31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 8760 |
| 3 | 20231207 | 192900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20231207 | 192800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20231207 | 192700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20231207 | 192600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20231207 | 192500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20231207 | 192400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20231207 | 192300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20231207 | 192200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20231207 | 192100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20231207 | 192000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20231207 | 191900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20231207 | 191800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20231207 | 191700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20231207 | 191600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20231207 | 191500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20231207 | 191400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20231207 | 191300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20231207 | 191200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20231207 | 191100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20231207 | 191000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20231207 | 190900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20231207 | 190800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20231207 | 190700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20231207 | 190600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20231207 | 190500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20231207 | 190400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20231207 | 190300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20231207 | 190200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20231207 | 190100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20231207 | 190000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 8760 |
| 33 | 20231207 | 185900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20231207 | 185800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20231207 | 185700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20231207 | 185600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20231207 | 185500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20231207 | 185400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20231207 | 185300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20231207 | 185200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20231207 | 185100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20231207 | 185000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20231207 | 184900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20231207 | 184800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20231207 | 184700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20231207 | 184600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20231207 | 184500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20231207 | 184400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20231207 | 184300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20231207 | 184200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20231207 | 184100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20231207 | 184000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20231207 | 183900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20231207 | 183800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20231207 | 183700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20231207 | 183600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20231207 | 183500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20231207 | 183400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20231207 | 183300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20231207 | 183200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20231207 | 183100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20231207 | 183000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 8760 |
| 63 | 20231207 | 182900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20231207 | 182800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20231207 | 182700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20231207 | 182600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20231207 | 182500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20231207 | 182400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20231207 | 182300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20231207 | 182200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20231207 | 182100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20231207 | 182000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20231207 | 181900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20231207 | 181800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20231207 | 181700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20231207 | 181600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20231207 | 181500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20231207 | 181400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20231207 | 181300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20231207 | 181200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20231207 | 181100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20231207 | 181000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20231207 | 180900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20231207 | 180800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20231207 | 180700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20231207 | 180600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20231207 | 180500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20231207 | 180400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20231207 | 180300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20231207 | 180200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20231207 | 180100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20231207 | 180000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 8760 |
