31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 3 | 20231018 | 192200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20231018 | 192100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20231018 | 192000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20231018 | 191900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20231018 | 191800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20231018 | 191700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20231018 | 191600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20231018 | 191500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20231018 | 191400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20231018 | 191300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20231018 | 191200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20231018 | 191100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20231018 | 191000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20231018 | 190900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20231018 | 190800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20231018 | 190700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20231018 | 190600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20231018 | 190500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20231018 | 190400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20231018 | 190300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20231018 | 190200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20231018 | 190100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20231018 | 190000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20231018 | 185900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20231018 | 185800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20231018 | 185700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20231018 | 185600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20231018 | 185500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20231018 | 185400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20231018 | 185300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 33 | 20231018 | 185200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20231018 | 185100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20231018 | 185000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20231018 | 184900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20231018 | 184800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20231018 | 184700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20231018 | 184600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20231018 | 184500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20231018 | 184400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20231018 | 184300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20231018 | 184200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20231018 | 184100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20231018 | 184000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20231018 | 183900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20231018 | 183800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20231018 | 183700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20231018 | 183600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20231018 | 183500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20231018 | 183400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20231018 | 183300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20231018 | 183200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20231018 | 183100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20231018 | 183000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20231018 | 182900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20231018 | 182800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20231018 | 182700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20231018 | 182600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20231018 | 182500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20231018 | 182400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20231018 | 182300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 63 | 20231018 | 182200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20231018 | 182100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20231018 | 182000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20231018 | 181900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20231018 | 181800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20231018 | 181700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20231018 | 181600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20231018 | 181500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20231018 | 181400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20231018 | 181300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20231018 | 181200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20231018 | 181100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20231018 | 181000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20231018 | 180900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20231018 | 180800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20231018 | 180700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20231018 | 180600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20231018 | 180500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20231018 | 180400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20231018 | 180300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20231018 | 