33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 5559 |
| 3 | 20231213 | 192900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20231213 | 192800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20231213 | 192700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20231213 | 192600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20231213 | 192500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20231213 | 192400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20231213 | 192300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20231213 | 192200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20231213 | 192100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20231213 | 192000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20231213 | 191900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20231213 | 191800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20231213 | 191700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20231213 | 191600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20231213 | 191500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20231213 | 191400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20231213 | 191300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20231213 | 191200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20231213 | 191100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20231213 | 191000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20231213 | 190900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20231213 | 190800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20231213 | 190700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20231213 | 190600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20231213 | 190500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20231213 | 190400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20231213 | 190300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20231213 | 190200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20231213 | 190100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20231213 | 190000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 5559 |
| 33 | 20231213 | 185900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20231213 | 185800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20231213 | 185700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20231213 | 185600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20231213 | 185500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20231213 | 185400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20231213 | 185300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20231213 | 185200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20231213 | 185100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20231213 | 185000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20231213 | 184900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20231213 | 184800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20231213 | 184700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20231213 | 184600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20231213 | 184500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20231213 | 184400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20231213 | 184300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20231213 | 184200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20231213 | 184100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20231213 | 184000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20231213 | 183900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20231213 | 183800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20231213 | 183700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20231213 | 183600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20231213 | 183500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20231213 | 183400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20231213 | 183300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20231213 | 183200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20231213 | 183100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20231213 | 183000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 5559 |
| 63 | 20231213 | 182900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20231213 | 182800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20231213 | 182700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20231213 | 182600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20231213 | 182500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20231213 | 182400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20231213 | 182300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20231213 | 182200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20231213 | 182100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20231213 | 182000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20231213 | 181900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20231213 | 181800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20231213 | 181700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20231213 | 181600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20231213 | 181500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20231213 | 181400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20231213 | 181300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20231213 | 181200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20231213 | 181100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20231213 | 181000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20231213 | 180900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20231213 | 180800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20231213 | 180700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20231213 | 180600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20231213 | 180500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20231213 | 180400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20231213 | 180300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20231213 | 180200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20231213 | 180100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20231213 | 180000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 5559 |
