32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 193100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 3 | 20240305 | 193000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240305 | 192900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240305 | 192800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240305 | 192700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240305 | 192600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240305 | 192500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240305 | 192400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240305 | 192300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240305 | 192200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240305 | 192100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240305 | 192000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240305 | 191900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240305 | 191800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240305 | 191700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240305 | 191600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240305 | 191500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240305 | 191400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240305 | 191300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240305 | 191200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240305 | 191100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240305 | 191000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240305 | 190900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240305 | 190800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240305 | 190700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240305 | 190600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240305 | 190500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240305 | 190400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240305 | 190300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240305 | 190200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240305 | 190100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 33 | 20240305 | 190000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240305 | 185900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240305 | 185800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240305 | 185700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240305 | 185600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240305 | 185500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240305 | 185400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240305 | 185300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240305 | 185200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240305 | 185100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240305 | 185000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240305 | 184900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240305 | 184800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240305 | 184700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240305 | 184600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240305 | 184500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240305 | 184400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240305 | 184300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240305 | 184200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240305 | 184100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240305 | 184000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240305 | 183900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240305 | 183800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240305 | 183700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240305 | 183600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240305 | 183500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240305 | 183400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240305 | 183300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240305 | 183200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240305 | 183100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 63 | 20240305 | 183000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240305 | 182900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240305 | 182800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240305 | 182700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240305 | 182600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240305 | 182500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240305 | 182400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240305 | 182300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240305 | 182200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240305 | 182100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240305 | 182000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240305 | 181900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240305 | 181800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240305 | 181700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240305 | 181600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240305 | 181500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240305 | 181400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240305 | 181300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240305 | 181200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240305 | 181100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240305 | 181000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240305 | 180900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240305 | 180800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240305 | 180700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240305 | 180600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240305 | 180500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240305 | 180400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240305 | 180300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240305 | 180200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240305 | 180100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 93 | 20240305 | 180000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240305 | 175900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240305 | 175800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240305 | 175700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240305 | 175600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240305 | 175500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240305 | 175400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240305 | 175300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240305 | 175200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240305 | 175100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240305 | 175000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240305 | 174900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240305 | 174800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240305 | 174700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240305 | 174600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240305 | 174500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240305 | 174400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240305 | 174300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240305 | 174200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240305 | 174100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240305 | 174000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240305 | 173900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240305 | 173800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240305 | 173700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240305 | 173600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240305 | 173500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240305 | 173400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240305 | 173300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240305 | 173200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240305 | 173100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 123 | 20240305 | 173000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240305 | 172900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240305 | 172800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240305 | 172700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240305 | 172600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240305 | 172500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240305 | 172400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240305 | 172300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240305 | 172200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240305 | 172100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240305 | 172000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240305 | 171900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240305 | 171800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240305 | 171700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240305 | 171600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240305 | 171500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240305 | 171400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240305 | 171300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240305 | 171200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240305 | 171100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240305 | 171000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240305 | 170900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240305 | 170800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240305 | 170700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240305 | 170600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240305 | 170500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240305 | 170400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240305 | 170300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240305 | 170200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240305 | 170100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 153 | 20240305 | 170000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240305 | 165900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240305 | 165800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240305 | 165700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240305 | 165600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240305 | 165500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240305 | 165400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240305 | 165300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240305 | 165200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240305 | 165100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240305 | 165000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240305 | 164900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240305 | 164800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240305 | 164700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240305 | 164600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240305 | 164500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240305 | 164400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240305 | 164300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240305 | 164200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240305 | 164100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240305 | 164000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240305 | 163900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240305 | 163800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240305 | 163700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240305 | 163600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240305 | 163500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240305 | 163400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240305 | 163300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240305 | 163200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240305 | 163100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 183 | 20240305 | 163000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240305 | 162900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240305 | 162800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240305 | 162700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240305 | 162600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240305 | 162500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240305 | 162400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240305 | 162300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240305 | 162200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240305 | 162100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20240305 | 162000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20240305 | 161900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20240305 | 161800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20240305 | 161700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20240305 | 