180200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20231018 | 180100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20231018 | 180000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20231018 | 175900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20231018 | 175800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20231018 | 175700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20231018 | 175600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20231018 | 175500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20231018 | 175400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20231018 | 175300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 93 | 20231018 | 175200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20231018 | 175100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20231018 | 175000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20231018 | 174900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20231018 | 174800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20231018 | 174700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20231018 | 174600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20231018 | 174500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20231018 | 174400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20231018 | 174300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20231018 | 174200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20231018 | 174100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20231018 | 174000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20231018 | 173900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20231018 | 173800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20231018 | 173700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20231018 | 173600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20231018 | 173500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20231018 | 173400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20231018 | 173300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20231018 | 173200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20231018 | 173100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20231018 | 173000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20231018 | 172900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20231018 | 172800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20231018 | 172700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20231018 | 172600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20231018 | 172500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20231018 | 172400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20231018 | 172300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 123 | 20231018 | 172200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20231018 | 172100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20231018 | 172000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20231018 | 171900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20231018 | 171800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20231018 | 171700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20231018 | 171600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20231018 | 171500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20231018 | 171400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20231018 | 171300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20231018 | 171200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20231018 | 171100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20231018 | 171000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20231018 | 170900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20231018 | 170800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20231018 | 170700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20231018 | 170600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20231018 | 170500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20231018 | 170400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20231018 | 170300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20231018 | 170200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20231018 | 170100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20231018 | 170000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20231018 | 165900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20231018 | 165800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20231018 | 165700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20231018 | 165600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20231018 | 165500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20231018 | 165400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20231018 | 165300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 153 | 20231018 | 165200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20231018 | 165100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20231018 | 165000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20231018 | 164900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20231018 | 164800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20231018 | 164700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20231018 | 164600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20231018 | 164500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20231018 | 164400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20231018 | 164300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20231018 | 164200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20231018 | 164100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20231018 | 164000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20231018 | 163900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20231018 | 163800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20231018 | 163700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20231018 | 163600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20231018 | 163500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20231018 | 163400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20231018 | 163300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20231018 | 163200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20231018 | 163100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20231018 | 163000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20231018 | 162900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20231018 | 162800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20231018 | 162700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20231018 | 162600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20231018 | 162500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20231018 | 162400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20231018 | 162300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 183 | 20231018 | 162200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20231018 | 162100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20231018 | 162000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20231018 | 161900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20231018 | 161800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20231018 | 161700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20231018 | 161600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20231018 | 161500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20231018 | 161400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20231018 | 161300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20231018 | 161200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20231018 | 161100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20231018 | 161000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20231018 | 160900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20231018 | 160800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20231018 | 160700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20231018 | 160600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20231018 | 160500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20231018 | 160400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20231018 | 160300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20231018 | 160200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20231018 | 160100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20231018 | 160000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20231018 | 155900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20231018 | 155800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20231018 | 155700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20231018 | 155600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20231018 | 155500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20231018 | 155400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20231018 | 155300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 213 | 20231018 | 155200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20231018 | 155100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20231018 | 155000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20231018 | 154900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20231018 | 154800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20231018 | 154700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20231018 | 154600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20231018 | 154500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20231018 | 154400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20231018 | 154300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20231018 | 154200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20231018 | 154100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20231018 | 154000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20231018 | 153900 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20231018 | 153800 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20231018 | 153700 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20231018 | 153600 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20231018 | 153500 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20231018 | 153400 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20231018 | 153300 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20231018 | 153200 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20231018 | 153100 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20231018 | 153000 | 2767731281 | 1560 | 1560 | 1560 | 1560 | 18218 |
| 236 | 20231018 | 152900 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 237 | 20231018 | 152800 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20231018 | 152700 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 239 | 20231018 | 152600 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 240 | 20231018 | 152500 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 241 | 20231018 | 152400 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 242 | 20231018 | 152300 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 243 | 20231018 | 152200 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 244 | 20231018 | 152100 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 245 | 20231018 | 152000 | 2739311201 | 1551 | 1551 | 1551 | 1551 | 0 |