| 93 | 20231213 | 175900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20231213 | 175800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20231213 | 175700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20231213 | 175600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20231213 | 175500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20231213 | 175400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20231213 | 175300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20231213 | 175200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20231213 | 175100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20231213 | 175000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20231213 | 174900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20231213 | 174800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20231213 | 174700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20231213 | 174600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20231213 | 174500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20231213 | 174400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20231213 | 174300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20231213 | 174200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20231213 | 174100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20231213 | 174000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20231213 | 173900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20231213 | 173800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20231213 | 173700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20231213 | 173600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20231213 | 173500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20231213 | 173400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20231213 | 173300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20231213 | 173200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20231213 | 173100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20231213 | 173000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 5559 |
| 123 | 20231213 | 172900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20231213 | 172800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20231213 | 172700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20231213 | 172600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20231213 | 172500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20231213 | 172400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20231213 | 172300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20231213 | 172200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20231213 | 172100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20231213 | 172000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20231213 | 171900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20231213 | 171800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20231213 | 171700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20231213 | 171600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20231213 | 171500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20231213 | 171400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20231213 | 171300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20231213 | 171200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20231213 | 171100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20231213 | 171000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20231213 | 170900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20231213 | 170800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20231213 | 170700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20231213 | 170600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20231213 | 170500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20231213 | 170400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20231213 | 170300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20231213 | 170200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20231213 | 170100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20231213 | 170000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 5559 |
| 153 | 20231213 | 165900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20231213 | 165800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20231213 | 165700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20231213 | 165600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20231213 | 165500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20231213 | 165400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20231213 | 165300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20231213 | 165200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20231213 | 165100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20231213 | 165000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20231213 | 164900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20231213 | 164800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20231213 | 164700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20231213 | 164600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20231213 | 164500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20231213 | 164400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20231213 | 164300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20231213 | 164200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20231213 | 164100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20231213 | 164000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20231213 | 163900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20231213 | 163800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20231213 | 163700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20231213 | 163600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20231213 | 163500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20231213 | 163400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20231213 | 163300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20231213 | 163200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20231213 | 163100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20231213 | 163000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 5559 |