| 93 | 20231207 | 175900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20231207 | 175800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20231207 | 175700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20231207 | 175600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20231207 | 175500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20231207 | 175400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20231207 | 175300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20231207 | 175200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20231207 | 175100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20231207 | 175000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20231207 | 174900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20231207 | 174800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20231207 | 174700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20231207 | 174600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20231207 | 174500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20231207 | 174400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20231207 | 174300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20231207 | 174200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20231207 | 174100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20231207 | 174000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20231207 | 173900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20231207 | 173800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20231207 | 173700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20231207 | 173600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20231207 | 173500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20231207 | 173400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20231207 | 173300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20231207 | 173200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20231207 | 173100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20231207 | 173000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 8760 |
| 123 | 20231207 | 172900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20231207 | 172800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20231207 | 172700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20231207 | 172600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20231207 | 172500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20231207 | 172400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20231207 | 172300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20231207 | 172200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20231207 | 172100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20231207 | 172000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20231207 | 171900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20231207 | 171800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20231207 | 171700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20231207 | 171600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20231207 | 171500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20231207 | 171400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20231207 | 171300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20231207 | 171200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20231207 | 171100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20231207 | 171000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20231207 | 170900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20231207 | 170800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20231207 | 170700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20231207 | 170600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20231207 | 170500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20231207 | 170400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20231207 | 170300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20231207 | 170200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20231207 | 170100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20231207 | 170000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 8760 |
| 153 | 20231207 | 165900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20231207 | 165800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20231207 | 165700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20231207 | 165600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20231207 | 165500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20231207 | 165400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20231207 | 165300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20231207 | 165200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20231207 | 165100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20231207 | 165000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20231207 | 164900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20231207 | 164800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20231207 | 