34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 3 | 20240117 | 193200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240117 | 193100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240117 | 193000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240117 | 192900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240117 | 192800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240117 | 192700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240117 | 192600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240117 | 192500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240117 | 192400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240117 | 192300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240117 | 192200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240117 | 192100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240117 | 192000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240117 | 191900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240117 | 191800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240117 | 191700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240117 | 191600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240117 | 191500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240117 | 191400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240117 | 191300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240117 | 191200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240117 | 191100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240117 | 191000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240117 | 190900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240117 | 190800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240117 | 190700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240117 | 190600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240117 | 190500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240117 | 190400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240117 | 190300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 33 | 20240117 | 190200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240117 | 190100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240117 | 190000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240117 | 185900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240117 | 185800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240117 | 185700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240117 | 185600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240117 | 185500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240117 | 185400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240117 | 185300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240117 | 185200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240117 | 185100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240117 | 185000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240117 | 184900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240117 | 184800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240117 | 184700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240117 | 184600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240117 | 184500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240117 | 184400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240117 | 184300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240117 | 184200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240117 | 184100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240117 | 184000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240117 | 183900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240117 | 183800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240117 | 183700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240117 | 183600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240117 | 183500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240117 | 183400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240117 | 183300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 63 | 20240117 | 183200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240117 | 183100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240117 | 183000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240117 | 182900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240117 | 182800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240117 | 182700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240117 | 182600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240117 | 182500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240117 | 182400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240117 | 182300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240117 | 182200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240117 | 182100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240117 | 182000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240117 | 181900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240117 | 181800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240117 | 181700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240117 | 181600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240117 | 181500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240117 | 181400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240117 | 181300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240117 | 181200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240117 | 181100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240117 | 181000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240117 | 180900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240117 | 180800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240117 | 180700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240117 | 180600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240117 | 180500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240117 | 180400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240117 | 180300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 93 | 20240117 | 180200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240117 | 180100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240117 | 180000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240117 | 175900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240117 | 175800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240117 | 175700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240117 | 175600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240117 | 175500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240117 | 175400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240117 | 175300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240117 | 175200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240117 | 175100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240117 | 175000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240117 | 174900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240117 | 174800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240117 | 174700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240117 | 174600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240117 | 174500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240117 | 174400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240117 | 174300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240117 | 174200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240117 | 174100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240117 | 174000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240117 | 173900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240117 | 173800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240117 | 173700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240117 | 173600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240117 | 173500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240117 | 173400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240117 | 173300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 123 | 20240117 | 173200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240117 | 173100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240117 | 173000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240117 | 172900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240117 | 172800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240117 | 172700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240117 | 172600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240117 | 172500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240117 | 172400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240117 | 172300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240117 | 172200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240117 | 172100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240117 | 172000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240117 | 171900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240117 | 171800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240117 | 171700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240117 | 171600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240117 | 171500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240117 | 171400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240117 | 171300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240117 | 171200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240117 | 171100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240117 | 171000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240117 | 170900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240117 | 170800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240117 | 170700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240117 | 170600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240117 | 170500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240117 | 170400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240117 | 170300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 153 | 20240117 | 170200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240117 | 170100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240117 | 170000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240117 | 165900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240117 | 165800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240117 | 165700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240117 | 165600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240117 | 165500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240117 | 165400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240117 | 165300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240117 | 165200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240117 | 165100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240117 | 165000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240117 | 164900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240117 | 164800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240117 | 164700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240117 | 164600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240117 | 164500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240117 | 164400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240117 | 164300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240117 | 164200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240117 | 164100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240117 | 164000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240117 | 163900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240117 | 163800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240117 | 163700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240117 | 163600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240117 | 163500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240117 | 163400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240117 | 163300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 183 | 20240117 | 163200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240117 | 163100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240117 | 163000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240117 | 162900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240117 | 162800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240117 | 162700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240117 | 162600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240117 | 162500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240117 | 162400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240117 | 162300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240117 | 162200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240117 | 162100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240117 | 162000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240117 | 161900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240117 | 161800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240117 | 161700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240117 | 161600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240117 | 161500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240117 | 161400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240117 | 161300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240117 | 161200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240117 | 161100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240117 | 161000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240117 | 160900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240117 | 160800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240117 | 160700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240117 | 160600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240117 | 160500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240117 | 160400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240117 | 160300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 213 | 20240117 | 160200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240117 | 160100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240117 | 160000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240117 | 155900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240117 | 155800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240117 | 155700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240117 | 155600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240117 | 155500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240117 | 155400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240117 | 155300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240117 | 155200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240117 | 155100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240117 | 155000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240117 | 154900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240117 | 154800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240117 | 154700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240117 | 154600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240117 | 154500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240117 | 154400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240117 | 154300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240117 | 154200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240117 | 154100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240117 | 154000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240117 | 153900 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240117 | 153800 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240117 | 153700 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240117 | 153600 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240117 | 153500 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240117 | 153400 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240117 | 153300 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 243 | 20240117 | 153200 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240117 | 153100 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240117 | 153000 | 2591607710 | 11000 | 11000 | 11000 | 11000 | 4163 |
| 246 | 20240117 | 152900 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 247 | 20240117 | 152800 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 248 | 20240117 | 152700 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 249 | 20240117 | 152600 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 250 | 20240117 | 152500 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 251 | 20240117 | 152400 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 252 | 20240117 | 152300 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 253 | 20240117 | 152200 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 254 | 20240117 | 152100 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 255 | 20240117 | 152000 | 2545814710 | 11030 | 11030 | 11030 | 11030 | 0 |
| 256 | 20240117 | 151900 | 2545814710 | 11030 | 11030 | 11030 | 10980 | 3747 |
| 257 | 20240117 | 151800 | 2504651890 | 11040 | 10980 | 11040 | 10980 | 1026 |
| 258 | 20240117 | 151700 | 2493338130 | 10990 | 11000 | 11030 | 10990 | 626 |
| 259 | 20240117 | 151600 | 2486455790 | 11030 | 11040 | 11050 | 11010 | 779 |