| 183 | 20231213 | 162900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20231213 | 162800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20231213 | 162700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20231213 | 162600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20231213 | 162500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20231213 | 162400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20231213 | 162300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20231213 | 162200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20231213 | 162100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20231213 | 162000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20231213 | 161900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20231213 | 161800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20231213 | 161700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20231213 | 161600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20231213 | 161500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20231213 | 161400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20231213 | 161300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20231213 | 161200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20231213 | 161100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20231213 | 161000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20231213 | 160900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20231213 | 160800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20231213 | 160700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20231213 | 160600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20231213 | 160500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20231213 | 160400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20231213 | 160300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20231213 | 160200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20231213 | 160100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20231213 | 160000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 5559 |
| 213 | 20231213 | 155900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20231213 | 155800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20231213 | 155700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20231213 | 155600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20231213 | 155500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20231213 | 155400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20231213 | 155300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20231213 | 155200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20231213 | 155100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20231213 | 155000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20231213 | 154900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20231213 | 154800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20231213 | 154700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20231213 | 154600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20231213 | 154500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20231213 | 154400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20231213 | 154300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20231213 | 154200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20231213 | 154100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20231213 | 154000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20231213 | 153900 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20231213 | 153800 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20231213 | 153700 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20231213 | 153600 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20231213 | 153500 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20231213 | 153400 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20231213 | 153300 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20231213 | 153200 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20231213 | 153100 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20231213 | 153000 | 3927056360 | 10650 | 10650 | 10650 | 10650 | 11118 |
| 243 | 20231213 | 152900 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20231213 | 152800 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20231213 | 152700 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20231213 | 152600 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20231213 | 152500 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20231213 | 152400 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20231213 | 152300 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20231213 | 152200 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20231213 | 152100 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20231213 | 152000 | 3867853010 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20231213 | 151900 | 3867853010 | 10650 | 10640 | 10650 | 10640 | 637 |
| 254 | 20231213 | 151800 | 3861071030 | 10640 | 10650 | 10650 | 10600 | 815 |