161600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20240305 | 161500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20240305 | 161400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20240305 | 161300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20240305 | 161200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20240305 | 161100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20240305 | 161000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20240305 | 160900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20240305 | 160800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20240305 | 160700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20240305 | 160600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20240305 | 160500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20240305 | 160400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20240305 | 160300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20240305 | 160200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20240305 | 160100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 213 | 20240305 | 160000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20240305 | 155900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20240305 | 155800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20240305 | 155700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20240305 | 155600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20240305 | 155500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20240305 | 155400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20240305 | 155300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20240305 | 155200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20240305 | 155100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20240305 | 155000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20240305 | 154900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20240305 | 154800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20240305 | 154700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20240305 | 154600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20240305 | 154500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20240305 | 154400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20240305 | 154300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20240305 | 154200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20240305 | 154100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20240305 | 154000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20240305 | 153900 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20240305 | 153800 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20240305 | 153700 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20240305 | 153600 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20240305 | 153500 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20240305 | 153400 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240305 | 153300 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20240305 | 153200 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20240305 | 153100 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 243 | 20240305 | 153000 | 15775527085 | 4590 | 4590 | 4590 | 4590 | 60250 |
| 244 | 20240305 | 152900 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20240305 | 152800 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20240305 | 152700 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20240305 | 152600 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20240305 | 152500 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20240305 | 152400 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20240305 | 152300 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20240305 | 152200 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20240305 | 152100 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20240305 | 152000 | 15498979585 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20240305 | 151900 | 15498979585 | 4585 | 4580 | 4585 | 4575 | 2916 |
| 255 | 20240305 | 151800 | 15485618880 | 4585 | 4585 | 4590 | 4580 | 13202 |
| 256 | 20240305 | 151700 | 15425074675 | 4585 | 4575 | 4585 | 4570 | 13296 |
| 257 | 20240305 | 151600 | 15364171270 | 4585 | 4570 | 4585 | 4570 | 17109 |
| 258 | 20240305 | 151500 | 15285914040 | 4570 | 4560 | 4570 | 4555 | 4974 |
| 259 | 20240305 | 151400 | 15263226200 | 4560 | 4550 | 4560 | 4545 | 12443 |