164700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20231207 | 164600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20231207 | 164500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20231207 | 164400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20231207 | 164300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20231207 | 164200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20231207 | 164100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20231207 | 164000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20231207 | 163900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20231207 | 163800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20231207 | 163700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20231207 | 163600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20231207 | 163500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20231207 | 163400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20231207 | 163300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20231207 | 163200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20231207 | 163100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20231207 | 163000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 8760 |
| 183 | 20231207 | 162900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20231207 | 162800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20231207 | 162700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20231207 | 162600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20231207 | 162500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20231207 | 162400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20231207 | 162300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20231207 | 162200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20231207 | 162100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20231207 | 162000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20231207 | 161900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20231207 | 161800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20231207 | 161700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20231207 | 161600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20231207 | 161500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20231207 | 161400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20231207 | 161300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231207 | 161200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231207 | 161100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231207 | 161000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20231207 | 160900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20231207 | 160800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20231207 | 160700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20231207 | 160600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20231207 | 160500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20231207 | 160400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20231207 | 160300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20231207 | 160200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20231207 | 160100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20231207 | 160000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 8760 |
| 213 | 20231207 | 155900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20231207 | 155800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20231207 | 155700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20231207 | 155600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20231207 | 155500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20231207 | 155400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20231207 | 155300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20231207 | 155200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20231207 | 155100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20231207 | 155000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20231207 | 154900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20231207 | 154800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20231207 | 154700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20231207 | 154600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20231207 | 154500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20231207 | 154400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20231207 | 154300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20231207 | 154200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20231207 | 154100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20231207 | 154000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20231207 | 153900 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20231207 | 153800 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20231207 | 153700 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20231207 | 153600 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20231207 | 153500 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20231207 | 153400 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20231207 | 153300 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20231207 | 153200 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20231207 | 153100 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20231207 | 153000 | 1244627345 | 2125 | 2125 | 2125 | 2125 | 17520 |