| 255 | 20231213 | 151700 | 3852411930 | 10630 | 10640 | 10650 | 10630 | 803 |
| 256 | 20231213 | 151600 | 3843868050 | 10640 | 10660 | 10670 | 10630 | 715 |
| 257 | 20231213 | 151500 | 3836257880 | 10620 | 10610 | 10670 | 10610 | 1259 |
| 258 | 20231213 | 151400 | 3822886520 | 10610 | 10660 | 10670 | 10600 | 1994 |
| 259 | 20231213 | 151300 | 3801698150 | 10660 | 10650 | 10660 | 10630 | 1570 |
| 260 | 20231213 | 151200 | 3784993270 | 10640 | 10690 | 10690 | 10640 | 3459 |
| 261 | 20231213 | 151100 | 3748157130 | 10690 | 10670 | 10690 | 10670 | 435 |
| 262 | 20231213 | 151000 | 3743514090 | 10670 | 10680 | 10690 | 10670 | 317 |
| 263 | 20231213 | 150900 | 3740127850 | 10680 | 10710 | 10710 | 10680 | 1024 |
| 264 | 20231213 | 150800 | 3729188900 | 10710 | 10730 | 10730 | 10680 | 588 |
| 265 | 20231213 | 150700 | 3722902020 | 10700 | 10730 | 10730 | 10700 | 582 |
| 266 | 20231213 | 150600 | 3716667950 | 10740 | 10700 | 10740 | 10680 | 1543 |
| 267 | 20231213 | 150500 | 3700159800 | 10680 | 10690 | 10690 | 10670 | 401 |
| 268 | 20231213 | 150400 | 3695878260 | 10690 | 10710 | 10710 | 10680 | 831 |
| 269 | 20231213 | 150300 | 3686990580 | 10710 | 10740 | 10760 | 10690 | 196 |
| 270 | 20231213 | 150200 | 3684889730 | 10740 | 10660 | 10740 | 10660 | 752 |
| 271 | 20231213 | 150100 | 3676847920 | 10660 | 10690 | 10690 | 10660 | 1313 |
| 272 | 20231213 | 150000 | 3662830870 | 10690 | 10680 | 10730 | 10660 | 726 |
| 273 | 20231213 | 145900 | 3655071980 | 10680 | 10740 | 10740 | 10680 | 1586 |
| 274 | 20231213 | 145800 | 3638100500 | 10740 | 10790 | 10790 | 10740 | 407 |
| 275 | 20231213 | 145700 | 3633722870 | 10730 | 10750 | 10770 | 10730 | 1567 |
| 276 | 20231213 | 145600 | 3616864820 | 10740 | 10720 | 10750 | 10720 | 332 |
| 277 | 20231213 | 145500 | 3613302600 | 10750 | 10720 | 10750 | 10700 | 953 |
| 278 | 20231213 | 145400 | 3603096730 | 10730 | 10730 | 10730 | 10710 | 3138 |
| 279 | 20231213 | 145300 | 3569444870 | 10730 | 10780 | 10790 | 10730 | 3526 |
| 280 | 20231213 | 145200 | 3531541500 | 10790 | 10820 | 10840 | 10790 | 2594 |
| 281 | 20231213 | 145100 | 3503497450 | 10820 | 10820 | 10820 | 10800 | 1051 |
| 282 | 20231213 | 145000 | 3492134690 | 10820 | 10800 | 10850 | 10800 | 1366 |
| 283 | 20231213 | 144900 | 3477350950 | 10790 | 10840 | 10840 | 10790 | 2067 |
| 284 | 20231213 | 144800 | 3455011630 | 10820 | 10820 | 10840 | 10820 | 756 |
| 285 | 20231213 | 144700 | 3446825940 | 10820 | 10780 | 10820 | 10760 | 445 |
| 286 | 20231213 | 144600 | 3442028900 | 10780 | 10830 | 10840 | 10780 | 1430 |
| 287 | 20231213 | 144500 | 3426558300 | 10840 | 10800 | 10840 | 10790 | 2626 |
| 288 | 20231213 | 144400 | 3398157350 | 10810 | 10820 | 10820 | 10760 | 2961 |
| 289 | 20231213 | 144300 | 3366180860 | 10830 | 10840 | 10840 | 10830 | 990 |
| 290 | 20231213 | 144200 | 3355452270 | 10860 | 10840 | 10880 | 10840 | 279 |
| 291 | 20231213 | 144100 | 3352424770 | 10850 | 10860 | 10880 | 10850 | 2181 |
| 292 | 20231213 | 144000 | 3328729090 | 10860 | 10890 | 10890 | 10860 | 922 |
| 293 | 20231213 | 143900 | 3318701650 | 10890 | 10860 | 10900 | 10860 | 172 |
| 294 | 20231213 | 143800 | 3316833290 | 10900 | 10860 | 10900 | 10850 | 836 |
| 295 | 20231213 | 143700 | 3307732520 | 10860 | 10900 | 10910 | 10860 | 644 |
| 296 | 20231213 | 143600 | 3300720860 | 10840 | 10880 | 10880 | 10840 | 5189 |
| 297 | 20231213 | 143500 | 3244376890 | 10880 | 10890 | 10930 | 10880 | 1212 |
| 298 | 20231213 | 143400 | 3231181960 | 10930 | 10940 | 10940 | 10890 | 1046 |
| 299 | 20231213 | 143300 | 3219747390 | 10880 | 10910 | 10940 | 10880 | 4890 |
| 300 | 20231213 | 143200 | 3166445630 | 10910 | 10970 | 10970 | 10900 | 5047 |
| 301 | 20231213 | 143100 | 3111293090 | 10990 | 10990 | 11010 | 10960 | 2041 |
| 302 | 20231213 | 143000 | 3088872420 | 10990 | 10960 | 11010 | 10940 | 8724 |
| 303 | 20231213 | 142900 | 2993034080 | 10960 | 10920 | 10960 | 10910 | 2271 |
| 304 | 20231213 | 142800 | 2968197360 | 10920 | 10920 | 10930 | 10900 | 1791 |
| 305 | 20231213 | 142700 | 2948656840 | 10920 | 10940 | 10970 | 10920 | 2371 |
| 306 | 20231213 | 142600 | 2922706670 | 10940 | 10920 | 10960 | 10910 | 3755 |
| 307 | 20231213 | 142500 | 2881679590 | 10920 | 10970 | 10990 | 10920 | 10183 |
| 308 | 20231213 | 142400 | 2770104780 | 11010 | 10970 | 11010 | 10970 | 6303 |
| 309 | 20231213 | 142300 | 2700834080 | 10990 | 10990 | 11000 | 10970 | 8085 |
| 310 | 20231213 | 142200 | 2611972670 | 10980 | 11000 | 11000 | 10960 | 5312 |
| 311 | 20231213 | 142100 | 2553638140 | 11000 | 11040 | 11050 | 10960 | 6677 |
| 312 | 20231213 | 142000 | 2480110500 | 11040 | 10950 | 11070 | 10940 | 19919 |
| 313 | 20231213 | 141900 | 2260724640 | 10960 | 10920 | 10970 | 10920 | 9811 |
| 314 | 20231213 | 141800 | 2153289130 | 10930 | 10910 | 10930 | 10880 | 8356 |
| 315 | 20231213 | 141700 | 2062111940 | 10910 | 10890 | 10930 | 10870 | 6657 |
| 316 | 20231213 | 141600 | 1989532600 | 10870 | 10830 | 10900 | 10830 | 10255 |
| 317 | 20231213 | 141500 | 1878031260 | 10820 | 10800 | 10820 | 10800 | 3999 |
| 318 | 20231213 | 141400 | 1834808760 | 10800 | 10760 | 10800 | 10750 | 3063 |
| 319 | 20231213 | 141300 | 1801814510 | 10760 | 10770 | 10770 | 10750 | 1257 |
| 320 | 20231213 | 141200 | 1788294680 | 10770 | 10760 | 10770 | 10750 | 699 |
| 321 | 20231213 | 141100 | 1780771810 | 10760 | 10770 | 10770 | 10730 | 1595 |
| 322 | 20231213 | 141000 | 1763617430 | 10800 | 10790 | 10800 | 10770 | 2902 |
| 323 | 20231213 | 140900 | 1732340260 | 10800 | 10810 | 10820 | 10790 | 2227 |
| 324 | 20231213 | 140800 | 1708270010 | 10820 | 10800 | 10840 | 10800 | 2228 |
| 325 | 20231213 | 140700 | 1684173740 | 10800 | 10790 | 10800 | 10760 | 5300 |
| 326 | 20231213 | 140600 | 1626976220 | 10790 | 10780 | 10790 | 10760 | 937 |
| 327 | 20231213 | 140500 | 1616872220 | 10760 | 10760 | 10770 | 10750 | 871 |
| 328 | 20231213 | 140400 | 1607499730 | 10760 | 10750 | 10770 | 10730 | 2367 |