| 246 | 20231018 | 151900 | 2739311201 | 1551 | 1550 | 1552 | 1543 | 1035 |
| 247 | 20231018 | 151800 | 2737713461 | 1550 | 1544 | 1551 | 1543 | 3083 |
| 248 | 20231018 | 151700 | 2732937576 | 1543 | 1543 | 1550 | 1541 | 3481 |
| 249 | 20231018 | 151600 | 2727571442 | 1551 | 1544 | 1551 | 1544 | 5000 |
| 250 | 20231018 | 151500 | 2719819708 | 1547 | 1547 | 1547 | 1547 | 20 |
| 251 | 20231018 | 151400 | 2719788768 | 1547 | 1546 | 1547 | 1546 | 100 |
| 252 | 20231018 | 151300 | 2719634069 | 1547 | 1547 | 1547 | 1547 | 1 |
| 253 | 20231018 | 151200 | 2719632522 | 1545 | 1543 | 1545 | 1543 | 949 |
| 254 | 20231018 | 151100 | 2718167914 | 1543 | 1543 | 1543 | 1543 | 1638 |
| 255 | 20231018 | 151000 | 2715640480 | 1543 | 1543 | 1543 | 1543 | 4 |
| 256 | 20231018 | 150900 | 2715634308 | 1540 | 1541 | 1541 | 1540 | 504 |
| 257 | 20231018 | 150800 | 2714857769 | 1543 | 1542 | 1543 | 1542 | 565 |
| 258 | 20231018 | 150700 | 2713985976 | 1541 | 1541 | 1541 | 1541 | 201 |
| 259 | 20231018 | 150600 | 2713676235 | 1540 | 1540 | 1540 | 1540 | 401 |
| 260 | 20231018 | 150500 | 2713058695 | 1540 | 1541 | 1541 | 1540 | 303 |
| 261 | 20231018 | 150400 | 2712592072 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20231018 | 150300 | 2712592072 | 1541 | 1541 | 1541 | 1540 | 9 |
| 263 | 20231018 | 150200 | 2712578204 | 1541 | 1541 | 1541 | 1541 | 1 |
| 264 | 20231018 | 150100 | 2712576663 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20231018 | 150000 | 2712576663 | 1541 | 1534 | 1541 | 1533 | 4101 |
| 266 | 20231018 | 145900 | 2706282430 | 1533 | 1533 | 1534 | 1533 | 2006 |
| 267 | 20231018 | 145800 | 2703207227 | 1533 | 1531 | 1533 | 1531 | 2864 |
| 268 | 20231018 | 145700 | 2698819218 | 1533 | 1530 | 1533 | 1529 | 11198 |
| 269 | 20231018 | 145600 | 2681686390 | 1530 | 1530 | 1530 | 1530 | 136 |
| 270 | 20231018 | 145500 | 2681478310 | 1530 | 1534 | 1534 | 1530 | 1439 |
| 271 | 20231018 | 145400 | 2679276027 | 1534 | 1531 | 1534 | 1530 | 1239 |
| 272 | 20231018 | 145300 | 2677377798 | 1530 | 1531 | 1531 | 1530 | 81 |
| 273 | 20231018 | 145200 | 2677253831 | 1531 | 1534 | 1534 | 1531 | 13 |
| 274 | 20231018 | 145100 | 2677233892 | 1525 | 1527 | 1527 | 1525 | 1030 |
| 275 | 20231018 | 145000 | 2675662096 | 1531 | 1525 | 1531 | 1525 | 2 |
| 276 | 20231018 | 144900 | 2675659040 | 1530 | 1529 | 1530 | 1525 | 12931 |
| 277 | 20231018 | 144800 | 2655875284 | 1525 | 1529 | 1529 | 1525 | 15 |
| 278 | 20231018 | 144700 | 2655852369 | 1529 | 1529 | 1529 | 1529 | 3923 |
| 279 | 20231018 | 144600 | 2649854102 | 1524 | 1524 | 1524 | 1524 | 200 |
| 280 | 20231018 | 144500 | 2649549302 | 1524 | 1525 | 1525 | 1524 | 619 |
| 281 | 20231018 | 144400 | 2648605891 | 1534 | 1526 | 1534 | 1525 | 609 |
| 282 | 20231018 | 144300 | 2647676647 | 1525 | 1525 | 1525 | 1525 | 0 |
| 283 | 20231018 | 144200 | 2647676647 | 1525 | 1526 | 1528 | 1525 | 7032 |
| 284 | 20231018 | 144100 | 2636949392 | 1526 | 1528 | 1528 | 1526 | 3524 |
| 285 | 20231018 | 144000 | 2631571743 | 1529 | 1531 | 1531 | 1529 | 8511 |
| 286 | 20231018 | 143900 | 2618549946 | 1531 | 1531 | 1531 | 1531 | 173 |
| 287 | 20231018 | 143800 | 2618285083 | 1534 | 1534 | 1534 | 1534 | 1 |
| 288 | 20231018 | 143700 | 2618283549 | 1530 | 1532 | 1532 | 1530 | 6002 |
| 289 | 20231018 | 143600 | 2609095941 | 1532 | 1534 | 1534 | 1532 | 190 |
| 290 | 20231018 | 143500 | 2608804835 | 1534 | 1534 | 1534 | 1534 | 0 |
| 291 | 20231018 | 143400 | 2608804835 | 1534 | 1533 | 1534 | 1532 | 27 |
| 292 | 20231018 | 143300 | 2608763463 | 1533 | 1533 | 1533 | 1531 | 3872 |
| 293 | 20231018 | 143200 | 2602830197 | 1534 | 1535 | 1535 | 1534 | 2917 |
| 294 | 20231018 | 143100 | 2598353222 | 1536 | 1541 | 1541 | 1536 | 5378 |
| 295 | 20231018 | 143000 | 2590085925 | 1541 | 1541 | 1541 | 1541 | 683 |
| 296 | 20231018 | 142900 | 2589033422 | 1543 | 1543 | 1543 | 1543 | 2265 |
| 297 | 20231018 | 142800 | 2585538527 | 1543 | 1544 | 1544 | 1543 | 249 |
| 298 | 20231018 | 142700 | 2585154072 | 1543 | 1543 | 1543 | 1543 | 0 |
| 299 | 20231018 | 142600 | 2585154072 | 1543 | 1543 | 1543 | 1543 | 201 |
| 300 | 20231018 | 142500 | 2584843929 | 1544 | 1544 | 1544 | 1544 | 103 |
| 301 | 20231018 | 142400 | 2584684897 | 1544 | 1544 | 1544 | 1544 | 35 |
| 302 | 20231018 | 142300 | 2584630857 | 1544 | 1543 | 1544 | 1543 | 677 |
| 303 | 20231018 | 142200 | 2583585746 | 1544 | 1544 | 1544 | 1544 | 0 |
| 304 | 20231018 | 142100 | 2583585746 | 1544 | 1544 | 1544 | 1544 | 0 |
| 305 | 20231018 | 142000 | 2583585746 | 1544 | 1543 | 1544 | 1543 | 345 |
| 306 | 20231018 | 141900 | 2583053410 | 1538 | 1540 | 1540 | 1538 | 12792 |
| 307 | 20231018 | 141800 | 2563378814 | 1543 | 1543 | 1543 | 1543 | 0 |
| 308 | 20231018 | 141700 | 2563378814 | 1543 | 1543 | 1543 | 1543 | 0 |
| 309 | 20231018 | 141600 | 2563378814 | 1543 | 1543 | 1543 | 1543 | 0 |
| 310 | 20231018 | 141500 | 2563378814 | 1543 | 1543 | 1543 | 1542 | 40 |
| 311 | 20231018 | 141400 | 2563317095 | 1543 | 1544 | 1544 | 1543 | 38 |
| 312 | 20231018 | 141300 | 2563258451 | 1544 | 1538 | 1544 | 1538 | 152 |
| 313 | 20231018 | 141200 | 2563024669 | 1541 | 1539 | 1541 | 1539 | 3 |
| 314 | 20231018 | 141100 | 2563020049 | 1538 | 1538 | 1538 | 1538 | 4992 |
| 315 | 20231018 | 141000 | 2555342353 | 1538 | 1539 | 1539 | 1538 | 5000 |
| 316 | 20231018 | 140900 | 2547651440 | 1540 | 1540 | 1540 | 1540 | 228 |
| 317 | 20231018 | 140800 | 2547300320 | 1540 | 1540 | 1540 | 1540 | 1 |
| 318 | 20231018 | 140700 | 2547298780 | 1538 | 1538 | 1538 | 1538 | 0 |
| 319 | 20231018 | 140600 | 2547298780 | 1538 | 1538 | 1538 | 1538 | 3020 |
| 320 | 20231018 | 140500 | 2542654020 | 1539 | 1544 | 1544 | 1539 | 14076 |