| 260 | 20240305 | 151300 | 15206571255 | 4550 | 4550 | 4550 | 4550 | 2119 |
| 261 | 20240305 | 151200 | 15196929805 | 4545 | 4540 | 4550 | 4540 | 7218 |
| 262 | 20240305 | 151100 | 15164148820 | 4540 | 4540 | 4540 | 4530 | 6647 |
| 263 | 20240305 | 151000 | 15134000155 | 4535 | 4535 | 4535 | 4525 | 2570 |
| 264 | 20240305 | 150900 | 15122348415 | 4535 | 4535 | 4540 | 4525 | 3289 |
| 265 | 20240305 | 150800 | 15107429950 | 4535 | 4535 | 4535 | 4525 | 391 |
| 266 | 20240305 | 150700 | 15105660495 | 4540 | 4540 | 4545 | 4525 | 11874 |
| 267 | 20240305 | 150600 | 15051891745 | 4540 | 4550 | 4550 | 4535 | 1513 |
| 268 | 20240305 | 150500 | 15045016900 | 4545 | 4545 | 4550 | 4530 | 7074 |
| 269 | 20240305 | 150400 | 15012875935 | 4550 | 4535 | 4550 | 4535 | 1348 |
| 270 | 20240305 | 150300 | 15006752265 | 4545 | 4540 | 4545 | 4535 | 962 |
| 271 | 20240305 | 150200 | 15002384555 | 4540 | 4540 | 4540 | 4530 | 549 |
| 272 | 20240305 | 150100 | 14999892105 | 4540 | 4525 | 4545 | 4520 | 7105 |
| 273 | 20240305 | 150000 | 14967737015 | 4530 | 4535 | 4550 | 4530 | 13336 |
| 274 | 20240305 | 145900 | 14907256190 | 4530 | 4540 | 4540 | 4530 | 3303 |
| 275 | 20240305 | 145800 | 14892270810 | 4540 | 4540 | 4540 | 4535 | 3229 |
| 276 | 20240305 | 145700 | 14877618120 | 4540 | 4540 | 4540 | 4535 | 2859 |
| 277 | 20240305 | 145600 | 14864649825 | 4540 | 4550 | 4550 | 4535 | 1247 |
| 278 | 20240305 | 145500 | 14858991685 | 4555 | 4545 | 4565 | 4535 | 12320 |
| 279 | 20240305 | 145400 | 14803059165 | 4560 | 4550 | 4560 | 4550 | 10763 |
| 280 | 20240305 | 145300 | 14754014185 | 4555 | 4550 | 4555 | 4550 | 2286 |
| 281 | 20240305 | 145200 | 14743607385 | 4550 | 4540 | 4555 | 4535 | 3374 |
| 282 | 20240305 | 145100 | 14728279660 | 4540 | 4545 | 4545 | 4540 | 257 |
| 283 | 20240305 | 145000 | 14727111780 | 4545 | 4545 | 4545 | 4540 | 30 |
| 284 | 20240305 | 144900 | 14726975435 | 4550 | 4545 | 4555 | 4545 | 5060 |
| 285 | 20240305 | 144800 | 14703967180 | 4555 | 4535 | 4560 | 4535 | 2085 |
| 286 | 20240305 | 144700 | 14694480810 | 4550 | 4540 | 4550 | 4535 | 471 |
| 287 | 20240305 | 144600 | 14692341060 | 4535 | 4555 | 4560 | 4535 | 2352 |
| 288 | 20240305 | 144500 | 14681655570 | 4535 | 4555 | 4560 | 4535 | 16401 |
| 289 | 20240305 | 144400 | 14607253490 | 4555 | 4530 | 4555 | 4530 | 5277 |
| 290 | 20240305 | 144300 | 14583253690 | 4535 | 4530 | 4535 | 4530 | 372 |
| 291 | 20240305 | 144200 | 14581568505 | 4530 | 4535 | 4540 | 4530 | 956 |
| 292 | 20240305 | 144100 | 14577233890 | 4530 | 4525 | 4530 | 4525 | 1100 |
| 293 | 20240305 | 144000 | 14572255890 | 4525 | 4525 | 4525 | 4525 | 260 |
| 294 | 20240305 | 143900 | 14571079390 | 4525 | 4530 | 4550 | 4525 | 6231 |
| 295 | 20240305 | 143800 | 14542877925 | 4530 | 4540 | 4540 | 4525 | 3372 |
| 296 | 20240305 | 143700 | 14527595300 | 4550 | 4550 | 4550 | 4540 | 3705 |
| 297 | 20240305 | 143600 | 14510773200 | 4555 | 4555 | 4560 | 4540 | 7294 |
| 298 | 20240305 | 143500 | 14477575340 | 4550 | 4560 | 4560 | 4550 | 832 |
| 299 | 20240305 | 143400 | 14473788745 | 4560 | 4560 | 4560 | 4560 | 291 |
| 300 | 20240305 | 143300 | 14472461785 | 4560 | 4550 | 4560 | 4545 | 2454 |
| 301 | 20240305 | 143200 | 14461297375 | 4560 | 4560 | 4560 | 4540 | 5397 |
| 302 | 20240305 | 143100 | 14436732720 | 4555 | 4560 | 4560 | 4555 | 746 |
| 303 | 20240305 | 143000 | 14433333585 | 4565 | 4560 | 4565 | 4555 | 7263 |
| 304 | 20240305 | 142900 | 14400218250 | 4560 | 4525 | 4560 | 4520 | 10918 |
| 305 | 20240305 | 142800 | 14350644290 | 4520 | 4525 | 4525 | 4520 | 1724 |
| 306 | 20240305 | 142700 | 14342847190 | 4525 | 4515 | 4525 | 4515 | 1609 |
| 307 | 20240305 | 142600 | 14335579515 | 4515 | 4515 | 4515 | 4515 | 2373 |
| 308 | 20240305 | 142500 | 14324865420 | 4515 | 4530 | 4530 | 4515 | 4090 |
| 309 | 20240305 | 142400 | 14306385780 | 4530 | 4540 | 4545 | 4525 | 35188 |
| 310 | 20240305 | 142300 | 14146861610 | 4540 | 4540 | 4545 | 4540 | 22185 |
| 311 | 20240305 | 142200 | 14046141110 | 4540 | 4545 | 4555 | 4540 | 5881 |
| 312 | 20240305 | 142100 | 14019419980 | 4555 | 4555 | 4555 | 4540 | 3849 |
| 313 | 20240305 | 142000 | 14001922810 | 4555 | 4540 | 4555 | 4540 | 5475 |
| 314 | 20240305 | 141900 | 13977037470 | 4540 | 4550 | 4550 | 4540 | 435 |
| 315 | 20240305 | 141800 | 13975060630 | 4545 | 4550 | 4555 | 4545 | 4039 |
| 316 | 20240305 | 141700 | 13956684650 | 4555 | 4560 | 4560 | 4550 | 3572 |
| 317 | 20240305 | 141600 | 13940424245 | 4560 | 4545 | 4560 | 4535 | 11508 |