| 329 | 20231213 | 140300 | 1582027680 | 10750 | 10780 | 10780 | 10740 | 1376 |
| 330 | 20231213 | 140200 | 1567213320 | 10770 | 10690 | 10770 | 10660 | 6453 |
| 331 | 20231213 | 140100 | 1497984180 | 10660 | 10700 | 10700 | 10660 | 794 |
| 332 | 20231213 | 140000 | 1489500670 | 10690 | 10700 | 10700 | 10680 | 936 |
| 333 | 20231213 | 135900 | 1479493920 | 10710 | 10730 | 10740 | 10710 | 1892 |
| 334 | 20231213 | 135800 | 1459195900 | 10730 | 10730 | 10740 | 10720 | 1563 |
| 335 | 20231213 | 135700 | 1442427650 | 10730 | 10670 | 10740 | 10660 | 3583 |
| 336 | 20231213 | 135600 | 1404074030 | 10670 | 10670 | 10670 | 10670 | 990 |
| 337 | 20231213 | 135500 | 1393510730 | 10670 | 10670 | 10680 | 10670 | 670 |
| 338 | 20231213 | 135400 | 1386360740 | 10680 | 10680 | 10680 | 10630 | 382 |
| 339 | 20231213 | 135300 | 1382288070 | 10680 | 10690 | 10690 | 10650 | 296 |
| 340 | 20231213 | 135200 | 1379134040 | 10690 | 10680 | 10690 | 10660 | 1233 |
| 341 | 20231213 | 135100 | 1365968650 | 10680 | 10650 | 10680 | 10650 | 3289 |
| 342 | 20231213 | 135000 | 1330887560 | 10660 | 10650 | 10660 | 10640 | 795 |
| 343 | 20231213 | 134900 | 1322421610 | 10640 | 10640 | 10640 | 10610 | 359 |
| 344 | 20231213 | 134800 | 1318603700 | 10640 | 10600 | 10650 | 10600 | 1496 |
| 345 | 20231213 | 134700 | 1302707570 | 10610 | 10610 | 10610 | 10610 | 203 |
| 346 | 20231213 | 134600 | 1300553740 | 10600 | 10590 | 10600 | 10590 | 1442 |
| 347 | 20231213 | 134500 | 1285268580 | 10590 | 10580 | 10590 | 10570 | 241 |
| 348 | 20231213 | 134400 | 1282718980 | 10570 | 10570 | 10570 | 10570 | 424 |
| 349 | 20231213 | 134300 | 1278237300 | 10570 | 10590 | 10590 | 10560 | 2749 |
| 350 | 20231213 | 134200 | 1249177000 | 10590 | 10610 | 10610 | 10590 | 1250 |
| 351 | 20231213 | 134100 | 1235923010 | 10610 | 10640 | 10640 | 10610 | 1297 |
| 352 | 20231213 | 134000 | 1222157520 | 10640 | 10640 | 10650 | 10640 | 99 |
| 353 | 20231213 | 133900 | 1221104150 | 10640 | 10640 | 10640 | 10640 | 75 |
| 354 | 20231213 | 133800 | 1220306150 | 10650 | 10640 | 10670 | 10640 | 1881 |
| 355 | 20231213 | 133700 | 1200255400 | 10640 | 10620 | 10640 | 10620 | 1623 |
| 356 | 20231213 | 133600 | 1183005690 | 10620 | 10610 | 10620 | 10610 | 383 |
| 357 | 20231213 | 133500 | 1178940230 | 10620 | 10590 | 10620 | 10590 | 1059 |
| 358 | 20231213 | 133400 | 1167710100 | 10590 | 10600 | 10610 | 10590 | 688 |
| 359 | 20231213 | 133300 | 1160418350 | 10600 | 10590 | 10600 | 10590 | 887 |
| 360 | 20231213 | 133200 | 1151017600 | 10590 | 10590 | 10600 | 10590 | 1139 |
| 361 | 20231213 | 133100 | 1138947380 | 10580 | 10570 | 10580 | 10560 | 890 |
| 362 | 20231213 | 133000 | 1129533090 | 10570 | 10570 | 10570 | 10570 | 907 |
| 363 | 20231213 | 132900 | 1119946100 | 10580 | 10570 | 10580 | 10560 | 79 |
| 364 | 20231213 | 132800 | 1119111100 | 10570 | 10570 | 10570 | 10570 | 193 |
| 365 | 20231213 | 132700 | 1117071090 | 10570 | 10570 | 10570 | 10540 | 657 |
| 366 | 20231213 | 132600 | 1110139060 | 10580 | 10580 | 10580 | 10570 | 173 |
| 367 | 20231213 | 132500 | 1108308930 | 10590 | 10530 | 10590 | 10530 | 3109 |
| 368 | 20231213 | 132400 | 1075488130 | 10530 | 10540 | 10540 | 10530 | 307 |
| 369 | 20231213 | 132300 | 1072254300 | 10540 | 10540 | 10540 | 10540 | 61 |
| 370 | 20231213 | 132200 | 1071611360 | 10540 | 10550 | 10550 | 10540 | 673 |
| 371 | 20231213 | 132100 | 1064514160 | 10550 | 10520 | 10550 | 10520 | 2957 |
| 372 | 20231213 | 132000 | 1033348050 | 10520 | 10510 | 10520 | 10510 | 309 |
| 373 | 20231213 | 131900 | 1030097880 | 10520 | 10510 | 10520 | 10510 | 1059 |
| 374 | 20231213 | 131800 | 1018962510 | 10510 | 10510 | 10510 | 10490 | 140 |
| 375 | 20231213 | 131700 | 1017491150 | 10490 | 10490 | 10510 | 10490 | 2087 |
| 376 | 20231213 | 131600 | 995590000 | 10490 | 10480 | 10490 | 10480 | 111 |
| 377 | 20231213 | 131500 | 994425620 | 10490 | 10490 | 10490 | 10490 | 192 |
| 378 | 20231213 | 131400 | 992411540 | 10490 | 10500 | 10500 | 10490 | 39 |
| 379 | 20231213 | 131300 | 992002200 | 10490 | 10490 | 10490 | 10490 | 70 |
| 380 | 20231213 | 131200 | 991267900 | 10480 | 10480 | 10480 | 10480 | 9 |
| 381 | 20231213 | 131100 | 991173580 | 10460 | 10490 | 10490 | 10460 | 402 |
| 382 | 20231213 | 131000 | 986960300 | 10480 | 10480 | 10480 | 10480 | 51 |
| 383 | 20231213 | 130900 | 986425820 | 10470 | 10470 | 10470 | 10470 | 0 |
| 384 | 20231213 | 130800 | 986425820 | 10470 | 10470 | 10470 | 10470 | 10 |
| 385 | 20231213 | 130700 | 986321120 | 10490 | 10490 | 10490 | 10490 | 182 |
| 386 | 20231213 | 130600 | 984411940 | 10460 | 10490 | 10490 | 10460 | 300 |
| 387 | 20231213 | 130500 | 981271040 | 10500 | 10500 | 10500 | 10500 | 110 |
| 388 | 20231213 | 130400 | 980116040 | 10470 | 10490 | 10490 | 10470 | 488 |
| 389 | 20231213 | 130300 | 975004960 | 10490 | 10490 | 10500 | 10490 | 638 |
| 390 | 20231213 | 130200 | 968306110 | 10500 | 10500 | 10500 | 10500 | 3 |
| 391 | 20231213 | 130100 | 968274610 | 10500 | 10500 | 10500 | 10500 | 89 |
| 392 | 20231213 | 130000 | 967340110 | 10500 | 10500 | 10510 | 10500 | 1901 |
| 393 | 20231213 | 125900 | 947379590 | 10500 | 10490 | 10500 | 10480 | 1075 |
| 394 | 20231213 | 125800 | 936092940 | 10490 | 10500 | 10500 | 10490 | 242 |
| 395 | 20231213 | 125700 | 933554260 | 10500 | 10500 | 10500 | 10500 | 1 |
| 396 | 20231213 | 125600 | 933543760 | 10500 | 10470 | 10500 | 10470 | 479 |
| 397 | 20231213 | 125500 | 928523970 | 10470 | 10480 | 10480 | 10470 | 880 |
| 398 | 20231213 | 125400 | 919310060 | 10490 | 10500 | 10500 | 10490 | 317 |
| 399 | 20231213 | 125300 | 915983600 | 10490 | 10490 | 10490 | 10490 | 201 |
| 400 | 20231213 | 125200 | 913875110 | 10500 | 10500 | 10500 | 10490 | 265 |
| 401 | 20231213 | 125100 | 911092710 | 10500 | 10490 | 10500 | 10490 | 610 |
| 402 | 20231213 | 125000 | 904693790 | 10490 | 10490 | 10500 | 10480 | 2323 |
| 403 | 20231213 | 124900 | 880321330 | 10490 | 10490 | 10490 | 10490 | 128 |
| 404 | 20231213 | 124800 | 878978610 | 10490 | 10480 | 10490 | 10480 | 77 |
