980 | 5970 | 5980 | 5970 | 800 |
| 495 | 20231221 | 111600 | 3132793040 | 5970 | 5970 | 5970 | 5970 | 174 |
| 496 | 20231221 | 111500 | 3131754260 | 5970 | 5970 | 5980 | 5970 | 1191 |
| 497 | 20231221 | 111400 | 3124643980 | 5970 | 5970 | 5970 | 5970 | 504 |
| 498 | 20231221 | 111300 | 3121635100 | 5970 | 5950 | 5970 | 5950 | 2 |
| 499 | 20231221 | 111200 | 3121623180 | 5970 | 5970 | 5970 | 5950 | 2522 |
| 500 | 20231221 | 111100 | 3106600120 | 5970 | 5970 | 5970 | 5960 | 252 |
| 501 | 20231221 | 111000 | 3105096080 | 5970 | 5960 | 5970 | 5960 | 1294 |
| 502 | 20231221 | 110900 | 3097375410 | 5960 | 5950 | 5960 | 5950 | 235 |
| 503 | 20231221 | 110800 | 3095976360 | 5950 | 5950 | 5950 | 5950 | 960 |
| 504 | 20231221 | 110700 | 3090264360 | 5950 | 5960 | 5970 | 5950 | 2228 |
| 505 | 20231221 | 110600 | 3076994180 | 5970 | 5960 | 5970 | 5950 | 1762 |
| 506 | 20231221 | 110500 | 3066480150 | 5960 | 5960 | 5960 | 5950 | 3386 |
| 507 | 20231221 | 110400 | 3046312340 | 5950 | 5960 | 5960 | 5950 | 589 |
| 508 | 20231221 | 110300 | 3042804040 | 5970 | 5960 | 5970 | 5960 | 1612 |
| 509 | 20231221 | 110200 | 3033184230 | 5960 | 5950 | 5970 | 5950 | 370 |
| 510 | 20231221 | 110100 | 3030982480 | 5950 | 5960 | 5960 | 5950 | 419 |
| 511 | 20231221 | 110000 | 3028489230 | 5960 | 5950 | 5960 | 5950 | 1773 |
| 512 | 20231221 | 105900 | 3017935890 | 5960 | 5950 | 5970 | 5950 | 4008 |
| 513 | 20231221 | 105800 | 2994063610 | 5950 | 5960 | 5970 | 5950 | 15343 |
| 514 | 20231221 | 105700 | 2902682810 | 5960 | 5960 | 5970 | 5960 | 3620 |
| 515 | 20231221 | 105600 | 2881105750 | 5960 | 5970 | 5970 | 5960 | 505 |
| 516 | 20231221 | 105500 | 2878094990 | 5960 | 5980 | 5980 | 5960 | 2329 |
| 517 | 20231221 | 105400 | 2864204370 | 5970 | 5970 | 5980 | 5970 | 2541 |
| 518 | 20231221 | 105300 | 2849031370 | 5980 | 5990 | 5990 | 5980 | 5285 |
| 519 | 20231221 | 105200 | 2817404770 | 5990 | 5990 | 5990 | 5990 | 122 |
| 520 | 20231221 | 105100 | 2816673990 | 5990 | 5990 | 5990 | 5990 | 101 |
| 521 | 20231221 | 105000 | 2816069000 | 5990 | 5990 | 5990 | 5980 | 1175 |
| 522 | 20231221 | 104900 | 2809032750 | 5990 | 6000 | 6000 | 5990 | 565 |
| 523 | 20231221 | 104800 | 2805646580 | 6000 | 6000 | 6010 | 5990 | 118 |
| 524 | 20231221 | 104700 | 2804938730 | 6000 | 5990 | 6000 | 5980 | 8096 |
| 525 | 20231221 | 104600 | 2756386340 | 5980 | 5960 | 5980 | 5960 | 1424 |
| 526 | 20231221 | 104500 | 2747872020 | 5960 | 5970 | 5970 | 5960 | 2365 |
| 527 | 20231221 | 104400 | 2733772570 | 5960 | 5970 | 5970 | 5960 | 6815 |
| 528 | 20231221 | 104300 | 2693098020 | 5970 | 5980 | 5980 | 5970 | 3107 |