| 243 | 20231207 | 152900 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20231207 | 152800 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20231207 | 152700 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20231207 | 152600 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20231207 | 152500 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20231207 | 152400 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20231207 | 152300 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20231207 | 152200 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20231207 | 152100 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20231207 | 152000 | 1226012345 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20231207 | 151900 | 1226012345 | 2130 | 2130 | 2130 | 2125 | 12210 |
| 254 | 20231207 | 151800 | 1200016355 | 2130 | 2130 | 2130 | 2130 | 3271 |
| 255 | 20231207 | 151700 | 1193049125 | 2130 | 2120 | 2130 | 2120 | 2748 |
| 256 | 20231207 | 151600 | 1187199385 | 2130 | 2120 | 2130 | 2120 | 5149 |
| 257 | 20231207 | 151500 | 1176242760 | 2120 | 2115 | 2125 | 2115 | 13714 |
| 258 | 20231207 | 151400 | 1147168075 | 2115 | 2120 | 2120 | 2115 | 1291 |
| 259 | 20231207 | 151300 | 1144437160 | 2120 | 2115 | 2120 | 2110 | 5011 |
| 260 | 20231207 | 151200 | 1133861950 | 2110 | 2110 | 2110 | 2110 | 72 |
| 261 | 20231207 | 151100 | 1133710030 | 2120 | 2110 | 2120 | 2110 | 439 |
| 262 | 20231207 | 151000 | 1132783725 | 2095 | 2095 | 2095 | 2095 | 150 |
| 263 | 20231207 | 150900 | 1132469475 | 2100 | 2110 | 2110 | 2100 | 11670 |
| 264 | 20231207 | 150800 | 1107931220 | 2110 | 2110 | 2110 | 2110 | 128 |
| 265 | 20231207 | 150700 | 1107661140 | 2115 | 2115 | 2115 | 2115 | 1029 |
| 266 | 20231207 | 150600 | 1105484805 | 2115 | 2115 | 2115 | 2115 | 5 |
| 267 | 20231207 | 150500 | 1105474230 | 2120 | 2120 | 2120 | 2120 | 120 |
| 268 | 20231207 | 150400 | 1105219830 | 2115 | 2105 | 2115 | 2105 | 979 |
| 269 | 20231207 | 150300 | 1103152295 | 2100 | 2100 | 2100 | 2100 | 550 |
| 270 | 20231207 | 150200 | 1101997295 | 2115 | 2100 | 2115 | 2100 | 1118 |
| 271 | 20231207 | 150100 | 1099636880 | 2100 | 2105 | 2105 | 2100 | 1870 |
| 272 | 20231207 | 150000 | 1095706310 | 2120 | 2105 | 2120 | 2105 | 600 |
| 273 | 20231207 | 145900 | 1094441810 | 2120 | 2110 | 2120 | 2110 | 2576 |
| 274 | 20231207 | 145800 | 1088997810 | 2115 | 2115 | 2115 | 2115 | 237 |
| 275 | 20231207 | 145700 | 1088496555 | 2120 | 2120 | 2120 | 2120 | 165 |
| 276 | 20231207 | 145600 | 1088146755 | 2125 | 2120 | 2125 | 2120 | 2176 |
| 277 | 20231207 | 145500 | 1083528945 | 2120 | 2095 | 2120 | 2095 | 2031 |
| 278 | 20231207 | 145400 | 1079232830 | 2110 | 2110 | 2110 | 2110 | 1809 |
| 279 | 20231207 | 145300 | 1075415840 | 2105 | 2105 | 2105 | 2105 | 1001 |
| 280 | 20231207 | 145200 | 1073308735 | 2105 | 2100 | 2105 | 2100 | 1552 |
| 281 | 20231207 | 145100 | 1070049280 | 2100 | 2100 | 2100 | 2100 | 282 |
| 282 | 20231207 | 145000 | 1069457080 | 2100 | 2100 | 2100 | 2100 | 12 |
| 283 | 20231207 | 144900 | 1069431880 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20231207 | 144800 | 1069431880 | 2100 | 2100 | 2100 | 2100 | 238 |
| 285 | 20231207 | 144700 | 1068932080 | 2100 | 2095 | 2100 | 2095 | 1000 |
| 286 | 20231207 | 144600 | 1066832480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20231207 | 144500 | 1066832480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20231207 | 144400 | 1066832480 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20231207 | 144300 | 1066832480 | 2100 | 2090 | 2100 | 2090 | 5020 |
| 290 | 20231207 | 144200 | 1056308380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 291 | 20231207 | 144100 | 1056308380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 292 | 20231207 | 144000 | 1056308380 | 2090 | 2090 | 2090 | 2090 | 0 |
| 293 | 20231207 | 143900 | 1056308380 | 2090 | 2075 | 2090 | 2075 | 372 |
| 294 | 20231207 | 143800 | 1055531785 | 2095 | 2095 | 2095 | 2095 | 1 |
| 295 | 20231207 | 143700 | 1055529690 | 2075 | 2080 | 2095 | 2075 | 8001 |
| 296 | 20231207 | 143600 | 1038894555 | 2095 | 2090 | 2095 | 2085 | 1158 |
| 297 | 20231207 | 143500 | 1036480015 | 2090 | 2090 | 2090 | 2090 | 261 |
| 298 | 20231207 | 143400 | 1035934525 | 2090 | 2090 | 2090 | 2090 | 202 |
| 299 | 20231207 | 143300 | 1035512345 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20231207 | 143200 | 1035512345 | 2095 | 2095 | 2095 | 2095 | 1 |
| 301 | 20231207 | 143100 | 1035510250 | 2085 | 2095 | 2095 | 2085 | 2251 |
| 302 | 20231207 | 143000 | 1030811230 | 2090 | 2090 | 2090 | 2090 | 100 |
| 303 | 20231207 | 142900 | 1030602230 | 2100 | 2085 | 2100 | 2085 | 80 |
| 304 | 20231207 | 142800 | 1030435415 | 2090 | 2090 | 2090 | 2090 | 521 |
| 305 | 20231207 | 142700 | 1029346525 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20231207 | 142600 | 1029346525 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20231207 | 142500 | 1029346525 | 2105 | 2105 | 2105 | 2105 | 10 |
| 308 | 20231207 | 142400 | 1029325475 | 2105 | 2105 | 2105 | 2105 | 474 |
| 309 | 20231207 | 142300 | 1028327705 | 2105 | 2105 | 2105 | 2105 | 1 |
| 310 | 20231207 | 142200 | 1028325600 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20231207 | 142100 | 1028325600 | 2105 | 2105 | 2105 | 2105 | 479 |
| 312 | 20231207 | 142000 | 1027317305 | 2105 | 2105 | 2105 | 2105 | 6 |
| 313 | 20231207 | 141900 | 1027304675 | 2110 | 2110 | 2110 | 2110 | 25 |
| 314 | 20231207 | 141800 | 1027251925 | 2110 | 2110 | 2110 | 2110 | 390 |
| 315 | 20231207 | 141700 | 1026429025 | 2110 | 2110 | 2110 | 2110 | 1 |
| 316 | 20231207 | 141600 | 1026426915 | 2110 | 2110 | 2120 | 2110 | 1010 |
| 317 | 20231207 | 141500 | 1024295805 | 2110 | 2110 | 2110 | 2110 | 487 |
| 318 | 20231207 | 141400 | 1023268235 | 2090 | 2090 | 2110 | 2090 | 2086 |
| 319 | 20231207 | 141300 | 1018908455 | 2090 | 2100 | 2100 | 2090 | 2141 |
| 320 | 20231207 | 141200 | 1014419590 | 2105 | 2105 | 2105 | 2105 | 1276 |
| 321 | 20231207 | 141100 | 1011733610 | 2110 | 2110 | 2110 | 2110 | 206 |
| 322 | 20231207 | 141000 | 1011298950 | 2110 | 2115 | 2115 | 2110 | 1375 |