| 405 | 20231213 | 124700 | 878171630 | 10480 | 10480 | 10480 | 10480 | 189 |
| 406 | 20231213 | 124600 | 876190910 | 10480 | 10480 | 10480 | 10480 | 91 |
| 407 | 20231213 | 124500 | 875237230 | 10480 | 10480 | 10490 | 10480 | 124 |
| 408 | 20231213 | 124400 | 873937630 | 10480 | 10480 | 10490 | 10480 | 24 |
| 409 | 20231213 | 124300 | 873686090 | 10480 | 10490 | 10490 | 10480 | 184 |
| 410 | 20231213 | 124200 | 871757760 | 10490 | 10490 | 10490 | 10490 | 111 |
| 411 | 20231213 | 124100 | 870593370 | 10490 | 10490 | 10490 | 10490 | 34 |
| 412 | 20231213 | 124000 | 870236710 | 10480 | 10470 | 10480 | 10470 | 228 |
| 413 | 20231213 | 123900 | 867847770 | 10480 | 10480 | 10480 | 10480 | 35 |
| 414 | 20231213 | 123800 | 867480970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 415 | 20231213 | 123700 | 867480970 | 10480 | 10470 | 10480 | 10470 | 73 |
| 416 | 20231213 | 123600 | 866716430 | 10460 | 10460 | 10460 | 10460 | 17 |
| 417 | 20231213 | 123500 | 866538610 | 10460 | 10460 | 10460 | 10460 | 4 |
| 418 | 20231213 | 123400 | 866496770 | 10460 | 10460 | 10460 | 10460 | 103 |
| 419 | 20231213 | 123300 | 865419390 | 10460 | 10460 | 10460 | 10460 | 96 |
| 420 | 20231213 | 123200 | 864415230 | 10460 | 10450 | 10460 | 10450 | 52 |
| 421 | 20231213 | 123100 | 863871400 | 10450 | 10450 | 10450 | 10450 | 105 |
| 422 | 20231213 | 123000 | 862774150 | 10450 | 10460 | 10460 | 10450 | 161 |
| 423 | 20231213 | 122900 | 861091300 | 10460 | 10460 | 10460 | 10460 | 144 |
| 424 | 20231213 | 122800 | 859585060 | 10460 | 10460 | 10460 | 10460 | 0 |
| 425 | 20231213 | 122700 | 859585060 | 10460 | 10470 | 10470 | 10460 | 218 |
| 426 | 20231213 | 122600 | 857304770 | 10470 | 10470 | 10470 | 10470 | 2 |
| 427 | 20231213 | 122500 | 857283830 | 10450 | 10450 | 10450 | 10450 | 100 |
| 428 | 20231213 | 122400 | 856238830 | 10450 | 10480 | 10480 | 10450 | 315 |
| 429 | 20231213 | 122300 | 852941210 | 10480 | 10480 | 10480 | 10480 | 214 |
| 430 | 20231213 | 122200 | 850698490 | 10470 | 10480 | 10480 | 10470 | 101 |
| 431 | 20231213 | 122100 | 849641010 | 10470 | 10470 | 10470 | 10470 | 84 |
| 432 | 20231213 | 122000 | 848761530 | 10470 | 10470 | 10470 | 10470 | 26 |
| 433 | 20231213 | 121900 | 848489310 | 10480 | 10480 | 10480 | 10480 | 0 |
| 434 | 20231213 | 121800 | 848489310 | 10480 | 10480 | 10480 | 10480 | 0 |
| 435 | 20231213 | 121700 | 848489310 | 10480 | 10480 | 10480 | 10480 | 12 |
| 436 | 20231213 | 121600 | 848363550 | 10490 | 10450 | 10490 | 10430 | 1144 |
| 437 | 20231213 | 121500 | 836428240 | 10440 | 10460 | 10460 | 10440 | 1597 |
| 438 | 20231213 | 121400 | 819738960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 439 | 20231213 | 121300 | 819738960 | 10460 | 10470 | 10470 | 10460 | 552 |
| 440 | 20231213 | 121200 | 813960210 | 10490 | 10490 | 10490 | 10490 | 0 |
| 441 | 20231213 | 121100 | 813960210 | 10490 | 10470 | 10490 | 10470 | 374 |
| 442 | 20231213 | 121000 | 810040690 | 10450 | 10450 | 10450 | 10450 | 0 |
| 443 | 20231213 | 120900 | 810040690 | 10450 | 10450 | 10450 | 10450 | 0 |
| 444 | 20231213 | 120800 | 810040690 | 10450 | 10460 | 10460 | 10450 | 500 |
| 445 | 20231213 | 120700 | 804814610 | 10450 | 10470 | 10470 | 10450 | 4 |
| 446 | 20231213 | 120600 | 804772790 | 10450 | 10470 | 10470 | 10450 | 637 |
| 447 | 20231213 | 120500 | 798113330 | 10470 | 10460 | 10470 | 10460 | 549 |
| 448 | 20231213 | 120400 | 792368540 | 10470 | 10490 | 10490 | 10470 | 273 |
| 449 | 20231213 | 120300 | 789508010 | 10480 | 10490 | 10490 | 10480 | 131 |
| 450 | 20231213 | 120200 | 788134830 | 10500 | 10500 | 10500 | 10500 | 0 |
| 451 | 20231213 | 120100 | 788134830 | 10500 | 10500 | 10500 | 10500 | 0 |
| 452 | 20231213 | 120000 | 788134830 | 10500 | 10490 | 10500 | 10490 | 370 |
| 453 | 20231213 | 115900 | 784252940 | 10500 | 10500 | 10500 | 10500 | 183 |
| 454 | 20231213 | 115800 | 782331440 | 10500 | 10500 | 10500 | 10500 | 53 |
| 455 | 20231213 | 115700 | 781774940 | 10500 | 10500 | 10500 | 10500 | 254 |
| 456 | 20231213 | 115600 | 779107940 | 10500 | 10500 | 10500 | 10500 | 2 |
| 457 | 20231213 | 115500 | 779086940 | 10500 | 10510 | 10510 | 10500 | 2 |
| 458 | 20231213 | 115400 | 779065930 | 10470 | 10500 | 10500 | 10470 | 1084 |
| 459 | 20231213 | 115300 | 767709370 | 10510 | 10510 | 10510 | 10510 | 204 |
| 460 | 20231213 | 115200 | 765565330 | 10510 | 10510 | 10510 | 10500 | 653 |
| 461 | 20231213 | 115100 | 758704060 | 10510 | 10520 | 10520 | 10510 | 319 |
| 462 | 20231213 | 115000 | 755349050 | 10520 | 10510 | 10520 | 10510 | 263 |
| 463 | 20231213 | 114900 | 752582340 | 10520 | 10520 | 10520 | 10520 | 856 |
| 464 | 20231213 | 114800 | 743577220 | 10510 | 10500 | 10510 | 10500 | 2066 |
| 465 | 20231213 | 114700 | 721879340 | 10490 | 10470 | 10500 | 10470 | 3279 |
| 466 | 20231213 | 114600 | 687497850 | 10470 | 10460 | 10470 | 10460 | 1269 |
| 467 | 20231213 | 114500 | 674213420 | 10460 | 10470 | 10470 | 10460 | 25 |
| 468 | 20231213 | 114400 | 673951710 | 10460 | 10470 | 10470 | 10460 | 175 |
| 469 | 20231213 | 114300 | 672121200 | 10450 | 10450 | 10450 | 10450 | 410 |
| 470 | 20231213 | 114200 | 667836700 | 10450 | 10450 | 10450 | 10450 | 30 |
| 471 | 20231213 | 114100 | 667523200 | 10440 | 10460 | 10460 | 10430 | 1211 |
| 472 | 20231213 | 114000 | 654877440 | 10470 | 10470 | 10470 | 10470 | 0 |
| 473 | 20231213 | 113900 | 654877440 | 10470 | 10470 | 10470 | 10460 | 243 |
| 474 | 20231213 | 113800 | 652333730 | 10460 | 10470 | 10470 | 10460 | 92 |
| 475 | 20231213 | 113700 | 651371220 | 10470 | 10470 | 10480 | 10470 | 128 |
| 476 | 20231213 | 113600 | 650030780 | 10470 | 10480 | 10480 | 10470 | 198 |
| 477 | 20231213 | 113500 | 647957390 | 10480 | 10470 | 10480 | 10470 | 617 |
| 478 | 20231213 | 113400 | 641491240 | 10480 | 10480 | 10480 | 10480 | 172 |
| 479 | 20231213 | 113300 | 639688680 | 10470 | 10460 | 10480 | 10460 | 589 |
| 480 | 20231213 | 113200 | 633520050 | 10470 | 10460 | 10470 | 10460 | 330 |