| 529 | 20231221 | 104200 | 2674540390 | 5980 | 5970 | 5980 | 5970 | 1114 |
| 530 | 20231221 | 104100 | 2667889610 | 5970 | 5990 | 5990 | 5970 | 6402 |
| 531 | 20231221 | 104000 | 2629611830 | 5990 | 5980 | 5990 | 5980 | 541 |
| 532 | 20231221 | 103900 | 2626375590 | 5980 | 5990 | 5990 | 5980 | 3931 |
| 533 | 20231221 | 103800 | 2602829940 | 6000 | 6000 | 6010 | 6000 | 1481 |
| 534 | 20231221 | 103700 | 2593943740 | 6000 | 6010 | 6010 | 6000 | 12409 |
| 535 | 20231221 | 103600 | 2519462600 | 6010 | 6020 | 6020 | 6010 | 4848 |
| 536 | 20231221 | 103500 | 2490325330 | 6020 | 6020 | 6020 | 6020 | 1252 |
| 537 | 20231221 | 103400 | 2482788290 | 6020 | 6020 | 6020 | 6010 | 3798 |
| 538 | 20231221 | 103300 | 2459933570 | 6010 | 6020 | 6020 | 6010 | 1124 |
| 539 | 20231221 | 103200 | 2453174460 | 6020 | 6020 | 6020 | 6010 | 1355 |
| 540 | 20231221 | 103100 | 2445018360 | 6020 | 6030 | 6030 | 6020 | 2024 |
| 541 | 20231221 | 103000 | 2432831740 | 6020 | 6030 | 6030 | 6020 | 2140 |
| 542 | 20231221 | 102900 | 2419932450 | 6030 | 6040 | 6040 | 6030 | 385 |
| 543 | 20231221 | 102800 | 2417610890 | 6040 | 6040 | 6040 | 6040 | 1476 |
| 544 | 20231221 | 102700 | 2408695850 | 6040 | 6050 | 6050 | 6040 | 2506 |
| 545 | 20231221 | 102600 | 2393549450 | 6050 | 6050 | 6060 | 6050 | 3736 |
| 546 | 20231221 | 102500 | 2370945950 | 6060 | 6050 | 6060 | 6050 | 768 |
| 547 | 20231221 | 102400 | 2366294280 | 6060 | 6060 | 6060 | 6050 | 1021 |
| 548 | 20231221 | 102300 | 2360107050 | 6060 | 6050 | 6060 | 6050 | 2812 |
| 549 | 20231221 | 102200 | 2343079300 | 6050 | 6050 | 6050 | 6050 | 1395 |
| 550 | 20231221 | 102100 | 2334639550 | 6040 | 6040 | 6050 | 6030 | 1334 |
| 551 | 20231221 | 102000 | 2326589030 | 6040 | 6050 | 6050 | 6040 | 3215 |
| 552 | 20231221 | 101900 | 2307152840 | 6050 | 6060 | 6070 | 6050 | 2949 |
| 553 | 20231221 | 101800 | 2289284030 | 6070 | 6060 | 6070 | 6050 | 9197 |
| 554 | 20231221 | 101700 | 2233499320 | 6050 | 6030 | 6050 | 6030 | 1648 |
| 555 | 20231221 | 101600 | 2223530540 | 6030 | 6040 | 6040 | 6030 | 3034 |
| 556 | 20231221 | 101500 | 2205207370 | 6040 | 6020 | 6040 | 6020 | 6230 |
| 557 | 20231221 | 101400 | 2167651620 | 6020 | 6020 | 6020 | 6010 | 2721 |
| 558 | 20231221 | 101300 | 2151272290 | 6020 | 6020 | 6020 | 6020 | 4748 |
| 559 | 20231221 | 101200 | 2122689330 | 6030 | 6020 | 6030 | 6020 | 148 |
| 560 | 20231221 | 101100 | 2121797050 | 6030 | 6030 | 6030 | 6020 | 1380 |
| 561 | 20231221 | 101000 | 2113477010 | 6030 | 6030 | 6030 | 6020 | 532 |
| 562 | 20231221 | 100900 | 2110271200 | 6030 | 6030 | 6030 | 6020 | 488 |