| 260 | 20240117 | 151500 | 2477873460 | 11050 | 11000 | 11050 | 11000 | 1077 |
| 261 | 20240117 | 151400 | 2466017240 | 10990 | 10980 | 10990 | 10980 | 2168 |
| 262 | 20240117 | 151300 | 2442207600 | 10980 | 10980 | 10990 | 10980 | 1272 |
| 263 | 20240117 | 151200 | 2428240160 | 10990 | 10990 | 10990 | 10990 | 120 |
| 264 | 20240117 | 151100 | 2426921360 | 10990 | 10990 | 11000 | 10990 | 490 |
| 265 | 20240117 | 151000 | 2421535170 | 11000 | 10990 | 11000 | 10990 | 211 |
| 266 | 20240117 | 150900 | 2419215440 | 11010 | 11000 | 11010 | 10990 | 947 |
| 267 | 20240117 | 150800 | 2408802860 | 11000 | 11000 | 11010 | 11000 | 527 |
| 268 | 20240117 | 150700 | 2403005670 | 11000 | 11000 | 11010 | 11000 | 393 |
| 269 | 20240117 | 150600 | 2398682420 | 11000 | 11010 | 11010 | 11000 | 514 |
| 270 | 20240117 | 150500 | 2393024920 | 11020 | 11010 | 11020 | 11000 | 170 |
| 271 | 20240117 | 150400 | 2391152810 | 11000 | 11000 | 11000 | 11000 | 82 |
| 272 | 20240117 | 150300 | 2390250810 | 11010 | 11010 | 11010 | 11010 | 65 |
| 273 | 20240117 | 150200 | 2389535160 | 11000 | 11000 | 11000 | 11000 | 380 |
| 274 | 20240117 | 150100 | 2385355160 | 11010 | 10990 | 11010 | 10990 | 444 |
| 275 | 20240117 | 150000 | 2380473600 | 11000 | 11000 | 11000 | 11000 | 866 |
| 276 | 20240117 | 145900 | 2370947600 | 11010 | 11010 | 11010 | 11010 | 249 |
| 277 | 20240117 | 145800 | 2368206110 | 11020 | 11020 | 11020 | 11020 | 73 |
| 278 | 20240117 | 145700 | 2367401650 | 11020 | 11010 | 11020 | 11010 | 1003 |
| 279 | 20240117 | 145600 | 2356353140 | 11010 | 10990 | 11010 | 10990 | 713 |
| 280 | 20240117 | 145500 | 2348507170 | 10990 | 11000 | 11000 | 10990 | 927 |
| 281 | 20240117 | 145400 | 2338312170 | 11000 | 11000 | 11000 | 11000 | 1 |
| 282 | 20240117 | 145300 | 2338301170 | 11010 | 11000 | 11010 | 11000 | 199 |
| 283 | 20240117 | 145200 | 2336111810 | 11000 | 10990 | 11000 | 10990 | 855 |
| 284 | 20240117 | 145100 | 2326709810 | 10990 | 11000 | 11000 | 10990 | 182 |
| 285 | 20240117 | 145000 | 2324709220 | 11010 | 11010 | 11020 | 11000 | 858 |
| 286 | 20240117 | 144900 | 2315268640 | 11000 | 11000 | 11000 | 11000 | 30 |
| 287 | 20240117 | 144800 | 2314938640 | 11020 | 11020 | 11020 | 11010 | 316 |
| 288 | 20240117 | 144700 | 2311458160 | 11010 | 11010 | 11010 | 11010 | 314 |
| 289 | 20240117 | 144600 | 2308001020 | 11010 | 11020 | 11020 | 11000 | 391 |
| 290 | 20240117 | 144500 | 2303698260 | 11020 | 11010 | 11020 | 11000 | 565 |
| 291 | 20240117 | 144400 | 2297482480 | 11010 | 11010 | 11010 | 11000 | 319 |
| 292 | 20240117 | 144300 | 2293970390 | 11010 | 11010 | 11010 | 11010 | 64 |
| 293 | 20240117 | 144200 | 2293265750 | 11000 | 11010 | 11020 | 11000 | 464 |
| 294 | 20240117 | 144100 | 2288157300 | 11010 | 11010 | 11010 | 11010 | 200 |
| 295 | 20240117 | 144000 | 2285955300 | 11010 | 11010 | 11010 | 11010 | 29 |
| 296 | 20240117 | 143900 | 2285636010 | 11010 | 11020 | 11040 | 11010 | 555 |
| 297 | 20240117 | 143800 | 2279519320 | 11010 | 11010 | 11010 | 11010 | 100 |
| 298 | 20240117 | 143700 | 2278418320 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240117 | 143600 | 2278418320 | 11020 | 11010 | 11020 | 11010 | 300 |
| 300 | 20240117 | 143500 | 2275113320 | 11020 | 11010 | 11020 | 11010 | 379 |
| 301 | 20240117 | 143400 | 2270937200 | 11000 | 11010 | 11010 | 11000 | 155 |
| 302 | 20240117 | 143300 | 2269231590 | 11010 | 11000 | 11010 | 11000 | 6 |
| 303 | 20240117 | 143200 | 2269165540 | 11010 | 11020 | 11020 | 11010 | 5 |
| 304 | 20240117 | 143100 | 2269110470 | 11010 | 11020 | 11020 | 11010 | 519 |
| 305 | 20240117 | 143000 | 2263396260 | 11030 | 11040 | 11040 | 11030 | 104 |
| 306 | 20240117 | 142900 | 2262248560 | 11010 | 11030 | 11030 | 11010 | 116 |
| 307 | 20240117 | 142800 | 2260969920 | 11030 | 11070 | 11070 | 11030 | 103 |
| 308 | 20240117 | 142700 | 2259833590 | 11020 | 11020 | 11020 | 11020 | 32 |
| 309 | 20240117 | 142600 | 2259480950 | 11020 | 11000 | 11020 | 11000 | 124 |
| 310 | 20240117 | 142500 | 2258114810 | 11020 | 11000 | 11020 | 11000 | 2 |
| 311 | 20240117 | 142400 | 2258092790 | 11000 | 11000 | 11000 | 11000 | 15 |
| 312 | 20240117 | 142300 | 2257927790 | 11020 | 10990 | 11020 | 10990 | 701 |
| 313 | 20240117 | 142200 | 2250219490 | 11000 | 10990 | 11000 | 10990 | 11 |
| 314 | 20240117 | 142100 | 2250098590 | 11000 | 11000 | 11000 | 11000 | 4 |
| 315 | 20240117 | 142000 | 2250054590 | 11010 | 10990 | 11010 | 10990 | 7 |
| 316 | 20240117 | 141900 | 2249977640 | 10990 | 10990 | 10990 | 10990 | 94 |
| 317 | 20240117 | 141800 | 2248944580 | 10990 | 10990 | 10990 | 10990 | 7 |
| 318 | 20240117 | 141700 | 2248867650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 319 | 20240117 | 141600 | 2248867650 | 10990 | 10990 | 10990 | 10990 | 0 |
| 320 | 20240117 | 141500 | 2248867650 | 10990 | 11000 | 11000 | 10990 | 297 |
| 321 | 20240117 | 141400 | 2245602470 | 11010 | 11010 | 11010 | 11010 | 52 |
| 322 | 20240117 | 141300 | 2245029950 | 11020 | 10990 | 11020 | 10990 | 1156 |
| 323 | 20240117 | 141200 | 2232324430 | 11020 | 10990 | 11020 | 10990 | 132 |
| 324 | 20240117 | 141100 | 2230871830 | 11020 | 11020 | 11020 | 10990 | 568 |
| 325 | 20240117 | 141000 | 2224627470 | 10990 | 11000 | 11020 | 10990 | 83 |
| 326 | 20240117 | 140900 | 2223715240 | 11000 | 11000 | 11000 | 11000 | 10 |
| 327 | 20240117 | 140800 | 2223605240 | 10990 | 10990 | 10990 | 10990 | 0 |
| 328 | 20240117 | 140700 | 2223605240 | 10990 | 11010 | 11010 | 10990 | 329 |
| 329 | 20240117 | 140600 | 2219986970 | 11000 | 10990 | 11000 | 10990 | 3 |
| 330 | 20240117 | 140500 | 2219953980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 331 | 20240117 | 140400 | 2219953980 | 10990 | 11000 | 11000 | 10990 | 289 |
| 332 | 20240117 | 140300 | 2216777820 | 11000 | 11000 | 11000 | 11000 | 38 |
| 333 | 20240117 | 140200 | 2216359820 | 11020 | 11000 | 11020 | 11000 | 64 |
| 334 | 20240117 | 140100 | 2215654920 | 10990 | 11000 | 11000 | 10990 | 148 |