| 481 | 20231213 | 113100 | 630067950 | 10470 | 10450 | 10480 | 10450 | 1409 |
| 482 | 20231213 | 113000 | 615319660 | 10450 | 10440 | 10450 | 10440 | 170 |
| 483 | 20231213 | 112900 | 613544840 | 10440 | 10450 | 10470 | 10440 | 3902 |
| 484 | 20231213 | 112800 | 572722800 | 10450 | 10430 | 10450 | 10430 | 1480 |
| 485 | 20231213 | 112700 | 557264790 | 10420 | 10420 | 10420 | 10420 | 1150 |
| 486 | 20231213 | 112600 | 545281790 | 10420 | 10410 | 10420 | 10410 | 140 |
| 487 | 20231213 | 112500 | 543824290 | 10410 | 10400 | 10410 | 10400 | 63 |
| 488 | 20231213 | 112400 | 543168480 | 10400 | 10410 | 10410 | 10400 | 149 |
| 489 | 20231213 | 112300 | 541617510 | 10410 | 10400 | 10410 | 10400 | 133 |
| 490 | 20231213 | 112200 | 540234090 | 10410 | 10410 | 10410 | 10410 | 87 |
| 491 | 20231213 | 112100 | 539328420 | 10400 | 10410 | 10410 | 10400 | 186 |
| 492 | 20231213 | 112000 | 537392270 | 10410 | 10420 | 10420 | 10410 | 7 |
| 493 | 20231213 | 111900 | 537319390 | 10420 | 10420 | 10420 | 10420 | 2 |
| 494 | 20231213 | 111800 | 537298550 | 10410 | 10400 | 10410 | 10400 | 2133 |
| 495 | 20231213 | 111700 | 515105750 | 10400 | 10400 | 10400 | 10400 | 200 |
| 496 | 20231213 | 111600 | 513025750 | 10390 | 10390 | 10390 | 10390 | 134 |
| 497 | 20231213 | 111500 | 511633490 | 10390 | 10390 | 10390 | 10390 | 1 |
| 498 | 20231213 | 111400 | 511623100 | 10390 | 10390 | 10390 | 10380 | 367 |
| 499 | 20231213 | 111300 | 507810030 | 10390 | 10380 | 10390 | 10380 | 47 |
| 500 | 20231213 | 111200 | 507321980 | 10380 | 10360 | 10380 | 10360 | 188 |
| 501 | 20231213 | 111100 | 505373890 | 10350 | 10360 | 10360 | 10350 | 20 |
| 502 | 20231213 | 111000 | 505166870 | 10350 | 10360 | 10360 | 10350 | 94 |
| 503 | 20231213 | 110900 | 504193130 | 10360 | 10360 | 10360 | 10360 | 1 |
| 504 | 20231213 | 110800 | 504182770 | 10360 | 10360 | 10360 | 10360 | 117 |
| 505 | 20231213 | 110700 | 502970650 | 10360 | 10360 | 10360 | 10360 | 39 |
| 506 | 20231213 | 110600 | 502566610 | 10360 | 10360 | 10360 | 10360 | 49 |
| 507 | 20231213 | 110500 | 502058970 | 10360 | 10360 | 10360 | 10360 | 2 |
| 508 | 20231213 | 110400 | 502038250 | 10350 | 10350 | 10350 | 10350 | 353 |
| 509 | 20231213 | 110300 | 498384700 | 10340 | 10330 | 10340 | 10330 | 102 |
| 510 | 20231213 | 110200 | 497330820 | 10330 | 10330 | 10330 | 10330 | 0 |
| 511 | 20231213 | 110100 | 497330820 | 10330 | 10330 | 10330 | 10330 | 1 |
| 512 | 20231213 | 110000 | 497320490 | 10320 | 10320 | 10320 | 10320 | 64 |
| 513 | 20231213 | 105900 | 496660010 | 10320 | 10310 | 10320 | 10310 | 29 |
| 514 | 20231213 | 105800 | 496360920 | 10320 | 10320 | 10320 | 10320 | 0 |
| 515 | 20231213 | 105700 | 496360920 | 10320 | 10320 | 10320 | 10320 | 0 |
| 516 | 20231213 | 105600 | 496360920 | 10320 | 10320 | 10320 | 10320 | 10 |
| 517 | 20231213 | 105500 | 496257720 | 10320 | 10320 | 10320 | 10320 | 150 |
| 518 | 20231213 | 105400 | 494709720 | 10320 | 10320 | 10320 | 10320 | 160 |
| 519 | 20231213 | 105300 | 493058520 | 10320 | 10320 | 10320 | 10320 | 0 |
| 520 | 20231213 | 105200 | 493058520 | 10320 | 10320 | 10320 | 10320 | 2 |
| 521 | 20231213 | 105100 | 493037880 | 10320 | 10320 | 10320 | 10320 | 3 |
| 522 | 20231213 | 105000 | 493006920 | 10320 | 10310 | 10320 | 10290 | 1695 |
| 523 | 20231213 | 104900 | 475553200 | 10320 | 10310 | 10320 | 10310 | 33 |
| 524 | 20231213 | 104800 | 475212650 | 10310 | 10320 | 10320 | 10310 | 4 |
| 525 | 20231213 | 104700 | 475171380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 526 | 20231213 | 104600 | 475171380 | 10300 | 10300 | 10300 | 10300 | 1 |
| 527 | 20231213 | 104500 | 475161080 | 10310 | 10310 | 10310 | 10310 | 2 |
| 528 | 20231213 | 104400 | 475140460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 529 | 20231213 | 104300 | 475140460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 530 | 20231213 | 104200 | 475140460 | 10320 | 10320 | 10320 | 10320 | 0 |
| 531 | 20231213 | 104100 | 475140460 | 10320 | 10320 | 10320 | 10320 | 2 |
| 532 | 20231213 | 104000 | 475119820 | 10330 | 10330 | 10330 | 10330 | 5 |
| 533 | 20231213 | 103900 | 475068170 | 10310 | 10320 | 10320 | 10310 | 3 |
| 534 | 20231213 | 103800 | 475037230 | 10330 | 10320 | 10330 | 10310 | 7 |
| 535 | 20231213 | 103700 | 474964950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 536 | 20231213 | 103600 | 474964950 | 10330 | 10300 | 10330 | 10290 | 506 |
| 537 | 20231213 | 103500 | 469757660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 538 | 20231213 | 103400 | 469757660 | 10330 | 10300 | 10330 | 10290 | 333 |
| 539 | 20231213 | 103300 | 466327790 | 10290 | 10300 | 10300 | 10290 | 500 |
| 540 | 20231213 | 103200 | 461181770 | 10300 | 10300 | 10300 | 10300 | 200 |
| 541 | 20231213 | 103100 | 459121770 | 10300 | 10340 | 10340 | 10300 | 330 |
| 542 | 20231213 | 103000 | 455716770 | 10300 | 10300 | 10300 | 10300 | 112 |
| 543 | 20231213 | 102900 | 454563170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 544 | 20231213 | 102800 | 454563170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 545 | 20231213 | 102700 | 454563170 | 10350 | 10310 | 10350 | 10310 | 501 |
| 546 | 20231213 | 102600 | 449397820 | 10300 | 10300 | 10300 | 10300 | 0 |
| 547 | 20231213 | 102500 | 449397820 | 10300 | 10340 | 10340 | 10300 | 649 |
| 548 | 20231213 | 102400 | 442704340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 549 | 20231213 | 102300 | 442704340 | 10350 | 10350 | 10350 | 10350 | 10 |
| 550 | 20231213 | 102200 | 442600840 | 10350 | 10350 | 10350 | 10300 | 536 |
| 551 | 20231213 | 102100 | 437075560 | 10310 | 10350 | 10350 | 10310 | 60 |
| 552 | 20231213 | 102000 | 436456420 | 10350 | 10330 | 10350 | 10330 | 326 |
| 553 | 20231213 | 101900 | 433088320 | 10350 | 10350 | 10350 | 10350 | 0 |
| 554 | 20231213 | 101800 | 433088320 | 10350 | 10340 | 10350 | 10340 | 2 |
| 555 | 20231213 | 101700 | 433067630 | 10350 | 10350 | 10350 | 10350 | 2 |
| 556 | 20231213 | 101600 | 433046930 | 10350 | 10310 | 10350 | 10310 | 51 |