| 563 | 20231221 | 100800 | 2107331140 | 6030 | 6030 | 6030 | 6020 | 639 |
| 564 | 20231221 | 100700 | 2103479570 | 6030 | 6030 | 6030 | 6020 | 986 |
| 565 | 20231221 | 100600 | 2097534600 | 6030 | 6030 | 6030 | 6030 | 2434 |
| 566 | 20231221 | 100500 | 2082857580 | 6020 | 6020 | 6030 | 6020 | 438 |
| 567 | 20231221 | 100400 | 2080220130 | 6030 | 6030 | 6030 | 6030 | 710 |
| 568 | 20231221 | 100300 | 2075938830 | 6030 | 6030 | 6030 | 6020 | 1400 |
| 569 | 20231221 | 100200 | 2067506800 | 6030 | 6030 | 6030 | 6030 | 107 |
| 570 | 20231221 | 100100 | 2066861590 | 6030 | 6030 | 6040 | 6030 | 2080 |
| 571 | 20231221 | 100000 | 2054319140 | 6040 | 6040 | 6040 | 6030 | 353 |
| 572 | 20231221 | 095900 | 2052187680 | 6040 | 6030 | 6040 | 6030 | 2328 |
| 573 | 20231221 | 095800 | 2038142120 | 6040 | 6030 | 6040 | 6030 | 2588 |
| 574 | 20231221 | 095700 | 2022535440 | 6030 | 6030 | 6040 | 6030 | 1137 |
| 575 | 20231221 | 095600 | 2015674330 | 6030 | 6040 | 6040 | 6030 | 628 |
| 576 | 20231221 | 095500 | 2011882230 | 6040 | 6030 | 6040 | 6030 | 3016 |
| 577 | 20231221 | 095400 | 1993682150 | 6030 | 6030 | 6040 | 6030 | 509 |
| 578 | 20231221 | 095300 | 1990611880 | 6040 | 6050 | 6060 | 6040 | 3173 |
| 579 | 20231221 | 095200 | 1971420850 | 6050 | 6060 | 6060 | 6050 | 2872 |
| 580 | 20231221 | 095100 | 1954026060 | 6050 | 6040 | 6060 | 6030 | 2471 |
| 581 | 20231221 | 095000 | 1939062400 | 6030 | 6030 | 6040 | 6020 | 5211 |
| 582 | 20231221 | 094900 | 1907650600 | 6030 | 6050 | 6050 | 6030 | 5441 |
| 583 | 20231221 | 094800 | 1874828010 | 6050 | 6060 | 6060 | 6040 | 5247 |
| 584 | 20231221 | 094700 | 1843085290 | 6060 | 6070 | 6070 | 6050 | 3877 |
| 585 | 20231221 | 094600 | 1819588770 | 6060 | 6070 | 6080 | 6060 | 3896 |
| 586 | 20231221 | 094500 | 1795943110 | 6060 | 6020 | 6060 | 6020 | 6003 |
| 587 | 20231221 | 094400 | 1759659280 | 6020 | 6020 | 6030 | 6000 | 13723 |
| 588 | 20231221 | 094300 | 1677196720 | 6020 | 6030 | 6030 | 6020 | 6566 |
| 589 | 20231221 | 094200 | 1637654210 | 6030 | 6060 | 6060 | 6030 | 9509 |
| 590 | 20231221 | 094100 | 1580190690 | 6050 | 6060 | 6090 | 6050 | 31817 |
| 591 | 20231221 | 094000 | 1387025560 | 6070 | 6090 | 6100 | 6060 | 28616 |
| 592 | 20231221 | 093900 | 1213155650 | 6100 | 6070 | 6100 | 6060 | 27318 |
| 593 | 20231221 | 093800 | 1047115790 | 6060 | 6050 | 6070 | 6040 | 15602 |
| 594 | 20231221 | 093700 | 952509270 | 6050 | 6010 | 6070 | 6000 | 27237 |
| 595 | 20231221 | 093600 | 788028890 | 6010 | 5990 | 6010 | 5990 | 13832 |
| 596 | 20231221 | 093500 | 705066960 | 5980 | 5980 | 5990 | 5980 | 5206 |