| 321 | 20231018 | 140400 | 2520978120 | 1544 | 1544 | 1544 | 1544 | 1 |
| 322 | 20231018 | 140300 | 2520976576 | 1545 | 1545 | 1545 | 1545 | 0 |
| 323 | 20231018 | 140200 | 2520976576 | 1545 | 1541 | 1545 | 1540 | 1001 |
| 324 | 20231018 | 140100 | 2519435003 | 1545 | 1545 | 1545 | 1545 | 200 |
| 325 | 20231018 | 140000 | 2519126003 | 1545 | 1544 | 1545 | 1544 | 119 |
| 326 | 20231018 | 135900 | 2518942167 | 1544 | 1544 | 1544 | 1544 | 0 |
| 327 | 20231018 | 135800 | 2518942167 | 1544 | 1542 | 1544 | 1542 | 3 |
| 328 | 20231018 | 135700 | 2518937538 | 1541 | 1541 | 1541 | 1541 | 4840 |
| 329 | 20231018 | 135600 | 2511479098 | 1541 | 1541 | 1541 | 1541 | 109 |
| 330 | 20231018 | 135500 | 2511311129 | 1541 | 1541 | 1541 | 1541 | 2 |
| 331 | 20231018 | 135400 | 2511308047 | 1541 | 1541 | 1541 | 1541 | 50 |
| 332 | 20231018 | 135300 | 2511230997 | 1541 | 1541 | 1541 | 1540 | 460 |
| 333 | 20231018 | 135200 | 2510522523 | 1541 | 1541 | 1541 | 1541 | 0 |
| 334 | 20231018 | 135100 | 2510522523 | 1541 | 1541 | 1541 | 1541 | 357 |
| 335 | 20231018 | 135000 | 2509972386 | 1541 | 1541 | 1541 | 1541 | 100 |
| 336 | 20231018 | 134900 | 2509818286 | 1541 | 1541 | 1541 | 1541 | 100 |
| 337 | 20231018 | 134800 | 2509664186 | 1541 | 1541 | 1541 | 1541 | 200 |
| 338 | 20231018 | 134700 | 2509355986 | 1541 | 1541 | 1541 | 1541 | 100 |
| 339 | 20231018 | 134600 | 2509201886 | 1540 | 1545 | 1545 | 1540 | 2491 |
| 340 | 20231018 | 134500 | 2505363757 | 1545 | 1545 | 1545 | 1545 | 11 |
| 341 | 20231018 | 134400 | 2505346762 | 1545 | 1545 | 1545 | 1545 | 20 |
| 342 | 20231018 | 134300 | 2505315862 | 1545 | 1545 | 1545 | 1545 | 0 |
| 343 | 20231018 | 134200 | 2505315862 | 1545 | 1545 | 1545 | 1545 | 22 |
| 344 | 20231018 | 134100 | 2505281872 | 1540 | 1540 | 1540 | 1540 | 0 |
| 345 | 20231018 | 134000 | 2505281872 | 1540 | 1540 | 1540 | 1540 | 0 |
| 346 | 20231018 | 133900 | 2505281872 | 1540 | 1540 | 1540 | 1540 | 500 |
| 347 | 20231018 | 133800 | 2504511872 | 1540 | 1548 | 1548 | 1540 | 3183 |
| 348 | 20231018 | 133700 | 2499604689 | 1547 | 1547 | 1547 | 1547 | 0 |
| 349 | 20231018 | 133600 | 2499604689 | 1547 | 1547 | 1547 | 1547 | 427 |
| 350 | 20231018 | 133500 | 2498944120 | 1546 | 1546 | 1546 | 1546 | 216 |
| 351 | 20231018 | 133400 | 2498610184 | 1546 | 1546 | 1546 | 1546 | 11 |
| 352 | 20231018 | 133300 | 2498593178 | 1546 | 1542 | 1546 | 1542 | 212 |
| 353 | 20231018 | 133200 | 2498266234 | 1542 | 1541 | 1542 | 1541 | 232 |
| 354 | 20231018 | 133100 | 2497908510 | 1542 | 1540 | 1542 | 1540 | 302 |
| 355 | 20231018 | 133000 | 2497443326 | 1540 | 1540 | 1540 | 1540 | 2000 |
| 356 | 20231018 | 132900 | 2494363326 | 1540 | 1540 | 1540 | 1540 | 1365 |
| 357 | 20231018 | 132800 | 2492261226 | 1540 | 1541 | 1541 | 1540 | 877 |
| 358 | 20231018 | 132700 | 2490909877 | 1547 | 1547 | 1547 | 1547 | 0 |
| 359 | 20231018 | 132600 | 2490909877 | 1547 | 1547 | 1547 | 1547 | 3 |
| 360 | 20231018 | 132500 | 2490905236 | 1547 | 1547 | 1547 | 1547 | 2 |
| 361 | 20231018 | 132400 | 2490902142 | 1548 | 1548 | 1548 | 1548 | 0 |
| 362 | 20231018 | 132300 | 2490902142 | 1548 | 1548 | 1548 | 1548 | 66 |
| 363 | 20231018 | 132200 | 2490799974 | 1548 | 1548 | 1548 | 1548 | 201 |
| 364 | 20231018 | 132100 | 2490488826 | 1548 | 1548 | 1548 | 1548 | 3 |
| 365 | 20231018 | 132000 | 2490484182 | 1549 | 1549 | 1549 | 1549 | 133 |
| 366 | 20231018 | 131900 | 2490278165 | 1549 | 1549 | 1549 | 1549 | 0 |
| 367 | 20231018 | 131800 | 2490278165 | 1549 | 1543 | 1550 | 1543 | 340 |
| 368 | 20231018 | 131700 | 2489751796 | 1543 | 1543 | 1543 | 1543 | 26 |
| 369 | 20231018 | 131600 | 2489711678 | 1542 | 1542 | 1542 | 1542 | 1000 |
| 370 | 20231018 | 131500 | 2488169678 | 1543 | 1549 | 1549 | 1542 | 240 |
| 371 | 20231018 | 131400 | 2487799552 | 1548 | 1548 | 1548 | 1548 | 296 |
| 372 | 20231018 | 131300 | 2487341344 | 1548 | 1548 | 1548 | 1548 | 1 |
| 373 | 20231018 | 131200 | 2487339796 | 1538 | 1538 | 1538 | 1538 | 800 |
| 374 | 20231018 | 131100 | 2486109396 | 1548 | 1549 | 1549 | 1548 | 8073 |
| 375 | 20231018 | 131000 | 2473604392 | 1549 | 1549 | 1549 | 1549 | 81 |
| 376 | 20231018 | 130900 | 2473478923 | 1549 | 1538 | 1549 | 1538 | 153 |
| 377 | 20231018 | 130800 | 2473243598 | 1538 | 1539 | 1539 | 1537 | 2323 |
| 378 | 20231018 | 130700 | 2469672168 | 1540 | 1540 | 1540 | 1540 | 943 |
| 379 | 20231018 | 130600 | 2468219948 | 1540 | 1540 | 1540 | 1540 | 200 |
| 380 | 20231018 | 130500 | 2467911948 | 1548 | 1548 | 1548 | 1548 | 0 |
| 381 | 20231018 | 130400 | 2467911948 | 1548 | 1547 | 1548 | 1547 | 524 |
| 382 | 20231018 | 130300 | 2467100797 | 1548 | 1544 | 1548 | 1544 | 37 |
| 383 | 20231018 | 130200 | 2467043530 | 1539 | 1539 | 1539 | 1539 | 7 |
| 384 | 20231018 | 130100 | 2467032757 | 1538 | 1538 | 1538 | 1538 | 448 |
| 385 | 20231018 | 130000 | 2466343733 | 1538 | 1543 | 1543 | 1538 | 1123 |
| 386 | 20231018 | 125900 | 2464614910 | 1540 | 1540 | 1540 | 1540 | 0 |
| 387 | 20231018 | 125800 | 2464614910 | 1540 | 1541 | 1541 | 1540 | 8814 |
| 388 | 20231018 | 125700 | 2451038471 | 1542 | 1542 | 1542 | 1542 | 8 |
| 389 | 20231018 | 125600 | 2451026135 | 1544 | 1544 | 1544 | 1544 | 1 |
| 390 | 20231018 | 125500 | 2451024591 | 1542 | 1542 | 1542 | 1542 | 500 |
| 391 | 20231018 | 125400 | 2450253591 | 1542 | 1543 | 1543 | 1542 | 2661 |
| 392 | 20231018 | 125300 | 2446150229 | 1542 | 1542 | 1542 | 1542 | 500 |
| 393 | 20231018 | 125200 | 2445379229 | 1542 | 1542 | 1542 | 1542 | 0 |
| 394 | 20231018 | 125100 | 2445379229 | 1542 | 1543 | 1543 | 1542 | 1071 |
| 395 | 20231018 | 125000 | 2443726776 | 1545 | 1545 | 1545 | 1545 | 173 |
| 396 | 20231018 | 124900 | 2443459491 | 1545 | 1545 | 1545 | 1545 | 5000 |
| 397 | 20231018 | 124800 | 2435734491 | 1548 | 1548 | 1548 | 1548 | 0 |