| 323 | 20231207 | 140900 | 1008396675 | 2125 | 2125 | 2125 | 2125 | 32 |
| 324 | 20231207 | 140800 | 1008328675 | 2125 | 2125 | 2125 | 2125 | 250 |
| 325 | 20231207 | 140700 | 1007797425 | 2125 | 2125 | 2125 | 2125 | 0 |
| 326 | 20231207 | 140600 | 1007797425 | 2125 | 2125 | 2125 | 2125 | 807 |
| 327 | 20231207 | 140500 | 1006082550 | 2125 | 2125 | 2125 | 2125 | 501 |
| 328 | 20231207 | 140400 | 1005017925 | 2125 | 2130 | 2130 | 2125 | 45 |
| 329 | 20231207 | 140300 | 1004922205 | 2130 | 2130 | 2130 | 2130 | 47 |
| 330 | 20231207 | 140200 | 1004822095 | 2130 | 2125 | 2135 | 2125 | 8443 |
| 331 | 20231207 | 140100 | 986864555 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 332 | 20231207 | 140000 | 982624555 | 2120 | 2120 | 2120 | 2120 | 41 |
| 333 | 20231207 | 135900 | 982537635 | 2120 | 2120 | 2120 | 2120 | 1 |
| 334 | 20231207 | 135800 | 982535515 | 2105 | 2125 | 2125 | 2105 | 281 |
| 335 | 20231207 | 135700 | 981943890 | 2125 | 2125 | 2125 | 2125 | 0 |
| 336 | 20231207 | 135600 | 981943890 | 2125 | 2125 | 2125 | 2125 | 0 |
| 337 | 20231207 | 135500 | 981943890 | 2125 | 2105 | 2125 | 2105 | 30 |
| 338 | 20231207 | 135400 | 981880720 | 2120 | 2120 | 2120 | 2120 | 3000 |
| 339 | 20231207 | 135300 | 975520720 | 2120 | 2125 | 2125 | 2120 | 400 |
| 340 | 20231207 | 135200 | 974671220 | 2125 | 2105 | 2125 | 2100 | 11205 |
| 341 | 20231207 | 135100 | 950925870 | 2105 | 2105 | 2105 | 2105 | 11 |
| 342 | 20231207 | 135000 | 950902715 | 2105 | 2115 | 2115 | 2105 | 2084 |
| 343 | 20231207 | 134900 | 946509615 | 2115 | 2115 | 2115 | 2115 | 1 |
| 344 | 20231207 | 134800 | 946507500 | 2110 | 2130 | 2130 | 2110 | 10100 |
| 345 | 20231207 | 134700 | 925188170 | 2130 | 2115 | 2130 | 2115 | 3 |
| 346 | 20231207 | 134600 | 925181810 | 2110 | 2135 | 2135 | 2110 | 3308 |
| 347 | 20231207 | 134500 | 918185250 | 2140 | 2135 | 2140 | 2135 | 1861 |
| 348 | 20231207 | 134400 | 914212005 | 2135 | 2135 | 2135 | 2130 | 852 |
| 349 | 20231207 | 134300 | 912394735 | 2130 | 2130 | 2135 | 2130 | 352 |
| 350 | 20231207 | 134200 | 911643970 | 2130 | 2110 | 2130 | 2095 | 11571 |
| 351 | 20231207 | 134100 | 887172115 | 2130 | 2130 | 2130 | 2130 | 156 |
| 352 | 20231207 | 134000 | 886839835 | 2130 | 2125 | 2130 | 2125 | 2391 |
| 353 | 20231207 | 133900 | 881751995 | 2125 | 2130 | 2130 | 2125 | 1706 |
| 354 | 20231207 | 133800 | 878118225 | 2130 | 2120 | 2130 | 2120 | 6094 |
| 355 | 20231207 | 133700 | 865177315 | 2120 | 2120 | 2120 | 2100 | 3234 |
| 356 | 20231207 | 133600 | 858374845 | 2120 | 2110 | 2120 | 2110 | 315 |
| 357 | 20231207 | 133500 | 857709075 | 2100 | 2100 | 2100 | 2100 | 11799 |
| 358 | 20231207 | 133400 | 832931175 | 2100 | 2100 | 2100 | 2095 | 1156 |
| 359 | 20231207 | 133300 | 830508595 | 2095 | 2095 | 2095 | 2095 | 288 |
| 360 | 20231207 | 133200 | 829905235 | 2090 | 2090 | 2090 | 2090 | 21 |
| 361 | 20231207 | 133100 | 829861345 | 2095 | 2095 | 2100 | 2095 | 5520 |
| 362 | 20231207 | 133000 | 818273375 | 2095 | 2095 | 2095 | 2095 | 2637 |
| 363 | 20231207 | 132900 | 812748860 | 2095 | 2090 | 2095 | 2090 | 1119 |
| 364 | 20231207 | 132800 | 810404675 | 2090 | 2095 | 2100 | 2090 | 6578 |
| 365 | 20231207 | 132700 | 796602885 | 2095 | 2095 | 2095 | 2095 | 2478 |
| 366 | 20231207 | 132600 | 791411475 | 2090 | 2090 | 2090 | 2090 | 200 |
| 367 | 20231207 | 132500 | 790993475 | 2090 | 2090 | 2090 | 2090 | 100 |
| 368 | 20231207 | 132400 | 790784475 | 2090 | 2090 | 2090 | 2090 | 504 |
| 369 | 20231207 | 132300 | 789731115 | 2090 | 2090 | 2090 | 2090 | 296 |
| 370 | 20231207 | 132200 | 789112475 | 2095 | 2095 | 2095 | 2095 | 1 |
| 371 | 20231207 | 132100 | 789110380 | 2090 | 2090 | 2090 | 2090 | 792 |
| 372 | 20231207 | 132000 | 787455100 | 2085 | 2085 | 2085 | 2085 | 1102 |
| 373 | 20231207 | 131900 | 785157430 | 2085 | 2085 | 2085 | 2080 | 18 |
| 374 | 20231207 | 131800 | 785119980 | 2075 | 2085 | 2085 | 2075 | 266 |
| 375 | 20231207 | 131700 | 784568020 | 2075 | 2085 | 2085 | 2075 | 1069 |
| 376 | 20231207 | 131600 | 782349795 | 2075 | 2075 | 2075 | 2075 | 2300 |
| 377 | 20231207 | 131500 | 777577295 | 2075 | 2075 | 2075 | 2075 | 150 |
| 378 | 20231207 | 131400 | 777266045 | 2075 | 2075 | 2075 | 2075 | 0 |
| 379 | 20231207 | 131300 | 777266045 | 2075 | 2075 | 2075 | 2070 | 3869 |
| 380 | 20231207 | 131200 | 769255605 | 2075 | 2080 | 2080 | 2070 | 2313 |
| 381 | 20231207 | 131100 | 764447495 | 2080 | 2080 | 2080 | 2080 | 1110 |
| 382 | 20231207 | 131000 | 762138695 | 2080 | 2080 | 2080 | 2080 | 35 |
| 383 | 20231207 | 130900 | 762065895 | 2080 | 2070 | 2080 | 2070 | 7510 |
| 384 | 20231207 | 130800 | 746457985 | 2070 | 2065 | 2070 | 2065 | 991 |
| 385 | 20231207 | 130700 | 744411025 | 2065 | 2065 | 2065 | 2065 | 10 |
| 386 | 20231207 | 130600 | 744390375 | 2065 | 2065 | 2065 | 2065 | 1 |
| 387 | 20231207 | 130500 | 744388310 | 2060 | 2060 | 2060 | 2060 | 1433 |
| 388 | 20231207 | 130400 | 741436330 | 2060 | 2060 | 2060 | 2060 | 10 |
| 389 | 20231207 | 130300 | 741415730 | 2060 | 2060 | 2060 | 2060 | 0 |
| 390 | 20231207 | 130200 | 741415730 | 2060 | 2060 | 2060 | 2060 | 0 |
| 391 | 20231207 | 130100 | 741415730 | 2060 | 2060 | 2060 | 2060 | 1 |
| 392 | 20231207 | 130000 | 741413670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 393 | 20231207 | 125900 | 741413670 | 2060 | 2060 | 2060 | 2060 | 0 |
| 394 | 20231207 | 125800 | 741413670 | 2060 | 2060 | 2060 | 2060 | 308 |
| 395 | 20231207 | 125700 | 740779190 | 2045 | 2050 | 2060 | 2045 | 3883 |
| 396 | 20231207 | 125600 | 732835015 | 2055 | 2055 | 2055 | 2055 | 0 |
| 397 | 20231207 | 125500 | 732835015 | 2055 | 2055 | 2055 | 2055 | 48 |
| 398 | 20231207 | 125400 | 732736375 | 2055 | 2055 | 2055 | 2055 | 300 |
| 399 | 20231207 | 125300 | 732119875 | 2060 | 2060 | 2060 | 2060 | 0 |