| 318 | 20240305 | 141500 | 13888193880 | 4550 | 4545 | 4550 | 4535 | 6511 |
| 319 | 20240305 | 141400 | 13858641695 | 4540 | 4560 | 4560 | 4540 | 8736 |
| 320 | 20240305 | 141300 | 13818941555 | 4560 | 4550 | 4560 | 4550 | 4225 |
| 321 | 20240305 | 141200 | 13799683045 | 4550 | 4555 | 4560 | 4550 | 630 |
| 322 | 20240305 | 141100 | 13796816360 | 4560 | 4550 | 4560 | 4550 | 1268 |
| 323 | 20240305 | 141000 | 13791037315 | 4545 | 4540 | 4550 | 4540 | 2053 |
| 324 | 20240305 | 140900 | 13781712650 | 4545 | 4545 | 4550 | 4540 | 6645 |
| 325 | 20240305 | 140800 | 13751514145 | 4545 | 4560 | 4560 | 4545 | 3552 |
| 326 | 20240305 | 140700 | 13735358165 | 4560 | 4560 | 4560 | 4555 | 764 |
| 327 | 20240305 | 140600 | 13731875510 | 4560 | 4570 | 4575 | 4555 | 6903 |
| 328 | 20240305 | 140500 | 13700385755 | 4570 | 4550 | 4570 | 4530 | 16669 |
| 329 | 20240305 | 140400 | 13624462970 | 4550 | 4550 | 4550 | 4530 | 212 |
| 330 | 20240305 | 140300 | 13623498470 | 4545 | 4530 | 4550 | 4530 | 1592 |
| 331 | 20240305 | 140200 | 13616263710 | 4530 | 4545 | 4555 | 4530 | 168 |
| 332 | 20240305 | 140100 | 13615500710 | 4555 | 4555 | 4555 | 4555 | 249 |
| 333 | 20240305 | 140000 | 13614366515 | 4555 | 4530 | 4555 | 4530 | 464 |
| 334 | 20240305 | 135900 | 13612258245 | 4560 | 4555 | 4560 | 4535 | 12131 |
| 335 | 20240305 | 135800 | 13557091845 | 4555 | 4570 | 4570 | 4545 | 442 |
| 336 | 20240305 | 135700 | 13555079430 | 4540 | 4570 | 4570 | 4540 | 10204 |
| 337 | 20240305 | 135600 | 13508691285 | 4560 | 4545 | 4575 | 4545 | 18934 |
| 338 | 20240305 | 135500 | 13422362505 | 4550 | 4540 | 4555 | 4540 | 5856 |
| 339 | 20240305 | 135400 | 13395732155 | 4540 | 4535 | 4545 | 4535 | 2762 |
| 340 | 20240305 | 135300 | 13383191580 | 4540 | 4545 | 4545 | 4525 | 3663 |
| 341 | 20240305 | 135200 | 13366586665 | 4545 | 4520 | 4545 | 4520 | 13182 |
| 342 | 20240305 | 135100 | 13306751570 | 4520 | 4500 | 4525 | 4495 | 14200 |
| 343 | 20240305 | 135000 | 13242678460 | 4500 | 4500 | 4500 | 4490 | 2812 |
| 344 | 20240305 | 134900 | 13230038850 | 4500 | 4510 | 4510 | 4500 | 3617 |
| 345 | 20240305 | 134800 | 13213755605 | 4515 | 4515 | 4515 | 4515 | 1732 |
| 346 | 20240305 | 134700 | 13205935625 | 4515 | 4525 | 4525 | 4515 | 972 |
| 347 | 20240305 | 134600 | 13201544345 | 4525 | 4540 | 4540 | 4525 | 2869 |
| 348 | 20240305 | 134500 | 13188548310 | 4545 | 4545 | 4545 | 4535 | 1240 |
| 349 | 20240305 | 134400 | 13182913120 | 4545 | 4535 | 4550 | 4535 | 6692 |
| 350 | 20240305 | 134300 | 13152529370 | 4535 | 4520 | 4535 | 4495 | 34874 |
| 351 | 20240305 | 134200 | 12995072160 | 4520 | 4520 | 4520 | 4520 | 4135 |
| 352 | 20240305 | 134100 | 12976381960 | 4525 | 4525 | 4525 | 4525 | 400 |
| 353 | 20240305 | 134000 | 12974571960 | 4520 | 4515 | 4525 | 4510 | 4831 |
| 354 | 20240305 | 133900 | 12952753225 | 4515 | 4525 | 4525 | 4515 | 1579 |
| 355 | 20240305 | 133800 | 12945612820 | 4525 | 4540 | 4545 | 4525 | 14204 |
| 356 | 20240305 | 133700 | 12881221210 | 4545 | 4550 | 4550 | 4540 | 327 |
| 357 | 20240305 | 133600 | 12879734100 | 4550 | 4550 | 4550 | 4550 | 59 |
| 358 | 20240305 | 133500 | 12879465650 | 4555 | 4530 | 4560 | 4530 | 9790 |
| 359 | 20240305 | 133400 | 12835013885 | 4535 | 4555 | 4555 | 4535 | 8360 |
| 360 | 20240305 | 133300 | 12797025440 | 4555 | 4550 | 4555 | 4545 | 4947 |
| 361 | 20240305 | 133200 | 12774501540 | 4550 | 4545 | 4550 | 4540 | 6174 |
| 362 | 20240305 | 133100 | 12746439110 | 4545 | 4545 | 4545 | 4545 | 94 |
| 363 | 20240305 | 133000 | 12746011880 | 4545 | 4545 | 4550 | 4545 | 741 |
| 364 | 20240305 | 132900 | 12742641090 | 4550 | 4550 | 4550 | 4550 | 1088 |
| 365 | 20240305 | 132800 | 12737690690 | 4555 | 4555 | 4560 | 4550 | 6729 |
| 366 | 20240305 | 132700 | 12707058965 | 4560 | 4565 | 4570 | 4560 | 2127 |
| 367 | 20240305 | 132600 | 12697357165 | 4565 | 4570 | 4570 | 4565 | 4842 |
| 368 | 20240305 | 132500 | 12675249430 | 4565 | 4560 | 4570 | 4560 | 2660 |
| 369 | 20240305 | 132400 | 12663108175 | 4560 | 4565 | 4565 | 4560 | 744 |
| 370 | 20240305 | 132300 | 12659714395 | 4565 | 4590 | 4590 | 4565 | 2140 |
| 371 | 20240305 | 132200 | 12649931840 | 4590 | 4570 | 4595 | 4570 | 27827 |
| 372 | 20240305 | 132100 | 12522217135 | 4565 | 4585 | 4590 | 4565 | 2004 |
| 373 | 20240305 | 132000 | 12513031105 | 4590 | 4585 | 4595 | 4585 | 14266 |
| 374 | 20240305 | 131900 | 12447552130 | 4585 | 4560 | 4585 | 4555 | 10239 |
| 375 | 20240305 | 131800 | 12400664670 | 4560 | 4550 | 4560 | 4550 | 1835 |