| 398 | 20231018 | 124700 | 2435734491 | 1548 | 1548 | 1548 | 1548 | 0 |
| 399 | 20231018 | 124600 | 2435734491 | 1548 | 1547 | 1548 | 1547 | 2 |
| 400 | 20231018 | 124500 | 2435731396 | 1546 | 1546 | 1546 | 1546 | 1 |
| 401 | 20231018 | 124400 | 2435729850 | 1543 | 1546 | 1546 | 1543 | 2192 |
| 402 | 20231018 | 124300 | 2432347294 | 1546 | 1546 | 1546 | 1546 | 267 |
| 403 | 20231018 | 124200 | 2431934512 | 1548 | 1548 | 1548 | 1548 | 100 |
| 404 | 20231018 | 124100 | 2431779712 | 1548 | 1543 | 1548 | 1543 | 31 |
| 405 | 20231018 | 124000 | 2431731874 | 1543 | 1545 | 1548 | 1543 | 2225 |
| 406 | 20231018 | 123900 | 2428298089 | 1545 | 1550 | 1550 | 1545 | 10649 |
| 407 | 20231018 | 123800 | 2411819812 | 1556 | 1556 | 1556 | 1556 | 75 |
| 408 | 20231018 | 123700 | 2411703112 | 1558 | 1558 | 1558 | 1558 | 67 |
| 409 | 20231018 | 123600 | 2411598726 | 1558 | 1558 | 1558 | 1558 | 105 |
| 410 | 20231018 | 123500 | 2411435136 | 1558 | 1558 | 1558 | 1558 | 3 |
| 411 | 20231018 | 123400 | 2411430462 | 1558 | 1550 | 1558 | 1550 | 46 |
| 412 | 20231018 | 123300 | 2411359082 | 1550 | 1556 | 1558 | 1550 | 524 |
| 413 | 20231018 | 123200 | 2410545630 | 1556 | 1554 | 1556 | 1553 | 506 |
| 414 | 20231018 | 123100 | 2409759211 | 1556 | 1555 | 1556 | 1554 | 557 |
| 415 | 20231018 | 123000 | 2408893220 | 1555 | 1557 | 1557 | 1555 | 51 |
| 416 | 20231018 | 122900 | 2408813815 | 1557 | 1556 | 1557 | 1556 | 29 |
| 417 | 20231018 | 122800 | 2408768663 | 1555 | 1555 | 1555 | 1555 | 1311 |
| 418 | 20231018 | 122700 | 2406730058 | 1557 | 1557 | 1557 | 1557 | 0 |
| 419 | 20231018 | 122600 | 2406730058 | 1557 | 1555 | 1557 | 1555 | 14 |
| 420 | 20231018 | 122500 | 2406708276 | 1555 | 1555 | 1555 | 1555 | 500 |
| 421 | 20231018 | 122400 | 2405930776 | 1555 | 1555 | 1556 | 1555 | 248 |
| 422 | 20231018 | 122300 | 2405545040 | 1555 | 1555 | 1555 | 1555 | 2 |
| 423 | 20231018 | 122200 | 2405541930 | 1555 | 1555 | 1555 | 1555 | 0 |
| 424 | 20231018 | 122100 | 2405541930 | 1555 | 1555 | 1555 | 1555 | 330 |
| 425 | 20231018 | 122000 | 2405028780 | 1555 | 1555 | 1555 | 1555 | 150 |
| 426 | 20231018 | 121900 | 2404795530 | 1555 | 1555 | 1555 | 1554 | 3 |
| 427 | 20231018 | 121800 | 2404790866 | 1554 | 1554 | 1554 | 1554 | 0 |
| 428 | 20231018 | 121700 | 2404790866 | 1554 | 1558 | 1558 | 1554 | 24 |
| 429 | 20231018 | 121600 | 2404753482 | 1558 | 1558 | 1558 | 1558 | 0 |
| 430 | 20231018 | 121500 | 2404753482 | 1558 | 1558 | 1558 | 1558 | 6 |
| 431 | 20231018 | 121400 | 2404744134 | 1553 | 1553 | 1553 | 1553 | 510 |
| 432 | 20231018 | 121300 | 2403952104 | 1553 | 1553 | 1553 | 1553 | 112 |
| 433 | 20231018 | 121200 | 2403778168 | 1552 | 1552 | 1552 | 1552 | 0 |
| 434 | 20231018 | 121100 | 2403778168 | 1552 | 1552 | 1552 | 1552 | 1377 |
| 435 | 20231018 | 121000 | 2401641064 | 1552 | 1561 | 1561 | 1552 | 1163 |
| 436 | 20231018 | 120900 | 2399826521 | 1561 | 1561 | 1561 | 1560 | 44 |
| 437 | 20231018 | 120800 | 2399757838 | 1562 | 1562 | 1562 | 1562 | 8 |
| 438 | 20231018 | 120700 | 2399745342 | 1562 | 1562 | 1562 | 1562 | 128 |
| 439 | 20231018 | 120600 | 2399545406 | 1563 | 1558 | 1563 | 1558 | 7331 |
| 440 | 20231018 | 120500 | 2388123703 | 1558 | 1561 | 1561 | 1558 | 150 |
| 441 | 20231018 | 120400 | 2387889853 | 1561 | 1560 | 1564 | 1560 | 310 |
| 442 | 20231018 | 120300 | 2387406030 | 1564 | 1563 | 1564 | 1563 | 142 |
| 443 | 20231018 | 120200 | 2387184073 | 1563 | 1558 | 1563 | 1558 | 1730 |
| 444 | 20231018 | 120100 | 2384488328 | 1558 | 1556 | 1558 | 1556 | 525 |
| 445 | 20231018 | 120000 | 2383670464 | 1556 | 1556 | 1556 | 1556 | 2 |
| 446 | 20231018 | 115900 | 2383667352 | 1552 | 1556 | 1556 | 1552 | 2037 |
| 447 | 20231018 | 115800 | 2380505860 | 1558 | 1558 | 1558 | 1558 | 1 |
| 448 | 20231018 | 115700 | 2380504302 | 1558 | 1558 | 1558 | 1558 | 87 |
| 449 | 20231018 | 115600 | 2380368756 | 1558 | 1558 | 1558 | 1558 | 23 |
| 450 | 20231018 | 115500 | 2380332922 | 1558 | 1561 | 1562 | 1558 | 634 |
| 451 | 20231018 | 115400 | 2379344473 | 1556 | 1556 | 1556 | 1556 | 51 |
| 452 | 20231018 | 115300 | 2379265117 | 1564 | 1564 | 1564 | 1564 | 2079 |
| 453 | 20231018 | 115200 | 2376013561 | 1564 | 1555 | 1564 | 1555 | 22 |
| 454 | 20231018 | 115100 | 2375979342 | 1557 | 1567 | 1567 | 1557 | 81 |
| 455 | 20231018 | 115000 | 2375853070 | 1569 | 1570 | 1570 | 1552 | 1272 |
| 456 | 20231018 | 114900 | 2373856049 | 1570 | 1567 | 1570 | 1567 | 1920 |
| 457 | 20231018 | 114800 | 2370845978 | 1568 | 1554 | 1569 | 1554 | 3440 |
| 458 | 20231018 | 114700 | 2365455782 | 1556 | 1550 | 1556 | 1548 | 501 |
| 459 | 20231018 | 114600 | 2364680224 | 1548 | 1545 | 1556 | 1545 | 4986 |
| 460 | 20231018 | 114500 | 2356947436 | 1545 | 1545 | 1545 | 1543 | 19 |
| 461 | 20231018 | 114400 | 2356918109 | 1543 | 1543 | 1543 | 1543 | 201 |
| 462 | 20231018 | 114300 | 2356607966 | 1542 | 1542 | 1542 | 1542 | 1 |
| 463 | 20231018 | 114200 | 2356606424 | 1540 | 1540 | 1540 | 1540 | 324 |
| 464 | 20231018 | 114100 | 2356107464 | 1540 | 1540 | 1540 | 1540 | 26 |
| 465 | 20231018 | 114000 | 2356067424 | 1540 | 1540 | 1540 | 1540 | 0 |
| 466 | 20231018 | 113900 | 2356067424 | 1540 | 1540 | 1540 | 1540 | 1 |
| 467 | 20231018 | 113800 | 2356065884 | 1538 | 1535 | 1538 | 1535 | 280 |
| 468 | 20231018 | 113700 | 2355635253 | 1534 | 1535 | 1535 | 1534 | 2661 |
| 469 | 20231018 | 113600 | 2351551418 | 1535 | 1535 | 1535 | 1535 | 391 |
| 470 | 20231018 | 113500 | 2350951233 | 1540 | 1540 | 1540 | 1540 | 30 |
| 471 | 20231018 | 113400 | 2350905033 | 1540 | 1540 | 1540 | 1540 | 0 |
| 472 | 20231018 | 113300 | 2350905033 | 1540 | 1535 | 1540 | 1535 | 148 |
| 473 | 20231018 | 113200 | 2350677760 | 1535 | 1535 | 1535 | 1535 | 330 |
| 474 | 20231018 | 113100 | 2350171210 | 1535 | 1536 | 1536 | 1535 | 7521 |