| 400 | 20231207 | 125200 | 732119875 | 2060 | 2060 | 2060 | 2060 | 0 |
| 401 | 20231207 | 125100 | 732119875 | 2060 | 2060 | 2060 | 2060 | 1 |
| 402 | 20231207 | 125000 | 732117815 | 2050 | 2050 | 2050 | 2050 | 35 |
| 403 | 20231207 | 124900 | 732046065 | 2050 | 2050 | 2050 | 2050 | 198 |
| 404 | 20231207 | 124800 | 731640165 | 2065 | 2065 | 2065 | 2065 | 0 |
| 405 | 20231207 | 124700 | 731640165 | 2065 | 2065 | 2065 | 2065 | 0 |
| 406 | 20231207 | 124600 | 731640165 | 2065 | 2065 | 2065 | 2065 | 31 |
| 407 | 20231207 | 124500 | 731576150 | 2065 | 2065 | 2065 | 2065 | 2 |
| 408 | 20231207 | 124400 | 731572020 | 2065 | 2065 | 2065 | 2065 | 1 |
| 409 | 20231207 | 124300 | 731569955 | 2050 | 2050 | 2050 | 2050 | 2560 |
| 410 | 20231207 | 124200 | 726321955 | 2065 | 2065 | 2065 | 2065 | 0 |
| 411 | 20231207 | 124100 | 726321955 | 2065 | 2065 | 2065 | 2065 | 0 |
| 412 | 20231207 | 124000 | 726321955 | 2065 | 2065 | 2065 | 2065 | 0 |
| 413 | 20231207 | 123900 | 726321955 | 2065 | 2065 | 2065 | 2065 | 0 |
| 414 | 20231207 | 123800 | 726321955 | 2065 | 2050 | 2065 | 2050 | 12427 |
| 415 | 20231207 | 123700 | 700846590 | 2065 | 2065 | 2065 | 2065 | 1 |
| 416 | 20231207 | 123600 | 700844525 | 2050 | 2050 | 2050 | 2050 | 119 |
| 417 | 20231207 | 123500 | 700600575 | 2050 | 2050 | 2050 | 2050 | 1 |
| 418 | 20231207 | 123400 | 700598525 | 2060 | 2060 | 2060 | 2060 | 279 |
| 419 | 20231207 | 123300 | 700023785 | 2060 | 2060 | 2060 | 2060 | 1 |
| 420 | 20231207 | 123200 | 700021725 | 2065 | 2065 | 2065 | 2065 | 0 |
| 421 | 20231207 | 123100 | 700021725 | 2065 | 2065 | 2065 | 2065 | 1 |
| 422 | 20231207 | 123000 | 700019660 | 2055 | 2055 | 2055 | 2055 | 216 |
| 423 | 20231207 | 122900 | 699575780 | 2065 | 2065 | 2065 | 2065 | 0 |
| 424 | 20231207 | 122800 | 699575780 | 2065 | 2070 | 2070 | 2065 | 16 |
| 425 | 20231207 | 122700 | 699542735 | 2065 | 2065 | 2070 | 2065 | 16148 |
| 426 | 20231207 | 122600 | 666197110 | 2070 | 2070 | 2070 | 2070 | 0 |
| 427 | 20231207 | 122500 | 666197110 | 2070 | 2070 | 2070 | 2070 | 0 |
| 428 | 20231207 | 122400 | 666197110 | 2070 | 2070 | 2070 | 2070 | 150 |
| 429 | 20231207 | 122300 | 665886610 | 2070 | 2070 | 2070 | 2070 | 0 |
| 430 | 20231207 | 122200 | 665886610 | 2070 | 2065 | 2070 | 2065 | 151 |
| 431 | 20231207 | 122100 | 665574790 | 2070 | 2070 | 2070 | 2070 | 0 |
| 432 | 20231207 | 122000 | 665574790 | 2070 | 2070 | 2070 | 2070 | 0 |
| 433 | 20231207 | 121900 | 665574790 | 2070 | 2070 | 2070 | 2070 | 0 |
| 434 | 20231207 | 121800 | 665574790 | 2070 | 2065 | 2070 | 2065 | 3611 |
| 435 | 20231207 | 121700 | 658103070 | 2070 | 2070 | 2070 | 2070 | 0 |
| 436 | 20231207 | 121600 | 658103070 | 2070 | 2070 | 2070 | 2070 | 0 |
| 437 | 20231207 | 121500 | 658103070 | 2070 | 2070 | 2070 | 2070 | 930 |
| 438 | 20231207 | 121400 | 656177970 | 2070 | 2070 | 2070 | 2070 | 0 |
| 439 | 20231207 | 121300 | 656177970 | 2070 | 2070 | 2070 | 2070 | 1 |
| 440 | 20231207 | 121200 | 656175900 | 2065 | 2070 | 2070 | 2065 | 766 |
| 441 | 20231207 | 121100 | 654594085 | 2075 | 2075 | 2075 | 2075 | 1 |
| 442 | 20231207 | 121000 | 654592010 | 2075 | 2075 | 2075 | 2075 | 0 |
| 443 | 20231207 | 120900 | 654592010 | 2075 | 2075 | 2075 | 2075 | 14 |
| 444 | 20231207 | 120800 | 654562960 | 2075 | 2075 | 2075 | 2075 | 0 |
| 445 | 20231207 | 120700 | 654562960 | 2075 | 2075 | 2075 | 2075 | 0 |
| 446 | 20231207 | 120600 | 654562960 | 2075 | 2075 | 2075 | 2075 | 0 |
| 447 | 20231207 | 120500 | 654562960 | 2075 | 2075 | 2075 | 2075 | 0 |
| 448 | 20231207 | 120400 | 654562960 | 2075 | 2065 | 2075 | 2065 | 4699 |
| 449 | 20231207 | 120300 | 644849000 | 2065 | 2065 | 2065 | 2065 | 1010 |
| 450 | 20231207 | 120200 | 642763350 | 2055 | 2055 | 2055 | 2055 | 0 |
| 451 | 20231207 | 120100 | 642763350 | 2055 | 2055 | 2055 | 2055 | 251 |
| 452 | 20231207 | 120000 | 642247545 | 2065 | 2065 | 2065 | 2065 | 0 |
| 453 | 20231207 | 115900 | 642247545 | 2065 | 2065 | 2065 | 2065 | 149 |
| 454 | 20231207 | 115800 | 641939860 | 2065 | 2065 | 2065 | 2065 | 501 |
| 455 | 20231207 | 115700 | 640905295 | 2050 | 2055 | 2055 | 2050 | 1892 |
| 456 | 20231207 | 115600 | 637017410 | 2055 | 2055 | 2055 | 2055 | 46 |
| 457 | 20231207 | 115500 | 636922880 | 2055 | 2055 | 2055 | 2055 | 300 |
| 458 | 20231207 | 115400 | 636306380 | 2055 | 2055 | 2055 | 2055 | 5000 |
| 459 | 20231207 | 115300 | 626031380 | 2055 | 2055 | 2055 | 2055 | 1 |
| 460 | 20231207 | 115200 | 626029325 | 2045 | 2045 | 2045 | 2045 | 2 |
| 461 | 20231207 | 115100 | 626025235 | 2055 | 2055 | 2055 | 2055 | 10 |
| 462 | 20231207 | 115000 | 626004685 | 2055 | 2055 | 2055 | 2055 | 0 |
| 463 | 20231207 | 114900 | 626004685 | 2055 | 2055 | 2055 | 2055 | 20 |
| 464 | 20231207 | 114800 | 625963585 | 2055 | 2055 | 2055 | 2055 | 1 |
| 465 | 20231207 | 114700 | 625961530 | 2045 | 2045 | 2045 | 2045 | 0 |
| 466 | 20231207 | 114600 | 625961530 | 2045 | 2045 | 2045 | 2045 | 322 |
| 467 | 20231207 | 114500 | 625303040 | 2055 | 2050 | 2055 | 2050 | 2 |
| 468 | 20231207 | 114400 | 625298935 | 2050 | 2045 | 2050 | 2040 | 4029 |
| 469 | 20231207 | 114300 | 617064630 | 2045 | 2045 | 2045 | 2045 | 0 |
| 470 | 20231207 | 114200 | 617064630 | 2045 | 2045 | 2045 | 2045 | 2 |
| 471 | 20231207 | 114100 | 617060540 | 2035 | 2045 | 2045 | 2035 | 3030 |
| 472 | 20231207 | 114000 | 610867490 | 2045 | 2045 | 2045 | 2045 | 0 |
| 473 | 20231207 | 113900 | 610867490 | 2045 | 2040 | 2045 | 2040 | 2259 |
| 474 | 20231207 | 113800 | 606259125 | 2045 | 2045 | 2045 | 2045 | 0 |
| 475 | 20231207 | 113700 | 606259125 | 2045 | 2040 | 2045 | 2040 | 401 |
| 476 | 20231207 | 113600 | 605441080 | 2040 | 2045 | 2045 | 2040 | 1370 |
| 477 | 20231207 | 113500 | 602642930 | 2045 | 2055 | 2055 | 2045 | 181 |
| 478 | 20231207 | 113400 | 602272315 | 2055 | 2070 | 2070 | 2055 | 250 |