| 335 | 20240117 | 140000 | 2214028270 | 11010 | 11010 | 11010 | 11010 | 3 |
| 336 | 20240117 | 135900 | 2213995240 | 10990 | 10990 | 10990 | 10990 | 95 |
| 337 | 20240117 | 135800 | 2212951190 | 11000 | 10990 | 11000 | 10990 | 273 |
| 338 | 20240117 | 135700 | 2209949630 | 11020 | 11000 | 11040 | 11000 | 1980 |
| 339 | 20240117 | 135600 | 2188159810 | 11000 | 11000 | 11000 | 11000 | 147 |
| 340 | 20240117 | 135500 | 2186542810 | 11030 | 11030 | 11030 | 11010 | 138 |
| 341 | 20240117 | 135400 | 2185022460 | 11040 | 11050 | 11050 | 11040 | 356 |
| 342 | 20240117 | 135300 | 2181089720 | 11050 | 11050 | 11060 | 11050 | 144 |
| 343 | 20240117 | 135200 | 2179498510 | 11050 | 11060 | 11060 | 11050 | 89 |
| 344 | 20240117 | 135100 | 2178515040 | 11080 | 11080 | 11080 | 11040 | 1093 |
| 345 | 20240117 | 135000 | 2166425840 | 11080 | 11080 | 11080 | 11080 | 17 |
| 346 | 20240117 | 134900 | 2166237480 | 11080 | 11080 | 11080 | 11080 | 5 |
| 347 | 20240117 | 134800 | 2166182080 | 11080 | 11080 | 11080 | 11080 | 0 |
| 348 | 20240117 | 134700 | 2166182080 | 11080 | 11080 | 11090 | 11080 | 72 |
| 349 | 20240117 | 134600 | 2165384210 | 11080 | 11080 | 11090 | 11080 | 1149 |
| 350 | 20240117 | 134500 | 2152652220 | 11080 | 11060 | 11080 | 11060 | 428 |
| 351 | 20240117 | 134400 | 2147916250 | 11060 | 11060 | 11060 | 11060 | 0 |
| 352 | 20240117 | 134300 | 2147916250 | 11060 | 11050 | 11060 | 11050 | 367 |
| 353 | 20240117 | 134200 | 2143859900 | 11040 | 11010 | 11050 | 11010 | 1296 |
| 354 | 20240117 | 134100 | 2129567370 | 11000 | 11000 | 11000 | 11000 | 69 |
| 355 | 20240117 | 134000 | 2128808370 | 11000 | 11010 | 11010 | 11000 | 1347 |
| 356 | 20240117 | 133900 | 2113990620 | 11010 | 11020 | 11020 | 11010 | 1734 |
| 357 | 20240117 | 133800 | 2094889020 | 11030 | 11020 | 11030 | 11020 | 535 |
| 358 | 20240117 | 133700 | 2088992360 | 11020 | 11020 | 11020 | 11020 | 102 |
| 359 | 20240117 | 133600 | 2087868320 | 11030 | 11030 | 11030 | 11020 | 86 |
| 360 | 20240117 | 133500 | 2086920490 | 11030 | 11030 | 11030 | 11030 | 200 |
| 361 | 20240117 | 133400 | 2084714490 | 11030 | 11030 | 11030 | 11030 | 2 |
| 362 | 20240117 | 133300 | 2084692430 | 11030 | 11030 | 11030 | 11030 | 61 |
| 363 | 20240117 | 133200 | 2084019600 | 11030 | 11030 | 11030 | 11030 | 19 |
| 364 | 20240117 | 133100 | 2083810030 | 11030 | 11030 | 11030 | 11030 | 102 |
| 365 | 20240117 | 133000 | 2082684970 | 11030 | 11030 | 11030 | 11030 | 199 |
| 366 | 20240117 | 132900 | 2080490000 | 11050 | 11050 | 11050 | 11020 | 2801 |
| 367 | 20240117 | 132800 | 2049567930 | 11040 | 11050 | 11050 | 11040 | 166 |
| 368 | 20240117 | 132700 | 2047733780 | 11050 | 11050 | 11050 | 11050 | 5 |
| 369 | 20240117 | 132600 | 2047678530 | 11050 | 11050 | 11050 | 11050 | 0 |
| 370 | 20240117 | 132500 | 2047678530 | 11050 | 11030 | 11050 | 11030 | 53 |
| 371 | 20240117 | 132400 | 2047093860 | 11030 | 11030 | 11030 | 11030 | 0 |
| 372 | 20240117 | 132300 | 2047093860 | 11030 | 11050 | 11050 | 11030 | 33 |
| 373 | 20240117 | 132200 | 2046729550 | 11040 | 11040 | 11040 | 11040 | 0 |
| 374 | 20240117 | 132100 | 2046729550 | 11040 | 11030 | 11040 | 11030 | 10 |
| 375 | 20240117 | 132000 | 2046619160 | 11040 | 11040 | 11040 | 11040 | 55 |
| 376 | 20240117 | 131900 | 2046011960 | 11050 | 11050 | 11050 | 11050 | 30 |
| 377 | 20240117 | 131800 | 2045680460 | 11050 | 11030 | 11050 | 11030 | 369 |
| 378 | 20240117 | 131700 | 2041604390 | 11050 | 11020 | 11050 | 11020 | 89 |
| 379 | 20240117 | 131600 | 2040623580 | 11030 | 11030 | 11030 | 11030 | 26 |
| 380 | 20240117 | 131500 | 2040336800 | 11050 | 11050 | 11050 | 11030 | 733 |
| 381 | 20240117 | 131400 | 2032238830 | 11060 | 11050 | 11060 | 11050 | 223 |
| 382 | 20240117 | 131300 | 2029774470 | 11020 | 11020 | 11020 | 11020 | 300 |
| 383 | 20240117 | 131200 | 2026468470 | 11050 | 11040 | 11050 | 11020 | 275 |
| 384 | 20240117 | 131100 | 2023434710 | 11050 | 11050 | 11050 | 11020 | 165 |
| 385 | 20240117 | 131000 | 2021613440 | 11020 | 11050 | 11050 | 11020 | 231 |
| 386 | 20240117 | 130900 | 2019067490 | 11040 | 11010 | 11040 | 11010 | 145 |
| 387 | 20240117 | 130800 | 2017469790 | 11020 | 11020 | 11020 | 11010 | 728 |
| 388 | 20240117 | 130700 | 2009449480 | 11020 | 11020 | 11020 | 11020 | 393 |
| 389 | 20240117 | 130600 | 2005118620 | 11020 | 11050 | 11050 | 11020 | 808 |
| 390 | 20240117 | 130500 | 1996200350 | 11060 | 11070 | 11080 | 11060 | 586 |
| 391 | 20240117 | 130400 | 1989717790 | 11080 | 11060 | 11080 | 11060 | 166 |
| 392 | 20240117 | 130300 | 1987880890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 393 | 20240117 | 130200 | 1987880890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 394 | 20240117 | 130100 | 1987880890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 395 | 20240117 | 130000 | 1987880890 | 11060 | 11060 | 11060 | 11050 | 169 |
| 396 | 20240117 | 125900 | 1986011970 | 11060 | 11070 | 11070 | 11060 | 137 |
| 397 | 20240117 | 125800 | 1984496320 | 11080 | 11070 | 11090 | 11070 | 2079 |
| 398 | 20240117 | 125700 | 1961463370 | 11070 | 11040 | 11070 | 11040 | 324 |
| 399 | 20240117 | 125600 | 1957878380 | 11080 | 11040 | 11080 | 11040 | 1268 |
| 400 | 20240117 | 125500 | 1943852690 | 11040 | 11040 | 11040 | 11040 | 1 |
| 401 | 20240117 | 125400 | 1943841650 | 11040 | 11030 | 11040 | 11030 | 338 |
| 402 | 20240117 | 125300 | 1940113280 | 11030 | 11030 | 11040 | 11030 | 15 |
| 403 | 20240117 | 125200 | 1939947820 | 11040 | 11020 | 11040 | 11020 | 7 |
| 404 | 20240117 | 125100 | 1939870580 | 11020 | 11020 | 11020 | 11020 | 111 |
| 405 | 20240117 | 125000 | 1938647360 | 11020 | 11060 | 11060 | 11020 | 227 |
| 406 | 20240117 | 124900 | 1936140720 | 11050 | 11040 | 11060 | 11040 | 2209 |
| 407 | 20240117 | 124800 | 1911731540 | 11040 | 11010 | 11040 | 11010 | 525 |
| 408 | 20240117 | 124700 | 1905938120 | 11010 | 11020 | 11030 | 11010 | 1109 |
| 409 | 20240117 | 124600 | 1893722910 | 11030 | 11030 | 11030 | 11020 | 304 |