| 557 | 20231213 | 101500 | 432519600 | 10320 | 10330 | 10330 | 10320 | 2 |
| 558 | 20231213 | 101400 | 432498950 | 10340 | 10340 | 10340 | 10340 | 1 |
| 559 | 20231213 | 101300 | 432488610 | 10300 | 10340 | 10340 | 10300 | 511 |
| 560 | 20231213 | 101200 | 427218140 | 10340 | 10340 | 10340 | 10340 | 21 |
| 561 | 20231213 | 101100 | 427001000 | 10350 | 10350 | 10350 | 10350 | 0 |
| 562 | 20231213 | 101000 | 427001000 | 10350 | 10350 | 10350 | 10350 | 220 |
| 563 | 20231213 | 100900 | 424724000 | 10350 | 10300 | 10350 | 10300 | 601 |
| 564 | 20231213 | 100800 | 418533650 | 10300 | 10330 | 10330 | 10300 | 1050 |
| 565 | 20231213 | 100700 | 407708140 | 10330 | 10340 | 10340 | 10330 | 610 |
| 566 | 20231213 | 100600 | 401405240 | 10340 | 10340 | 10340 | 10340 | 400 |
| 567 | 20231213 | 100500 | 397269240 | 10340 | 10350 | 10350 | 10340 | 749 |
| 568 | 20231213 | 100400 | 389519010 | 10360 | 10360 | 10360 | 10360 | 197 |
| 569 | 20231213 | 100300 | 387478090 | 10370 | 10370 | 10370 | 10370 | 295 |
| 570 | 20231213 | 100200 | 384418940 | 10370 | 10370 | 10370 | 10370 | 15 |
| 571 | 20231213 | 100100 | 384263390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 572 | 20231213 | 100000 | 384263390 | 10400 | 10400 | 10400 | 10400 | 0 |
| 573 | 20231213 | 095900 | 384263390 | 10400 | 10390 | 10400 | 10370 | 261 |
| 574 | 20231213 | 095800 | 381551920 | 10390 | 10410 | 10410 | 10390 | 595 |
| 575 | 20231213 | 095700 | 375362930 | 10420 | 10420 | 10420 | 10420 | 5 |
| 576 | 20231213 | 095600 | 375310830 | 10420 | 10420 | 10430 | 10420 | 31 |
| 577 | 20231213 | 095500 | 374987770 | 10410 | 10400 | 10410 | 10400 | 1104 |
| 578 | 20231213 | 095400 | 363495920 | 10410 | 10410 | 10420 | 10410 | 212 |
| 579 | 20231213 | 095300 | 361288950 | 10420 | 10410 | 10420 | 10410 | 234 |
| 580 | 20231213 | 095200 | 358852850 | 10410 | 10400 | 10410 | 10400 | 230 |
| 581 | 20231213 | 095100 | 356459850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 582 | 20231213 | 095000 | 356459850 | 10410 | 10410 | 10410 | 10400 | 257 |
| 583 | 20231213 | 094900 | 353785570 | 10420 | 10420 | 10420 | 10420 | 27 |
| 584 | 20231213 | 094800 | 353504230 | 10420 | 10420 | 10420 | 10420 | 98 |
| 585 | 20231213 | 094700 | 352483070 | 10420 | 10410 | 10420 | 10400 | 404 |
| 586 | 20231213 | 094600 | 348278610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 587 | 20231213 | 094500 | 348278610 | 10420 | 10400 | 10420 | 10400 | 6 |
| 588 | 20231213 | 094400 | 348216170 | 10400 | 10400 | 10400 | 10400 | 70 |
| 589 | 20231213 | 094300 | 347488170 | 10400 | 10400 | 10400 | 10400 | 1465 |
| 590 | 20231213 | 094200 | 332252170 | 10390 | 10390 | 10400 | 10390 | 985 |
| 591 | 20231213 | 094100 | 322017970 | 10390 | 10390 | 10390 | 10390 | 110 |
| 592 | 20231213 | 094000 | 320875070 | 10390 | 10390 | 10390 | 10390 | 47 |
| 593 | 20231213 | 093900 | 320386740 | 10390 | 10400 | 10400 | 10390 | 183 |
| 594 | 20231213 | 093800 | 318485340 | 10390 | 10390 | 10400 | 10390 | 344 |
| 595 | 20231213 | 093700 | 314911150 | 10390 | 10430 | 10430 | 10390 | 272 |
| 596 | 20231213 | 093600 | 312081900 | 10430 | 10410 | 10430 | 10410 | 20 |
| 597 | 20231213 | 093500 | 311873500 | 10400 | 10410 | 10430 | 10400 | 224 |
| 598 | 20231213 | 093400 | 309543790 | 10400 | 10420 | 10420 | 10400 | 155 |
| 599 | 20231213 | 093300 | 307928730 | 10420 | 10430 | 10430 | 10420 | 41 |
| 600 | 20231213 | 093200 | 307501330 | 10430 | 10430 | 10430 | 10430 | 401 |
| 601 | 20231213 | 093100 | 303318900 | 10420 | 10420 | 10430 | 10420 | 7 |
| 602 | 20231213 | 093000 | 303245950 | 10430 | 10400 | 10430 | 10400 | 584 |
| 603 | 20231213 | 092900 | 297156120 | 10400 | 10400 | 10400 | 10400 | 459 |
| 604 | 20231213 | 092800 | 292382520 | 10400 | 10390 | 10410 | 10390 | 90 |
| 605 | 20231213 | 092700 | 291446520 | 10390 | 10420 | 10430 | 10390 | 1437 |
| 606 | 20231213 | 092600 | 276500390 | 10430 | 10460 | 10460 | 10430 | 892 |
| 607 | 20231213 | 092500 | 267180780 | 10460 | 10470 | 10470 | 10460 | 805 |
| 608 | 20231213 | 092400 | 258759480 | 10450 | 10440 | 10460 | 10430 | 1130 |
| 609 | 20231213 | 092300 | 246949110 | 10440 | 10410 | 10440 | 10410 | 1563 |
| 610 | 20231213 | 092200 | 230638560 | 10410 | 10410 | 10410 | 10400 | 370 |
| 611 | 20231213 | 092100 | 226786960 | 10410 | 10410 | 10410 | 10410 | 250 |
| 612 | 20231213 | 092000 | 224184460 | 10400 | 10410 | 10410 | 10400 | 68 |
| 613 | 20231213 | 091900 | 223477130 | 10410 | 10410 | 10420 | 10410 | 79 |
| 614 | 20231213 | 091800 | 222654630 | 10430 | 10420 | 10430 | 10400 | 1184 |
| 615 | 20231213 | 091700 | 210322810 | 10420 | 10440 | 10440 | 10420 | 156 |
| 616 | 20231213 | 091600 | 208695700 | 10460 | 10470 | 10470 | 10450 | 1461 |
| 617 | 20231213 | 091500 | 193418690 | 10490 | 10430 | 10490 | 10400 | 3895 |
| 618 | 20231213 | 091400 | 152709520 | 10430 | 10410 | 10430 | 10410 | 1388 |
| 619 | 20231213 | 091300 | 138248700 | 10410 | 10410 | 10420 | 10400 | 579 |
| 620 | 20231213 | 091200 | 132221360 | 10400 | 10390 | 10410 | 10380 | 2662 |
| 621 | 20231213 | 091100 | 104543280 | 10390 | 10350 | 10390 | 10350 | 2320 |
| 622 | 20231213 | 091000 | 80503390 | 10340 | 10330 | 10340 | 10300 | 1316 |
| 623 | 20231213 | 090900 | 66903840 | 10330 | 10310 | 10330 | 10290 | 1290 |
| 624 | 20231213 | 090800 | 53609180 | 10320 | 10310 | 10320 | 10310 | 571 |
| 625 | 20231213 | 090700 | 47719970 | 10300 | 10300 | 10300 | 10290 | 995 |
| 626 | 20231213 | 090600 | 37473440 | 10300 | 10300 | 10310 | 10270 | 498 |
| 627 | 20231213 | 090500 | 32342550 | 10300 | 10250 | 10300 | 10240 | 788 |
| 628 | 20231213 | 090400 | 24260960 | 10270 | 10270 | 10270 | 10270 | 0 |
| 629 | 20231213 | 090300 | 24260960 | 10270 | 10230 | 10270 | 10190 | 988 |
| 630 | 20231213 | 090200 | 14153700 | 10160 | 10180 | 10180 | 10160 | 278 |
| 631 | 20231213 | 090100 | 11323680 | 10210 | 10220 | 10220 | 10210 | 908 |
| 632 | 20231213 | 090000 | 2049500 | 10230 | 10260 | 10270 | 10230 | 200 |