| 475 | 20231018 | 113000 | 2338624110 | 1537 | 1539 | 1539 | 1536 | 4562 |
| 476 | 20231018 | 112900 | 2331616816 | 1541 | 1541 | 1541 | 1541 | 0 |
| 477 | 20231018 | 112800 | 2331616816 | 1541 | 1541 | 1541 | 1541 | 0 |
| 478 | 20231018 | 112700 | 2331616816 | 1541 | 1541 | 1541 | 1541 | 1 |
| 479 | 20231018 | 112600 | 2331615275 | 1542 | 1537 | 1542 | 1536 | 3050 |
| 480 | 20231018 | 112500 | 2326921786 | 1540 | 1537 | 1540 | 1537 | 506 |
| 481 | 20231018 | 112400 | 2326144046 | 1545 | 1548 | 1548 | 1537 | 1201 |
| 482 | 20231018 | 112300 | 2324297688 | 1548 | 1540 | 1548 | 1537 | 890 |
| 483 | 20231018 | 112200 | 2322928106 | 1537 | 1548 | 1548 | 1537 | 302 |
| 484 | 20231018 | 112100 | 2322463910 | 1536 | 1540 | 1541 | 1536 | 1302 |
| 485 | 20231018 | 112000 | 2320463462 | 1537 | 1539 | 1540 | 1535 | 2513 |
| 486 | 20231018 | 111900 | 2316599219 | 1540 | 1541 | 1541 | 1540 | 13978 |
| 487 | 20231018 | 111800 | 2295068632 | 1541 | 1541 | 1541 | 1540 | 407 |
| 488 | 20231018 | 111700 | 2294441449 | 1542 | 1542 | 1542 | 1541 | 15217 |
| 489 | 20231018 | 111600 | 2270987047 | 1542 | 1548 | 1548 | 1542 | 306 |
| 490 | 20231018 | 111500 | 2270515189 | 1542 | 1543 | 1545 | 1542 | 1631 |
| 491 | 20231018 | 111400 | 2267999688 | 1544 | 1541 | 1544 | 1541 | 95 |
| 492 | 20231018 | 111300 | 2267853266 | 1541 | 1541 | 1543 | 1541 | 10125 |
| 493 | 20231018 | 111200 | 2252249819 | 1543 | 1544 | 1544 | 1541 | 1987 |
| 494 | 20231018 | 111100 | 2249185776 | 1544 | 1547 | 1547 | 1544 | 20728 |
| 495 | 20231018 | 111000 | 2217160696 | 1547 | 1547 | 1548 | 1547 | 3416 |
| 496 | 20231018 | 110900 | 2211875342 | 1548 | 1555 | 1555 | 1548 | 1953 |
| 497 | 20231018 | 110800 | 2208849922 | 1556 | 1553 | 1556 | 1553 | 170 |
| 498 | 20231018 | 110700 | 2208585862 | 1556 | 1556 | 1556 | 1556 | 0 |
| 499 | 20231018 | 110600 | 2208585862 | 1556 | 1556 | 1556 | 1556 | 9 |
| 500 | 20231018 | 110500 | 2208571858 | 1556 | 1558 | 1559 | 1552 | 3006 |
| 501 | 20231018 | 110400 | 2203904075 | 1559 | 1558 | 1560 | 1556 | 1578 |
| 502 | 20231018 | 110300 | 2201445526 | 1558 | 1559 | 1559 | 1553 | 4 |
| 503 | 20231018 | 110200 | 2201439303 | 1555 | 1553 | 1555 | 1553 | 471 |
| 504 | 20231018 | 110100 | 2200707010 | 1553 | 1549 | 1553 | 1548 | 1085 |
| 505 | 20231018 | 110000 | 2199023356 | 1552 | 1551 | 1552 | 1551 | 4 |
| 506 | 20231018 | 105900 | 2199017149 | 1551 | 1549 | 1551 | 1549 | 329 |
| 507 | 20231018 | 105800 | 2198506872 | 1551 | 1551 | 1551 | 1551 | 410 |
| 508 | 20231018 | 105700 | 2197870962 | 1551 | 1547 | 1551 | 1546 | 890 |
| 509 | 20231018 | 105600 | 2196492780 | 1547 | 1550 | 1550 | 1546 | 2732 |
| 510 | 20231018 | 105500 | 2192265496 | 1551 | 1553 | 1553 | 1548 | 253 |
| 511 | 20231018 | 105400 | 2191873839 | 1549 | 1559 | 1559 | 1548 | 6678 |
| 512 | 20231018 | 105300 | 2181508503 | 1558 | 1559 | 1560 | 1558 | 161 |
| 513 | 20231018 | 105200 | 2181257652 | 1560 | 1559 | 1560 | 1559 | 46 |
| 514 | 20231018 | 105100 | 2181185928 | 1559 | 1560 | 1560 | 1557 | 630 |
| 515 | 20231018 | 105000 | 2180204205 | 1565 | 1565 | 1565 | 1565 | 100 |
| 516 | 20231018 | 104900 | 2180047705 | 1565 | 1561 | 1565 | 1560 | 446 |
| 517 | 20231018 | 104800 | 2179351058 | 1560 | 1560 | 1560 | 1556 | 535 |
| 518 | 20231018 | 104700 | 2178516947 | 1561 | 1561 | 1561 | 1561 | 20 |
| 519 | 20231018 | 104600 | 2178485727 | 1562 | 1561 | 1562 | 1561 | 33 |
| 520 | 20231018 | 104500 | 2178434182 | 1557 | 1557 | 1557 | 1557 | 481 |
| 521 | 20231018 | 104400 | 2177685265 | 1557 | 1557 | 1557 | 1557 | 107 |
| 522 | 20231018 | 104300 | 2177518666 | 1556 | 1557 | 1558 | 1556 | 1136 |
| 523 | 20231018 | 104200 | 2175750319 | 1557 | 1552 | 1557 | 1552 | 354 |
| 524 | 20231018 | 104100 | 2175200661 | 1557 | 1557 | 1559 | 1542 | 25808 |
| 525 | 20231018 | 104000 | 2135122340 | 1557 | 1565 | 1565 | 1557 | 3652 |
| 526 | 20231018 | 103900 | 2129424943 | 1565 | 1564 | 1565 | 1563 | 6119 |
| 527 | 20231018 | 103800 | 2119854877 | 1566 | 1565 | 1573 | 1564 | 3930 |
| 528 | 20231018 | 103700 | 2113704929 | 1565 | 1569 | 1571 | 1565 | 1959 |
| 529 | 20231018 | 103600 | 2110636039 | 1571 | 1580 | 1580 | 1571 | 37 |
| 530 | 20231018 | 103500 | 2110577642 | 1590 | 1572 | 1590 | 1568 | 5492 |
| 531 | 20231018 | 103400 | 2101931973 | 1572 | 1575 | 1575 | 1572 | 12150 |
| 532 | 20231018 | 103300 | 2082808285 | 1575 | 1576 | 1578 | 1575 | 13667 |
| 533 | 20231018 | 103200 | 2061279460 | 1578 | 1580 | 1580 | 1578 | 1451 |
| 534 | 20231018 | 103100 | 2058986930 | 1582 | 1584 | 1584 | 1582 | 2325 |
| 535 | 20231018 | 103000 | 2055307207 | 1590 | 1590 | 1590 | 1590 | 3 |
| 536 | 20231018 | 102900 | 2055302437 | 1584 | 1585 | 1585 | 1584 | 2530 |
| 537 | 20231018 | 102800 | 2051293110 | 1590 | 1585 | 1590 | 1585 | 2 |
| 538 | 20231018 | 102700 | 2051289935 | 1590 | 1588 | 1590 | 1588 | 550 |
| 539 | 20231018 | 102600 | 2050416089 | 1590 | 1583 | 1590 | 1583 | 1646 |
| 540 | 20231018 | 102500 | 2047810457 | 1583 | 1586 | 1590 | 1583 | 6773 |
| 541 | 20231018 | 102400 | 2037086813 | 1586 | 1597 | 1600 | 1586 | 12701 |
| 542 | 20231018 | 102300 | 2016769683 | 1595 | 1586 | 1595 | 1586 | 4468 |
| 543 | 20231018 | 102200 | 2009661637 | 1584 | 1584 | 1585 | 1584 | 2366 |
| 544 | 20231018 | 102100 | 2005911728 | 1585 | 1585 | 1585 | 1584 | 1423 |
| 545 | 20231018 | 102000 | 2003657073 | 1585 | 1585 | 1585 | 1585 | 56 |
| 546 | 20231018 | 101900 | 2003568313 | 1585 | 1585 | 1585 | 1585 | 160 |
| 547 | 20231018 | 101800 | 2003314713 | 1585 | 1587 | 1587 | 1584 | 149 |
| 548 | 20231018 | 101700 | 2003078505 | 1587 | 1590 | 1590 | 1587 | 959 |
| 549 | 20231018 | 101600 | 2001555652 | 1591 | 1575 | 1591 | 1575 | 15690 |
| 550 | 20231018 | 101500 | 1976648816 | 1575 | 1575 | 1575 | 1574 | 10928 |