| 410 | 20240117 | 124500 | 1890371900 | 11030 | 11030 | 11030 | 11030 | 285 |
| 411 | 20240117 | 124400 | 1887228350 | 11030 | 11030 | 11030 | 11030 | 15 |
| 412 | 20240117 | 124300 | 1887062900 | 11030 | 11030 | 11030 | 11030 | 1 |
| 413 | 20240117 | 124200 | 1887051870 | 11030 | 11030 | 11030 | 11030 | 122 |
| 414 | 20240117 | 124100 | 1885706210 | 11030 | 11030 | 11030 | 11030 | 100 |
| 415 | 20240117 | 124000 | 1884603210 | 11040 | 11040 | 11040 | 11040 | 34 |
| 416 | 20240117 | 123900 | 1884227850 | 11020 | 11020 | 11040 | 11020 | 785 |
| 417 | 20240117 | 123800 | 1875571640 | 11020 | 11020 | 11020 | 11020 | 255 |
| 418 | 20240117 | 123700 | 1872761540 | 11040 | 11040 | 11040 | 11040 | 0 |
| 419 | 20240117 | 123600 | 1872761540 | 11040 | 11040 | 11040 | 11040 | 460 |
| 420 | 20240117 | 123500 | 1867683140 | 11040 | 11040 | 11040 | 11040 | 70 |
| 421 | 20240117 | 123400 | 1866910340 | 11040 | 11030 | 11040 | 11030 | 276 |
| 422 | 20240117 | 123300 | 1863865930 | 11020 | 11020 | 11020 | 11020 | 288 |
| 423 | 20240117 | 123200 | 1860692170 | 11020 | 11010 | 11020 | 11010 | 620 |
| 424 | 20240117 | 123100 | 1853861770 | 11010 | 11000 | 11010 | 11000 | 223 |
| 425 | 20240117 | 123000 | 1851407470 | 11000 | 11000 | 11000 | 11000 | 75 |
| 426 | 20240117 | 122900 | 1850582470 | 11010 | 11010 | 11010 | 11000 | 634 |
| 427 | 20240117 | 122800 | 1843606830 | 11020 | 11020 | 11020 | 11000 | 8 |
| 428 | 20240117 | 122700 | 1843518790 | 11000 | 11020 | 11020 | 11000 | 530 |
| 429 | 20240117 | 122600 | 1837684190 | 11020 | 11020 | 11020 | 11000 | 420 |
| 430 | 20240117 | 122500 | 1833063790 | 11040 | 11040 | 11040 | 11040 | 1 |
| 431 | 20240117 | 122400 | 1833052750 | 11040 | 11010 | 11040 | 11010 | 233 |
| 432 | 20240117 | 122300 | 1830484910 | 11010 | 11010 | 11010 | 11000 | 207 |
| 433 | 20240117 | 122200 | 1828206090 | 11020 | 11020 | 11020 | 11020 | 3 |
| 434 | 20240117 | 122100 | 1828173030 | 11010 | 11000 | 11010 | 11000 | 193 |
| 435 | 20240117 | 122000 | 1826048600 | 11000 | 11000 | 11000 | 10990 | 313 |
| 436 | 20240117 | 121900 | 1822606700 | 11000 | 11000 | 11000 | 10990 | 271 |
| 437 | 20240117 | 121800 | 1819626200 | 10980 | 10990 | 10990 | 10980 | 90 |
| 438 | 20240117 | 121700 | 1818637500 | 10980 | 10980 | 10990 | 10980 | 569 |
| 439 | 20240117 | 121600 | 1812389870 | 10980 | 10970 | 10980 | 10970 | 433 |
| 440 | 20240117 | 121500 | 1807639410 | 10970 | 10960 | 10970 | 10950 | 517 |
| 441 | 20240117 | 121400 | 1801969350 | 10950 | 10950 | 10950 | 10950 | 490 |
| 442 | 20240117 | 121300 | 1796603850 | 10930 | 10930 | 10930 | 10930 | 78 |
| 443 | 20240117 | 121200 | 1795751310 | 10930 | 10920 | 10930 | 10920 | 1267 |
| 444 | 20240117 | 121100 | 1781913220 | 10930 | 10940 | 10940 | 10920 | 260 |
| 445 | 20240117 | 121000 | 1779071620 | 10930 | 10940 | 10940 | 10930 | 6 |
| 446 | 20240117 | 120900 | 1779006010 | 10930 | 10930 | 10930 | 10930 | 156 |
| 447 | 20240117 | 120800 | 1777300930 | 10930 | 10950 | 10950 | 10930 | 66 |
| 448 | 20240117 | 120700 | 1776579440 | 10950 | 10940 | 10950 | 10930 | 1052 |
| 449 | 20240117 | 120600 | 1765079360 | 10940 | 10990 | 10990 | 10940 | 8 |
| 450 | 20240117 | 120500 | 1764991780 | 10940 | 10940 | 10960 | 10940 | 103 |
| 451 | 20240117 | 120400 | 1763864940 | 10940 | 10940 | 10990 | 10940 | 322 |
| 452 | 20240117 | 120300 | 1760341410 | 10940 | 10940 | 10940 | 10940 | 9 |
| 453 | 20240117 | 120200 | 1760242950 | 10950 | 10950 | 10950 | 10950 | 0 |
| 454 | 20240117 | 120100 | 1760242950 | 10950 | 10950 | 10950 | 10950 | 86 |
| 455 | 20240117 | 120000 | 1759301250 | 10980 | 10970 | 10990 | 10970 | 28 |
| 456 | 20240117 | 115900 | 1758993630 | 10950 | 10960 | 10960 | 10950 | 41 |
| 457 | 20240117 | 115800 | 1758544640 | 10960 | 10960 | 10960 | 10950 | 79 |
| 458 | 20240117 | 115700 | 1757679410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 459 | 20240117 | 115600 | 1757679410 | 10950 | 10960 | 10960 | 10950 | 25 |
| 460 | 20240117 | 115500 | 1757405620 | 10960 | 10960 | 10960 | 10960 | 19 |
| 461 | 20240117 | 115400 | 1757197380 | 10950 | 10950 | 10950 | 10950 | 40 |
| 462 | 20240117 | 115300 | 1756759380 | 10950 | 10950 | 10950 | 10950 | 10 |
| 463 | 20240117 | 115200 | 1756649880 | 10970 | 10960 | 10970 | 10960 | 83 |
| 464 | 20240117 | 115100 | 1755739380 | 10940 | 10930 | 10940 | 10930 | 355 |
| 465 | 20240117 | 115000 | 1751857640 | 10930 | 10930 | 10930 | 10930 | 0 |
| 466 | 20240117 | 114900 | 1751857640 | 10930 | 10930 | 10930 | 10930 | 98 |
| 467 | 20240117 | 114800 | 1750786500 | 10940 | 10930 | 10940 | 10930 | 368 |
| 468 | 20240117 | 114700 | 1746764200 | 10940 | 10950 | 10950 | 10930 | 3471 |
| 469 | 20240117 | 114600 | 1708793120 | 10950 | 10940 | 10970 | 10940 | 2186 |
| 470 | 20240117 | 114500 | 1684860150 | 10940 | 10950 | 10950 | 10940 | 271 |
| 471 | 20240117 | 114400 | 1681892710 | 10940 | 10950 | 10950 | 10940 | 280 |
| 472 | 20240117 | 114300 | 1678829470 | 10940 | 10940 | 10940 | 10940 | 465 |
| 473 | 20240117 | 114200 | 1673742370 | 10940 | 10950 | 10950 | 10940 | 990 |
| 474 | 20240117 | 114100 | 1662907840 | 10950 | 10950 | 10950 | 10950 | 840 |
| 475 | 20240117 | 114000 | 1653709840 | 10960 | 10960 | 10960 | 10960 | 48 |
| 476 | 20240117 | 113900 | 1653183760 | 10960 | 10960 | 10960 | 10960 | 274 |
| 477 | 20240117 | 113800 | 1650180720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 478 | 20240117 | 113700 | 1650180720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 479 | 20240117 | 113600 | 1650180720 | 10970 | 10970 | 10970 | 10970 | 6 |
| 480 | 20240117 | 113500 | 1650114900 | 10960 | 10960 | 10960 | 10960 | 4 |
| 481 | 20240117 | 113400 | 1650071060 | 10970 | 10970 | 10970 | 10970 | 43 |
| 482 | 20240117 | 113300 | 1649599350 | 10970 | 10970 | 10970 | 10970 | 2 |
| 483 | 20240117 | 113200 | 1649577410 | 10960 | 10960 | 10970 | 10960 | 38 |
| 484 | 20240117 | 113100 | 1649160920 | 10960 | 10960 | 10960 | 10960 | 568 |