| 479 | 20231207 | 113300 | 601757815 | 2070 | 2070 | 2070 | 2070 | 1 |
| 480 | 20231207 | 113200 | 601755745 | 2070 | 2070 | 2070 | 2070 | 1 |
| 481 | 20231207 | 113100 | 601753675 | 2055 | 2055 | 2055 | 2055 | 40 |
| 482 | 20231207 | 113000 | 601671475 | 2070 | 2050 | 2070 | 2050 | 201 |
| 483 | 20231207 | 112900 | 601259405 | 2075 | 2045 | 2075 | 2045 | 6004 |
| 484 | 20231207 | 112800 | 588919180 | 2045 | 2040 | 2045 | 2040 | 191 |
| 485 | 20231207 | 112700 | 588529535 | 2040 | 2040 | 2040 | 2040 | 10 |
| 486 | 20231207 | 112600 | 588509135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 487 | 20231207 | 112500 | 588509135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 488 | 20231207 | 112400 | 588509135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 489 | 20231207 | 112300 | 588509135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 490 | 20231207 | 112200 | 588509135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 491 | 20231207 | 112100 | 588509135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 492 | 20231207 | 112000 | 588509135 | 2045 | 2045 | 2045 | 2045 | 0 |
| 493 | 20231207 | 111900 | 588509135 | 2045 | 2035 | 2045 | 2035 | 20 |
| 494 | 20231207 | 111800 | 588468335 | 2045 | 2045 | 2045 | 2045 | 5 |
| 495 | 20231207 | 111700 | 588458110 | 2045 | 2035 | 2045 | 2035 | 2 |
| 496 | 20231207 | 111600 | 588454030 | 2045 | 2045 | 2045 | 2045 | 0 |
| 497 | 20231207 | 111500 | 588454030 | 2045 | 2045 | 2045 | 2045 | 1 |
| 498 | 20231207 | 111400 | 588451985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 499 | 20231207 | 111300 | 588451985 | 2040 | 2045 | 2045 | 2040 | 3322 |
| 500 | 20231207 | 111200 | 581669705 | 2050 | 2050 | 2050 | 2050 | 0 |
| 501 | 20231207 | 111100 | 581669705 | 2050 | 2050 | 2050 | 2050 | 20 |
| 502 | 20231207 | 111000 | 581628705 | 2050 | 2050 | 2050 | 2050 | 153 |
| 503 | 20231207 | 110900 | 581315055 | 2050 | 2050 | 2050 | 2050 | 203 |
| 504 | 20231207 | 110800 | 580898905 | 2050 | 2050 | 2050 | 2050 | 302 |
| 505 | 20231207 | 110700 | 580279805 | 2050 | 2050 | 2050 | 2050 | 289 |
| 506 | 20231207 | 110600 | 579687355 | 2045 | 2045 | 2045 | 2045 | 151 |
| 507 | 20231207 | 110500 | 579378560 | 2045 | 2045 | 2045 | 2045 | 0 |
| 508 | 20231207 | 110400 | 579378560 | 2045 | 2045 | 2045 | 2045 | 1849 |
| 509 | 20231207 | 110300 | 575597355 | 2045 | 2045 | 2045 | 2045 | 200 |
| 510 | 20231207 | 110200 | 575188355 | 2045 | 2045 | 2045 | 2045 | 888 |
| 511 | 20231207 | 110100 | 573372395 | 2045 | 2050 | 2050 | 2045 | 2500 |
| 512 | 20231207 | 110000 | 568252395 | 2045 | 2045 | 2045 | 2045 | 617 |
| 513 | 20231207 | 105900 | 566990630 | 2045 | 2045 | 2045 | 2045 | 222 |
| 514 | 20231207 | 105800 | 566536640 | 2040 | 2040 | 2040 | 2040 | 83 |
| 515 | 20231207 | 105700 | 566367320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 516 | 20231207 | 105600 | 566367320 | 2040 | 2040 | 2040 | 2040 | 7 |
| 517 | 20231207 | 105500 | 566353040 | 2030 | 2045 | 2045 | 2030 | 3100 |
| 518 | 20231207 | 105400 | 560015040 | 2045 | 2045 | 2045 | 2045 | 0 |
| 519 | 20231207 | 105300 | 560015040 | 2045 | 2045 | 2045 | 2045 | 3502 |
| 520 | 20231207 | 105200 | 552853450 | 2045 | 2045 | 2045 | 2045 | 0 |
| 521 | 20231207 | 105100 | 552853450 | 2045 | 2025 | 2045 | 2025 | 5159 |
| 522 | 20231207 | 105000 | 542305935 | 2025 | 2025 | 2045 | 2025 | 603 |
| 523 | 20231207 | 104900 | 541084840 | 2045 | 2045 | 2045 | 2025 | 223 |
| 524 | 20231207 | 104800 | 540633205 | 2025 | 2025 | 2025 | 2025 | 500 |
| 525 | 20231207 | 104700 | 539620705 | 2045 | 2045 | 2045 | 2045 | 0 |
| 526 | 20231207 | 104600 | 539620705 | 2045 | 2045 | 2045 | 2045 | 0 |
| 527 | 20231207 | 104500 | 539620705 | 2045 | 2045 | 2045 | 2045 | 1 |
| 528 | 20231207 | 104400 | 539618660 | 2020 | 2020 | 2020 | 2020 | 0 |
| 529 | 20231207 | 104300 | 539618660 | 2020 | 2025 | 2025 | 2020 | 2500 |
| 530 | 20231207 | 104200 | 534567405 | 2030 | 2030 | 2030 | 2030 | 500 |
| 531 | 20231207 | 104100 | 533552405 | 2045 | 2020 | 2045 | 2020 | 2400 |
| 532 | 20231207 | 104000 | 528694405 | 2045 | 2045 | 2045 | 2020 | 5012 |
| 533 | 20231207 | 103900 | 518563530 | 2045 | 2045 | 2045 | 2045 | 2 |
| 534 | 20231207 | 103800 | 518559440 | 2025 | 2035 | 2035 | 2025 | 5016 |
| 535 | 20231207 | 103700 | 508389900 | 2045 | 2045 | 2045 | 2045 | 0 |
| 536 | 20231207 | 103600 | 508389900 | 2045 | 2045 | 2045 | 2045 | 1 |
| 537 | 20231207 | 103500 | 508387855 | 2030 | 2045 | 2045 | 2030 | 476 |
| 538 | 20231207 | 103400 | 507420825 | 2045 | 2045 | 2045 | 2045 | 5 |
| 539 | 20231207 | 103300 | 507410600 | 2045 | 2030 | 2045 | 2030 | 3951 |
| 540 | 20231207 | 103200 | 499390055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 541 | 20231207 | 103100 | 499390055 | 2050 | 2050 | 2050 | 2050 | 0 |
| 542 | 20231207 | 103000 | 499390055 | 2050 | 2050 | 2050 | 2030 | 2002 |
| 543 | 20231207 | 102900 | 495325400 | 2035 | 2035 | 2035 | 2035 | 0 |
| 544 | 20231207 | 102800 | 495325400 | 2035 | 2035 | 2035 | 2035 | 1051 |
| 545 | 20231207 | 102700 | 493186615 | 2035 | 2050 | 2050 | 2035 | 2774 |
| 546 | 20231207 | 102600 | 487537685 | 2050 | 2050 | 2050 | 2050 | 17 |
| 547 | 20231207 | 102500 | 487502835 | 2050 | 2050 | 2050 | 2050 | 1 |
| 548 | 20231207 | 102400 | 487500785 | 2050 | 2050 | 2050 | 2050 | 0 |
| 549 | 20231207 | 102300 | 487500785 | 2050 | 2050 | 2050 | 2050 | 2844 |
| 550 | 20231207 | 102200 | 481670585 | 2050 | 2050 | 2050 | 2050 | 2050 |
| 551 | 20231207 | 102100 | 477468085 | 2050 | 2050 | 2050 | 2045 | 5735 |
| 552 | 20231207 | 102000 | 465713885 | 2045 | 2045 | 2045 | 2045 | 3780 |
| 553 | 20231207 | 101900 | 457983785 | 2050 | 2050 | 2050 | 2050 | 10 |
| 554 | 20231207 | 101800 | 457963285 | 2050 | 2040 | 2050 | 2040 | 372 |