| 551 | 20231018 | 101400 | 1959437487 | 1576 | 1576 | 1577 | 1573 | 441 |
| 552 | 20231018 | 101300 | 1958742163 | 1575 | 1570 | 1575 | 1569 | 2124 |
| 553 | 20231018 | 101200 | 1955407254 | 1569 | 1569 | 1570 | 1569 | 409 |
| 554 | 20231018 | 101100 | 1954765530 | 1569 | 1581 | 1581 | 1568 | 7270 |
| 555 | 20231018 | 101000 | 1943348208 | 1573 | 1579 | 1585 | 1573 | 6513 |
| 556 | 20231018 | 100900 | 1933089161 | 1579 | 1589 | 1589 | 1579 | 8829 |
| 557 | 20231018 | 100800 | 1919138005 | 1591 | 1586 | 1591 | 1580 | 4485 |
| 558 | 20231018 | 100700 | 1912036903 | 1588 | 1588 | 1591 | 1585 | 5423 |
| 559 | 20231018 | 100600 | 1903440787 | 1591 | 1579 | 1591 | 1579 | 2427 |
| 560 | 20231018 | 100500 | 1899583016 | 1583 | 1576 | 1583 | 1576 | 2121 |
| 561 | 20231018 | 100400 | 1896235695 | 1576 | 1582 | 1582 | 1576 | 1716 |
| 562 | 20231018 | 100300 | 1893527315 | 1582 | 1592 | 1592 | 1579 | 4193 |
| 563 | 20231018 | 100200 | 1886872190 | 1592 | 1571 | 1592 | 1570 | 3490 |
| 564 | 20231018 | 100100 | 1881367226 | 1571 | 1591 | 1591 | 1571 | 6361 |
| 565 | 20231018 | 100000 | 1871303370 | 1591 | 1604 | 1604 | 1591 | 32567 |
| 566 | 20231018 | 095900 | 1819220582 | 1604 | 1611 | 1611 | 1604 | 9659 |
| 567 | 20231018 | 095800 | 1803702452 | 1611 | 1611 | 1614 | 1611 | 1714 |
| 568 | 20231018 | 095700 | 1800941192 | 1609 | 1611 | 1613 | 1609 | 2644 |
| 569 | 20231018 | 095600 | 1796680842 | 1610 | 1608 | 1610 | 1608 | 453 |
| 570 | 20231018 | 095500 | 1795951931 | 1608 | 1609 | 1609 | 1608 | 1360 |
| 571 | 20231018 | 095400 | 1793765001 | 1608 | 1605 | 1608 | 1605 | 2587 |
| 572 | 20231018 | 095300 | 1789611633 | 1605 | 1605 | 1607 | 1604 | 3757 |
| 573 | 20231018 | 095200 | 1783581042 | 1606 | 1610 | 1610 | 1606 | 4839 |
| 574 | 20231018 | 095100 | 1775802402 | 1610 | 1607 | 1610 | 1607 | 4977 |
| 575 | 20231018 | 095000 | 1767804028 | 1606 | 1603 | 1607 | 1603 | 7389 |
| 576 | 20231018 | 094900 | 1755946310 | 1603 | 1606 | 1612 | 1603 | 23736 |
| 577 | 20231018 | 094800 | 1717845252 | 1606 | 1611 | 1612 | 1606 | 4822 |
| 578 | 20231018 | 094700 | 1710081951 | 1611 | 1607 | 1611 | 1601 | 13397 |
| 579 | 20231018 | 094600 | 1688606693 | 1610 | 1624 | 1626 | 1610 | 22666 |
| 580 | 20231018 | 094500 | 1651871947 | 1624 | 1631 | 1631 | 1624 | 19118 |
| 581 | 20231018 | 094400 | 1620710011 | 1634 | 1632 | 1635 | 1631 | 3889 |
| 582 | 20231018 | 094300 | 1614364554 | 1632 | 1630 | 1633 | 1630 | 13464 |
| 583 | 20231018 | 094200 | 1592408008 | 1631 | 1643 | 1643 | 1620 | 31464 |
| 584 | 20231018 | 094100 | 1540962928 | 1643 | 1653 | 1654 | 1643 | 23302 |
| 585 | 20231018 | 094000 | 1502581251 | 1654 | 1653 | 1670 | 1648 | 38028 |
| 586 | 20231018 | 093900 | 1439724757 | 1649 | 1651 | 1662 | 1648 | 7469 |
| 587 | 20231018 | 093800 | 1427399069 | 1648 | 1653 | 1654 | 1647 | 11334 |
| 588 | 20231018 | 093700 | 1408686689 | 1654 | 1656 | 1665 | 1653 | 15492 |
| 589 | 20231018 | 093600 | 1383038756 | 1656 | 1650 | 1656 | 1650 | 5255 |
| 590 | 20231018 | 093500 | 1374354956 | 1651 | 1650 | 1652 | 1648 | 11790 |
| 591 | 20231018 | 093400 | 1354909316 | 1650 | 1651 | 1654 | 1647 | 20774 |
| 592 | 20231018 | 093300 | 1320661906 | 1651 | 1674 | 1674 | 1650 | 40582 |
| 593 | 20231018 | 093200 | 1253207621 | 1674 | 1664 | 1686 | 1664 | 23614 |
| 594 | 20231018 | 093100 | 1213626537 | 1664 | 1680 | 1691 | 1664 | 62046 |
| 595 | 20231018 | 093000 | 1109503448 | 1673 | 1674 | 1684 | 1670 | 24875 |
| 596 | 20231018 | 092900 | 1067825431 | 1670 | 1672 | 1675 | 1652 | 33966 |
| 597 | 20231018 | 092800 | 1011222171 | 1671 | 1659 | 1709 | 1652 | 85604 |
| 598 | 20231018 | 092700 | 867036309 | 1655 | 1675 | 1680 | 1645 | 59785 |
| 599 | 20231018 | 092600 | 767433564 | 1675 | 1634 | 1678 | 1630 | 92595 |
| 600 | 20231018 | 092500 | 615019664 | 1630 | 1637 | 1638 | 1620 | 20135 |
| 601 | 20231018 | 092400 | 582171329 | 1637 | 1617 | 1637 | 1610 | 44737 |
| 602 | 20231018 | 092300 | 509464745 | 1617 | 1603 | 1636 | 1603 | 29713 |
| 603 | 20231018 | 092200 | 461142423 | 1616 | 1576 | 1620 | 1575 | 21375 |
| 604 | 20231018 | 092100 | 427175290 | 1575 | 1564 | 1575 | 1563 | 8262 |
| 605 | 20231018 | 092000 | 414193662 | 1558 | 1551 | 1558 | 1549 | 22607 |
| 606 | 20231018 | 091900 | 379074479 | 1550 | 1554 | 1554 | 1550 | 7189 |
| 607 | 20231018 | 091800 | 367919551 | 1553 | 1558 | 1558 | 1552 | 3775 |
| 608 | 20231018 | 091700 | 362043764 | 1559 | 1554 | 1565 | 1553 | 7011 |
| 609 | 20231018 | 091600 | 351120705 | 1553 | 1567 | 1567 | 1553 | 3687 |
| 610 | 20231018 | 091500 | 345366243 | 1567 | 1567 | 1567 | 1559 | 503 |
| 611 | 20231018 | 091400 | 344579099 | 1575 | 1575 | 1578 | 1545 | 27841 |
| 612 | 20231018 | 091300 | 301024707 | 1579 | 1567 | 1579 | 1567 | 9010 |
| 613 | 20231018 | 091200 | 286875695 | 1569 | 1555 | 1569 | 1555 | 39073 |
| 614 | 20231018 | 091100 | 225893634 | 1556 | 1550 | 1558 | 1541 | 1304 |
| 615 | 20231018 | 091000 | 223876174 | 1550 | 1544 | 1550 | 1535 | 8606 |
| 616 | 20231018 | 090900 | 210563483 | 1545 | 1553 | 1554 | 1545 | 7945 |
| 617 | 20231018 | 090800 | 198247491 | 1553 | 1551 | 1553 | 1550 | 2235 |
| 618 | 20231018 | 090700 | 194782418 | 1549 | 1557 | 1561 | 1549 | 5146 |
| 619 | 20231018 | 090600 | 186766199 | 1557 | 1550 | 1557 | 1548 | 4146 |
| 620 | 20231018 | 090500 | 180344546 | 1550 | 1561 | 1565 | 1547 | 43767 |
| 621 | 20231018 | 090400 | 112256576 | 1568 | 1550 | 1569 | 1550 | 6446 |
| 622 | 20231018 | 090300 | 102210724 | 1554 | 1535 | 1554 | 1528 | 7636 |
| 623 | 20231018 | 090200 | 90415212 | 1546 | 1529 | 1580 | 1514 | 20055 |
| 624 | 20231018 | 090100 | 59347037 | 1533 | 1558 | 1558 | 1510 | 22698 |
| 625 | 20231018 | 090000 | 24733162 | 1560 | 1554 | 1560 | 1523 | 15917 |