| 485 | 20240117 | 113000 | 1642935640 | 10970 | 10970 | 10970 | 10970 | 78 |
| 486 | 20240117 | 112900 | 1642079980 | 10980 | 10980 | 10980 | 10980 | 9 |
| 487 | 20240117 | 112800 | 1641981160 | 10980 | 11000 | 11000 | 10960 | 5091 |
| 488 | 20240117 | 112700 | 1586023720 | 11000 | 11000 | 11000 | 11000 | 2562 |
| 489 | 20240117 | 112600 | 1557841720 | 11010 | 11000 | 11010 | 11000 | 95 |
| 490 | 20240117 | 112500 | 1556796220 | 11010 | 11000 | 11010 | 11000 | 78 |
| 491 | 20240117 | 112400 | 1555938120 | 11000 | 11000 | 11000 | 11000 | 107 |
| 492 | 20240117 | 112300 | 1554761120 | 11010 | 11000 | 11010 | 11000 | 97 |
| 493 | 20240117 | 112200 | 1553693820 | 11010 | 11010 | 11010 | 11010 | 11 |
| 494 | 20240117 | 112100 | 1553572710 | 11010 | 11010 | 11010 | 11010 | 60 |
| 495 | 20240117 | 112000 | 1552912110 | 11000 | 11010 | 11010 | 11000 | 472 |
| 496 | 20240117 | 111900 | 1547715730 | 11010 | 11020 | 11020 | 11010 | 100 |
| 497 | 20240117 | 111800 | 1546614450 | 11040 | 11020 | 11040 | 11020 | 23 |
| 498 | 20240117 | 111700 | 1546360970 | 11030 | 11030 | 11030 | 11030 | 84 |
| 499 | 20240117 | 111600 | 1545434450 | 11030 | 11010 | 11030 | 11000 | 562 |
| 500 | 20240117 | 111500 | 1539246320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 501 | 20240117 | 111400 | 1539246320 | 11010 | 11010 | 11010 | 11010 | 0 |
| 502 | 20240117 | 111300 | 1539246320 | 11010 | 11010 | 11010 | 11010 | 260 |
| 503 | 20240117 | 111200 | 1536383720 | 11010 | 11010 | 11010 | 11010 | 0 |
| 504 | 20240117 | 111100 | 1536383720 | 11010 | 11010 | 11010 | 11010 | 10 |
| 505 | 20240117 | 111000 | 1536273620 | 11000 | 11000 | 11000 | 11000 | 119 |
| 506 | 20240117 | 110900 | 1534964620 | 11000 | 10980 | 11000 | 10980 | 83 |
| 507 | 20240117 | 110800 | 1534053180 | 11000 | 11000 | 11010 | 11000 | 1076 |
| 508 | 20240117 | 110700 | 1522207180 | 11000 | 11000 | 11000 | 11000 | 87 |
| 509 | 20240117 | 110600 | 1521250180 | 11000 | 10980 | 11000 | 10980 | 329 |
| 510 | 20240117 | 110500 | 1517636520 | 10980 | 10980 | 10980 | 10980 | 3 |
| 511 | 20240117 | 110400 | 1517603580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 512 | 20240117 | 110300 | 1517603580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 513 | 20240117 | 110200 | 1517603580 | 10980 | 10980 | 10980 | 10980 | 144 |
| 514 | 20240117 | 110100 | 1516022460 | 10980 | 11000 | 11000 | 10980 | 634 |
| 515 | 20240117 | 110000 | 1509049920 | 11000 | 11000 | 11000 | 11000 | 830 |
| 516 | 20240117 | 105900 | 1499919920 | 11000 | 10990 | 11000 | 10990 | 261 |
| 517 | 20240117 | 105800 | 1497051520 | 10980 | 10980 | 10980 | 10980 | 97 |
| 518 | 20240117 | 105700 | 1495986460 | 10960 | 10970 | 10970 | 10960 | 318 |
| 519 | 20240117 | 105600 | 1492500260 | 10960 | 10960 | 10960 | 10960 | 707 |
| 520 | 20240117 | 105500 | 1484751540 | 10980 | 10960 | 10980 | 10960 | 346 |
| 521 | 20240117 | 105400 | 1480959320 | 10970 | 10990 | 10990 | 10970 | 135 |
| 522 | 20240117 | 105300 | 1479478060 | 10990 | 10990 | 10990 | 10990 | 52 |
| 523 | 20240117 | 105200 | 1478906580 | 10990 | 10990 | 10990 | 10990 | 6 |
| 524 | 20240117 | 105100 | 1478840640 | 10990 | 10990 | 10990 | 10990 | 0 |
| 525 | 20240117 | 105000 | 1478840640 | 10990 | 10990 | 10990 | 10990 | 1 |
| 526 | 20240117 | 104900 | 1478829650 | 10970 | 10960 | 10970 | 10960 | 31 |
| 527 | 20240117 | 104800 | 1478489880 | 10960 | 10970 | 10970 | 10960 | 146 |
| 528 | 20240117 | 104700 | 1476889710 | 10960 | 10960 | 10960 | 10960 | 0 |
| 529 | 20240117 | 104600 | 1476889710 | 10960 | 10960 | 10960 | 10960 | 1 |
| 530 | 20240117 | 104500 | 1476878750 | 10970 | 10970 | 10970 | 10970 | 317 |
| 531 | 20240117 | 104400 | 1473401260 | 10970 | 10970 | 10970 | 10970 | 0 |
| 532 | 20240117 | 104300 | 1473401260 | 10970 | 10970 | 10970 | 10970 | 3 |
| 533 | 20240117 | 104200 | 1473368350 | 10970 | 10990 | 10990 | 10970 | 974 |
| 534 | 20240117 | 104100 | 1462674960 | 10990 | 10990 | 10990 | 10990 | 18 |
| 535 | 20240117 | 104000 | 1462477140 | 10990 | 10990 | 10990 | 10990 | 101 |
| 536 | 20240117 | 103900 | 1461367150 | 11000 | 11000 | 11000 | 11000 | 257 |
| 537 | 20240117 | 103800 | 1458540150 | 11000 | 11010 | 11010 | 11000 | 101 |
| 538 | 20240117 | 103700 | 1457428250 | 11010 | 11020 | 11020 | 11010 | 27 |
| 539 | 20240117 | 103600 | 1457130720 | 11030 | 11030 | 11030 | 11030 | 1 |
| 540 | 20240117 | 103500 | 1457119690 | 10990 | 10990 | 10990 | 10990 | 0 |
| 541 | 20240117 | 103400 | 1457119690 | 10990 | 11010 | 11010 | 10990 | 212 |
| 542 | 20240117 | 103300 | 1454788720 | 10990 | 10990 | 10990 | 10990 | 0 |
| 543 | 20240117 | 103200 | 1454788720 | 10990 | 11010 | 11010 | 10990 | 269 |
| 544 | 20240117 | 103100 | 1451832390 | 11030 | 11010 | 11030 | 11010 | 22 |
| 545 | 20240117 | 103000 | 1451590030 | 10980 | 11030 | 11030 | 10980 | 271 |
| 546 | 20240117 | 102900 | 1448609760 | 11030 | 11030 | 11030 | 11030 | 1 |
| 547 | 20240117 | 102800 | 1448598730 | 11040 | 11040 | 11040 | 11040 | 761 |
| 548 | 20240117 | 102700 | 1440197290 | 11050 | 11040 | 11050 | 11040 | 158 |
| 549 | 20240117 | 102600 | 1438452830 | 11050 | 11050 | 11050 | 11050 | 769 |
| 550 | 20240117 | 102500 | 1429955380 | 11040 | 11050 | 11050 | 11040 | 138 |
| 551 | 20240117 | 102400 | 1428431450 | 11040 | 11030 | 11040 | 11010 | 73 |
| 552 | 20240117 | 102300 | 1427627100 | 11020 | 11020 | 11020 | 11020 | 10 |
| 553 | 20240117 | 102200 | 1427516900 | 10990 | 11010 | 11010 | 10990 | 690 |
| 554 | 20240117 | 102100 | 1419932800 | 10960 | 10980 | 10990 | 10960 | 1053 |
| 555 | 20240117 | 102000 | 1408364160 | 10980 | 10960 | 10980 | 10950 | 1358 |
| 556 | 20240117 | 101900 | 1393484800 | 10980 | 10950 | 10980 | 10950 | 1140 |
| 557 | 20240117 | 101800 | 1380979950 | 10950 | 10990 | 10990 | 10950 | 1204 |
| 558 | 20240117 | 101700 | 1367780310 | 10980 | 10990 | 11000 | 10980 | 733 |
| 559 | 20240117 | 101600 | 1359723640 | 10980 | 11000 | 11000 | 10980 | 560 |
| 560 | 20240117 | 101500 | 1353573640 | 10980 | 10970 | 10980 | 10970 | 1630 |