| 597 | 20231221 | 093400 | 673884420 | 5990 | 5990 | 5990 | 5990 | 2231 |
| 598 | 20231221 | 093300 | 660520730 | 5980 | 5990 | 5990 | 5980 | 3786 |
| 599 | 20231221 | 093200 | 637848910 | 5980 | 5980 | 5980 | 5970 | 10279 |
| 600 | 20231221 | 093100 | 576444570 | 5980 | 5990 | 6000 | 5980 | 3006 |
| 601 | 20231221 | 093000 | 558460620 | 5990 | 5980 | 6000 | 5970 | 29877 |
| 602 | 20231221 | 092900 | 379436740 | 5970 | 5960 | 5980 | 5960 | 5370 |
| 603 | 20231221 | 092800 | 347378620 | 5970 | 5960 | 5970 | 5960 | 3222 |
| 604 | 20231221 | 092700 | 328172190 | 5950 | 5950 | 5960 | 5950 | 2112 |
| 605 | 20231221 | 092600 | 315605740 | 5940 | 5940 | 5940 | 5940 | 519 |
| 606 | 20231221 | 092500 | 312522880 | 5940 | 5940 | 5940 | 5940 | 1342 |
| 607 | 20231221 | 092400 | 304551400 | 5940 | 5940 | 5950 | 5940 | 241 |
| 608 | 20231221 | 092300 | 303119750 | 5950 | 5950 | 5950 | 5940 | 649 |
| 609 | 20231221 | 092200 | 299261230 | 5950 | 5950 | 5950 | 5950 | 370 |
| 610 | 20231221 | 092100 | 297059730 | 5950 | 5930 | 5950 | 5930 | 2256 |
| 611 | 20231221 | 092000 | 283651580 | 5930 | 5930 | 5930 | 5930 | 3044 |
| 612 | 20231221 | 091900 | 265600660 | 5930 | 5930 | 5930 | 5930 | 2135 |
| 613 | 20231221 | 091800 | 252940110 | 5930 | 5930 | 5930 | 5930 | 167 |
| 614 | 20231221 | 091700 | 251949800 | 5940 | 5930 | 5940 | 5920 | 282 |
| 615 | 20231221 | 091600 | 250278830 | 5930 | 5930 | 5930 | 5930 | 1014 |
| 616 | 20231221 | 091500 | 244265810 | 5940 | 5940 | 5940 | 5940 | 372 |
| 617 | 20231221 | 091400 | 242056130 | 5950 | 5940 | 5950 | 5930 | 2790 |
| 618 | 20231221 | 091300 | 225478520 | 5940 | 5930 | 5940 | 5930 | 1030 |
| 619 | 20231221 | 091200 | 219364420 | 5940 | 5930 | 5940 | 5930 | 13 |
| 620 | 20231221 | 091100 | 219287320 | 5930 | 5920 | 5930 | 5920 | 501 |
| 621 | 20231221 | 091000 | 216316400 | 5920 | 5930 | 5930 | 5920 | 2569 |
| 622 | 20231221 | 090900 | 201083240 | 5930 | 5910 | 5930 | 5880 | 5196 |
| 623 | 20231221 | 090800 | 170418760 | 5910 | 5910 | 5910 | 5910 | 1525 |
| 624 | 20231221 | 090700 | 161406010 | 5910 | 5910 | 5910 | 5900 | 2346 |
| 625 | 20231221 | 090600 | 147561380 | 5920 | 5910 | 5930 | 5910 | 1637 |
| 626 | 20231221 | 090500 | 137864690 | 5900 | 5900 | 5900 | 5900 | 1425 |
| 627 | 20231221 | 090400 | 129457190 | 5910 | 5910 | 5910 | 5900 | 2188 |
| 628 | 20231221 | 090300 | 116547450 | 5910 | 5900 | 5910 | 5900 | 387 |
| 629 | 20231221 | 090200 | 114264140 | 5900 | 5900 | 5900 | 5900 | 1151 |
| 630 | 20231221 | 090100 | 107473240 | 5900 | 5880 | 5900 | 5860 | 1513 |
| 631 | 20231221 | 090000 | 98584100 | 5890 | 5920 | 5920 | 5890 | 16526 |