| 555 | 20231207 | 101700 | 457204395 | 2040 | 2040 | 2050 | 2040 | 9001 |
| 556 | 20231207 | 101600 | 438842345 | 2040 | 2040 | 2040 | 2040 | 100 |
| 557 | 20231207 | 101500 | 438638345 | 2050 | 2050 | 2050 | 2045 | 766 |
| 558 | 20231207 | 101400 | 437070545 | 2045 | 2045 | 2045 | 2045 | 501 |
| 559 | 20231207 | 101300 | 436046000 | 2045 | 2045 | 2045 | 2045 | 263 |
| 560 | 20231207 | 101200 | 435508165 | 2045 | 2045 | 2045 | 2045 | 0 |
| 561 | 20231207 | 101100 | 435508165 | 2045 | 2045 | 2045 | 2045 | 229 |
| 562 | 20231207 | 101000 | 435039860 | 2040 | 2040 | 2040 | 2040 | 4759 |
| 563 | 20231207 | 100900 | 425331500 | 2045 | 2045 | 2045 | 2045 | 5318 |
| 564 | 20231207 | 100800 | 414456190 | 2045 | 2045 | 2045 | 2045 | 1217 |
| 565 | 20231207 | 100700 | 411967425 | 2050 | 2050 | 2050 | 2050 | 33 |
| 566 | 20231207 | 100600 | 411899775 | 2050 | 2060 | 2060 | 2050 | 103 |
| 567 | 20231207 | 100500 | 411688595 | 2060 | 2045 | 2060 | 2045 | 60 |
| 568 | 20231207 | 100400 | 411565010 | 2060 | 2060 | 2060 | 2060 | 121 |
| 569 | 20231207 | 100300 | 411315750 | 2050 | 2050 | 2050 | 2050 | 331 |
| 570 | 20231207 | 100200 | 410637200 | 2060 | 2060 | 2060 | 2060 | 23 |
| 571 | 20231207 | 100100 | 410589820 | 2060 | 2050 | 2060 | 2050 | 534 |
| 572 | 20231207 | 100000 | 409493180 | 2050 | 2050 | 2050 | 2050 | 52 |
| 573 | 20231207 | 095900 | 409386580 | 2050 | 2050 | 2050 | 2045 | 220 |
| 574 | 20231207 | 095800 | 408936080 | 2050 | 2050 | 2050 | 2050 | 2 |
| 575 | 20231207 | 095700 | 408931980 | 2045 | 2050 | 2050 | 2045 | 2000 |
| 576 | 20231207 | 095600 | 404834800 | 2060 | 2060 | 2060 | 2060 | 482 |
| 577 | 20231207 | 095500 | 403841880 | 2060 | 2060 | 2060 | 2060 | 100 |
| 578 | 20231207 | 095400 | 403635880 | 2050 | 2050 | 2050 | 2050 | 1057 |
| 579 | 20231207 | 095300 | 401469030 | 2060 | 2060 | 2060 | 2060 | 0 |
| 580 | 20231207 | 095200 | 401469030 | 2060 | 2060 | 2060 | 2060 | 13 |
| 581 | 20231207 | 095100 | 401442250 | 2060 | 2060 | 2060 | 2060 | 200 |
| 582 | 20231207 | 095000 | 401030250 | 2060 | 2060 | 2060 | 2055 | 943 |
| 583 | 20231207 | 094900 | 399092355 | 2070 | 2070 | 2070 | 2070 | 201 |
| 584 | 20231207 | 094800 | 398676285 | 2070 | 2070 | 2070 | 2070 | 1 |
| 585 | 20231207 | 094700 | 398674215 | 2065 | 2065 | 2070 | 2065 | 5875 |
| 586 | 20231207 | 094600 | 386523925 | 2065 | 2065 | 2065 | 2065 | 1 |
| 587 | 20231207 | 094500 | 386521860 | 2050 | 2050 | 2050 | 2050 | 0 |
| 588 | 20231207 | 094400 | 386521860 | 2050 | 2045 | 2050 | 2045 | 4322 |
| 589 | 20231207 | 094300 | 377664125 | 2045 | 2040 | 2045 | 2040 | 251 |
| 590 | 20231207 | 094200 | 377151585 | 2045 | 2045 | 2045 | 2045 | 1177 |
| 591 | 20231207 | 094100 | 374744620 | 2045 | 2045 | 2045 | 2045 | 1 |
| 592 | 20231207 | 094000 | 374742575 | 2040 | 2040 | 2040 | 2040 | 284 |
| 593 | 20231207 | 093900 | 374163215 | 2040 | 2040 | 2040 | 2040 | 0 |
| 594 | 20231207 | 093800 | 374163215 | 2040 | 2045 | 2045 | 2040 | 3639 |
| 595 | 20231207 | 093700 | 366739570 | 2045 | 2040 | 2045 | 2040 | 1556 |
| 596 | 20231207 | 093600 | 363565190 | 2040 | 2030 | 2045 | 2030 | 1481 |
| 597 | 20231207 | 093500 | 360544085 | 2025 | 2040 | 2045 | 2025 | 20041 |
| 598 | 20231207 | 093400 | 319800380 | 2040 | 2040 | 2045 | 2040 | 125 |
| 599 | 20231207 | 093300 | 319544880 | 2045 | 2045 | 2045 | 2045 | 2010 |
| 600 | 20231207 | 093200 | 315434430 | 2045 | 2045 | 2045 | 2045 | 450 |
| 601 | 20231207 | 093100 | 314514180 | 2045 | 2050 | 2050 | 2045 | 2834 |
| 602 | 20231207 | 093000 | 308711845 | 2050 | 2045 | 2065 | 2045 | 4685 |
| 603 | 20231207 | 092900 | 299113320 | 2045 | 2045 | 2045 | 2045 | 0 |
| 604 | 20231207 | 092800 | 299113320 | 2045 | 2060 | 2060 | 2045 | 5999 |
| 605 | 20231207 | 092700 | 286794515 | 2065 | 2060 | 2065 | 2060 | 203 |
| 606 | 20231207 | 092600 | 286375335 | 2065 | 2065 | 2065 | 2065 | 309 |
| 607 | 20231207 | 092500 | 285737250 | 2065 | 2065 | 2070 | 2065 | 7829 |
| 608 | 20231207 | 092400 | 269552020 | 2065 | 2065 | 2065 | 2065 | 1831 |
| 609 | 20231207 | 092300 | 265771005 | 2065 | 2055 | 2065 | 2055 | 10511 |
| 610 | 20231207 | 092200 | 244134965 | 2055 | 2045 | 2055 | 2045 | 3408 |
| 611 | 20231207 | 092100 | 237135605 | 2055 | 2055 | 2055 | 2040 | 4400 |
| 612 | 20231207 | 092000 | 228108605 | 2055 | 2055 | 2055 | 2040 | 7940 |
| 613 | 20231207 | 091900 | 211842530 | 2045 | 2050 | 2050 | 2045 | 18063 |
| 614 | 20231207 | 091800 | 174847040 | 2055 | 2055 | 2055 | 2055 | 1490 |
| 615 | 20231207 | 091700 | 171785090 | 2060 | 2045 | 2060 | 2045 | 10175 |
| 616 | 20231207 | 091600 | 150907645 | 2045 | 2040 | 2045 | 2035 | 3251 |
| 617 | 20231207 | 091500 | 144265595 | 2035 | 2045 | 2045 | 2035 | 361 |
| 618 | 20231207 | 091400 | 143530580 | 2035 | 2040 | 2045 | 2030 | 2343 |
| 619 | 20231207 | 091300 | 138768040 | 2045 | 2040 | 2045 | 2035 | 3692 |
| 620 | 20231207 | 091200 | 131247810 | 2040 | 2050 | 2050 | 2040 | 8082 |
| 621 | 20231207 | 091100 | 114712830 | 2050 | 2060 | 2060 | 2050 | 7120 |
| 622 | 20231207 | 091000 | 100077950 | 2060 | 2075 | 2075 | 2055 | 3033 |
| 623 | 20231207 | 090900 | 93830445 | 2075 | 2075 | 2075 | 2065 | 4778 |
| 624 | 20231207 | 090800 | 83940230 | 2080 | 2080 | 2085 | 2080 | 1263 |
| 625 | 20231207 | 090700 | 81313165 | 2080 | 2075 | 2080 | 2075 | 734 |
| 626 | 20231207 | 090600 | 79789400 | 2075 | 2090 | 2090 | 2070 | 3355 |
| 627 | 20231207 | 090500 | 72817900 | 2090 | 2095 | 2095 | 2090 | 5580 |
| 628 | 20231207 | 090400 | 61142300 | 2095 | 2080 | 2095 | 2075 | 11152 |
| 629 | 20231207 | 090300 | 37925775 | 2080 | 2075 | 2080 | 2075 | 2272 |
| 630 | 20231207 | 090200 | 33204420 | 2075 | 2075 | 2075 | 2070 | 2384 |
| 631 | 20231207 | 090100 | 28259635 | 2075 | 2070 | 2075 | 2065 | 2414 |
| 632 | 20231207 | 090000 | 23269290 | 2080 | 2095 | 2100 | 2070 | 11110 |