| 561 | 20240117 | 101400 | 1335683020 | 10980 | 11040 | 11040 | 10970 | 7628 |
| 562 | 20240117 | 101300 | 1251764140 | 11020 | 11040 | 11050 | 11020 | 2466 |
| 563 | 20240117 | 101200 | 1224536780 | 11040 | 11040 | 11050 | 11040 | 108 |
| 564 | 20240117 | 101100 | 1223343890 | 11040 | 11060 | 11070 | 11040 | 3355 |
| 565 | 20240117 | 101000 | 1186265100 | 11060 | 11080 | 11080 | 11060 | 4332 |
| 566 | 20240117 | 100900 | 1138344820 | 11100 | 11090 | 11100 | 11090 | 51 |
| 567 | 20240117 | 100800 | 1137778820 | 11090 | 11080 | 11090 | 11080 | 471 |
| 568 | 20240117 | 100700 | 1132555500 | 11080 | 11090 | 11090 | 11080 | 128 |
| 569 | 20240117 | 100600 | 1131137160 | 11090 | 11110 | 11110 | 11090 | 1224 |
| 570 | 20240117 | 100500 | 1117551610 | 11110 | 11110 | 11120 | 11110 | 1275 |
| 571 | 20240117 | 100400 | 1103382440 | 11100 | 11100 | 11100 | 11100 | 272 |
| 572 | 20240117 | 100300 | 1100363240 | 11100 | 11120 | 11120 | 11100 | 431 |
| 573 | 20240117 | 100200 | 1095575690 | 11120 | 11130 | 11130 | 11120 | 909 |
| 574 | 20240117 | 100100 | 1085465440 | 11130 | 11140 | 11140 | 11130 | 764 |
| 575 | 20240117 | 100000 | 1076961040 | 11140 | 11150 | 11160 | 11140 | 999 |
| 576 | 20240117 | 095900 | 1065822820 | 11160 | 11170 | 11170 | 11160 | 991 |
| 577 | 20240117 | 095800 | 1054762950 | 11160 | 11180 | 11180 | 11160 | 366 |
| 578 | 20240117 | 095700 | 1050671390 | 11170 | 11160 | 11180 | 11160 | 88 |
| 579 | 20240117 | 095600 | 1049688190 | 11160 | 11160 | 11170 | 11160 | 663 |
| 580 | 20240117 | 095500 | 1042289080 | 11160 | 11160 | 11180 | 11160 | 702 |
| 581 | 20240117 | 095400 | 1034449340 | 11160 | 11160 | 11160 | 11150 | 1241 |
| 582 | 20240117 | 095300 | 1020599800 | 11160 | 11150 | 11160 | 11140 | 2464 |
| 583 | 20240117 | 095200 | 993121600 | 11160 | 11160 | 11160 | 11160 | 172 |
| 584 | 20240117 | 095100 | 991202080 | 11160 | 11170 | 11180 | 11160 | 478 |
| 585 | 20240117 | 095000 | 985863960 | 11170 | 11170 | 11170 | 11160 | 475 |
| 586 | 20240117 | 094900 | 980559930 | 11180 | 11170 | 11180 | 11150 | 1068 |
| 587 | 20240117 | 094800 | 968635470 | 11160 | 11160 | 11160 | 11150 | 798 |
| 588 | 20240117 | 094700 | 959731640 | 11160 | 11190 | 11190 | 11130 | 3814 |
| 589 | 20240117 | 094600 | 917192110 | 11200 | 11260 | 11270 | 11200 | 4335 |
| 590 | 20240117 | 094500 | 868449260 | 11260 | 11280 | 11290 | 11260 | 3497 |
| 591 | 20240117 | 094400 | 829000870 | 11270 | 11280 | 11280 | 11270 | 1724 |
| 592 | 20240117 | 094300 | 809570470 | 11280 | 11250 | 11280 | 11240 | 512 |
| 593 | 20240117 | 094200 | 803807480 | 11260 | 11280 | 11280 | 11250 | 1543 |
| 594 | 20240117 | 094100 | 786422790 | 11290 | 11200 | 11300 | 11200 | 6842 |
| 595 | 20240117 | 094000 | 709433480 | 11200 | 11160 | 11200 | 11160 | 1273 |
| 596 | 20240117 | 093900 | 695189060 | 11150 | 11150 | 11170 | 11150 | 1611 |
| 597 | 20240117 | 093800 | 677225030 | 11150 | 11150 | 11150 | 11140 | 213 |
| 598 | 20240117 | 093700 | 674850580 | 11150 | 11140 | 11150 | 11140 | 651 |
| 599 | 20240117 | 093600 | 667597000 | 11140 | 11110 | 11150 | 11110 | 1465 |
| 600 | 20240117 | 093500 | 651304910 | 11110 | 11110 | 11150 | 11100 | 272 |
| 601 | 20240117 | 093400 | 648277250 | 11150 | 11090 | 11150 | 11090 | 574 |
| 602 | 20240117 | 093300 | 641907170 | 11080 | 11100 | 11100 | 11080 | 23 |
| 603 | 20240117 | 093200 | 641652270 | 11100 | 11090 | 11100 | 11080 | 580 |
| 604 | 20240117 | 093100 | 635215330 | 11080 | 11080 | 11080 | 11080 | 310 |
| 605 | 20240117 | 093000 | 631780530 | 11080 | 11090 | 11090 | 11080 | 151 |
| 606 | 20240117 | 092900 | 630106280 | 11090 | 11110 | 11110 | 11090 | 150 |
| 607 | 20240117 | 092800 | 628441310 | 11100 | 11130 | 11130 | 11100 | 395 |
| 608 | 20240117 | 092700 | 624053810 | 11130 | 11100 | 11140 | 11100 | 567 |
| 609 | 20240117 | 092600 | 617751080 | 11110 | 11100 | 11150 | 11100 | 747 |
| 610 | 20240117 | 092500 | 609452500 | 11130 | 11110 | 11130 | 11110 | 769 |
| 611 | 20240117 | 092400 | 600902290 | 11110 | 11110 | 11110 | 11080 | 286 |
| 612 | 20240117 | 092300 | 597727080 | 11080 | 11090 | 11090 | 11080 | 375 |
| 613 | 20240117 | 092200 | 593569860 | 11090 | 11070 | 11110 | 11070 | 410 |
| 614 | 20240117 | 092100 | 589025440 | 11060 | 11060 | 11060 | 11060 | 0 |
| 615 | 20240117 | 092000 | 589025440 | 11060 | 11060 | 11070 | 11050 | 4815 |
| 616 | 20240117 | 091900 | 535811240 | 11060 | 11060 | 11060 | 11050 | 157 |
| 617 | 20240117 | 091800 | 534074830 | 11060 | 11050 | 11060 | 11030 | 1420 |
| 618 | 20240117 | 091700 | 518389440 | 11060 | 11080 | 11080 | 11050 | 1103 |
| 619 | 20240117 | 091600 | 506177620 | 11090 | 11090 | 11090 | 11080 | 227 |
| 620 | 20240117 | 091500 | 503662420 | 11090 | 11110 | 11110 | 11080 | 2442 |
| 621 | 20240117 | 091400 | 476565110 | 11090 | 11090 | 11110 | 11080 | 283 |
| 622 | 20240117 | 091300 | 473425420 | 11090 | 11090 | 11100 | 11090 | 980 |
| 623 | 20240117 | 091200 | 462556080 | 11090 | 11130 | 11130 | 11090 | 1862 |
| 624 | 20240117 | 091100 | 441875150 | 11130 | 11120 | 11130 | 11110 | 477 |
| 625 | 20240117 | 091000 | 436571890 | 11130 | 11120 | 11130 | 11100 | 495 |
| 626 | 20240117 | 090900 | 431067390 | 11120 | 11150 | 11150 | 11110 | 2565 |
| 627 | 20240117 | 090800 | 402542060 | 11150 | 11160 | 11160 | 11150 | 1080 |
| 628 | 20240117 | 090700 | 390491170 | 11160 | 11170 | 11220 | 11140 | 3247 |
| 629 | 20240117 | 090600 | 354204190 | 11170 | 11190 | 11200 | 11170 | 3487 |
| 630 | 20240117 | 090500 | 315218690 | 11200 | 11260 | 11270 | 11200 | 3008 |
| 631 | 20240117 | 090400 | 281411730 | 11280 | 11260 | 11280 | 11250 | 1218 |
| 632 | 20240117 | 090300 | 267688750 | 11260 | 11240 | 11280 | 11240 | 5301 |
| 633 | 20240117 | 090200 | 208007120 | 11240 | 11230 | 11340 | 11170 | 4885 |
| 634 | 20240117 | 090100 | 152941190 | 11220 | 11140 | 11220 | 11130 | 970 |
| 635 | 20240117 | 090000 | 142097140 | 11140 | 11250 | 11250 | 11130 | 12674 |