| 376 | 20240305 | 131700 | 12392303980 | 4550 | 4570 | 4570 | 4550 | 391 |
| 377 | 20240305 | 131600 | 12390522220 | 4570 | 4575 | 4580 | 4550 | 8384 |
| 378 | 20240305 | 131500 | 12352170640 | 4580 | 4585 | 4600 | 4575 | 2807 |
| 379 | 20240305 | 131400 | 12339304155 | 4580 | 4560 | 4580 | 4560 | 7791 |
| 380 | 20240305 | 131300 | 12303664510 | 4565 | 4545 | 4565 | 4540 | 9844 |
| 381 | 20240305 | 131200 | 12258801510 | 4545 | 4570 | 4575 | 4545 | 3678 |
| 382 | 20240305 | 131100 | 12242040215 | 4570 | 4540 | 4570 | 4530 | 10550 |
| 383 | 20240305 | 131000 | 12193997830 | 4535 | 4570 | 4570 | 4535 | 10017 |
| 384 | 20240305 | 130900 | 12148392285 | 4570 | 4580 | 4580 | 4565 | 11908 |
| 385 | 20240305 | 130800 | 12094000125 | 4580 | 4620 | 4620 | 4580 | 16117 |
| 386 | 20240305 | 130700 | 12019927875 | 4595 | 4640 | 4645 | 4595 | 24689 |
| 387 | 20240305 | 130600 | 11905602435 | 4625 | 4540 | 4640 | 4540 | 85095 |
| 388 | 20240305 | 130500 | 11514905435 | 4550 | 4555 | 4560 | 4540 | 6636 |
| 389 | 20240305 | 130400 | 11484668375 | 4560 | 4555 | 4560 | 4555 | 12521 |
| 390 | 20240305 | 130300 | 11427603955 | 4555 | 4555 | 4560 | 4545 | 7900 |
| 391 | 20240305 | 130200 | 11391635885 | 4555 | 4510 | 4565 | 4510 | 72725 |
| 392 | 20240305 | 130100 | 11061627490 | 4510 | 4500 | 4510 | 4500 | 2638 |
| 393 | 20240305 | 130000 | 11049752975 | 4500 | 4485 | 4510 | 4485 | 25867 |
| 394 | 20240305 | 125900 | 10933408340 | 4490 | 4475 | 4490 | 4475 | 5415 |
| 395 | 20240305 | 125800 | 10909135480 | 4480 | 4475 | 4480 | 4475 | 2298 |
| 396 | 20240305 | 125700 | 10898850270 | 4480 | 4455 | 4480 | 4455 | 18944 |
| 397 | 20240305 | 125600 | 10814183510 | 4455 | 4445 | 4455 | 4445 | 3313 |
| 398 | 20240305 | 125500 | 10799443080 | 4450 | 4460 | 4460 | 4440 | 25 |
| 399 | 20240305 | 125400 | 10799331800 | 4440 | 4455 | 4460 | 4440 | 3733 |
| 400 | 20240305 | 125300 | 10782708125 | 4455 | 4450 | 4455 | 4445 | 6108 |
| 401 | 20240305 | 125200 | 10755526270 | 4450 | 4445 | 4455 | 4440 | 2569 |
| 402 | 20240305 | 125100 | 10744107085 | 4455 | 4450 | 4455 | 4445 | 2511 |
| 403 | 20240305 | 125000 | 10732935825 | 4455 | 4445 | 4455 | 4445 | 4623 |
| 404 | 20240305 | 124900 | 10712360420 | 4445 | 4445 | 4445 | 4435 | 7558 |
| 405 | 20240305 | 124800 | 10678767860 | 4445 | 4435 | 4445 | 4435 | 11206 |
| 406 | 20240305 | 124700 | 10628997675 | 4435 | 4420 | 4435 | 4420 | 1646 |
| 407 | 20240305 | 124600 | 10621707240 | 4410 | 4410 | 4410 | 4410 | 568 |
| 408 | 20240305 | 124500 | 10619202360 | 4410 | 4405 | 4420 | 4405 | 9220 |
| 409 | 20240305 | 124400 | 10578508785 | 4405 | 4420 | 4420 | 4405 | 2099 |
| 410 | 20240305 | 124300 | 10569246060 | 4420 | 4440 | 4440 | 4420 | 6084 |
| 411 | 20240305 | 124200 | 10542330380 | 4420 | 4430 | 4440 | 4415 | 832 |
| 412 | 20240305 | 124100 | 10538642690 | 4430 | 4430 | 4430 | 4410 | 2443 |
| 413 | 20240305 | 124000 | 10527831855 | 4420 | 4405 | 4430 | 4405 | 6231 |
| 414 | 20240305 | 123900 | 10500299745 | 4410 | 4410 | 4410 | 4405 | 3137 |
| 415 | 20240305 | 123800 | 10486469570 | 4405 | 4400 | 4405 | 4400 | 1592 |
| 416 | 20240305 | 123700 | 10479464680 | 4400 | 4405 | 4405 | 4395 | 3026 |
| 417 | 20240305 | 123600 | 10466149355 | 4400 | 4415 | 4415 | 4395 | 5879 |
| 418 | 20240305 | 123500 | 10440283910 | 4420 | 4410 | 4425 | 4405 | 10441 |
| 419 | 20240305 | 123400 | 10394288525 | 4430 | 4430 | 4430 | 4405 | 8700 |
| 420 | 20240305 | 123300 | 10355919835 | 4410 | 4430 | 4430 | 4410 | 1836 |
| 421 | 20240305 | 123200 | 10347803790 | 4430 | 4440 | 4440 | 4430 | 1225 |
| 422 | 20240305 | 123100 | 10342371465 | 4440 | 4445 | 4445 | 4440 | 256 |
| 423 | 20240305 | 123000 | 10341234330 | 4445 | 4445 | 4450 | 4445 | 1342 |
| 424 | 20240305 | 122900 | 10335268840 | 4420 | 4420 | 4450 | 4405 | 5387 |
| 425 | 20240305 | 122800 | 10311481165 | 4425 | 4430 | 4430 | 4425 | 4911 |
| 426 | 20240305 | 122700 | 10289727280 | 4450 | 4420 | 4450 | 4420 | 2105 |
| 427 | 20240305 | 122600 | 10280415275 | 4430 | 4440 | 4460 | 4410 | 4049 |
| 428 | 20240305 | 122500 | 10262483695 | 4440 | 4445 | 4445 | 4440 | 578 |
| 429 | 20240305 | 122400 | 10259914815 | 4465 | 4440 | 4465 | 4440 | 1049 |
| 430 | 20240305 | 122300 | 10255233555 | 4440 | 4440 | 4440 | 4440 | 1058 |
| 431 | 20240305 | 122200 | 10250536035 | 4440 | 4460 | 4460 | 4440 | 1942 |
| 432 | 20240305 | 122100 | 10241913030 | 4460 | 4470 | 4470 | 4440 | 3485 |
| 433 | 20240305 | 122000 | 10226411985 | 4470 | 4470 | 4470 | 4455 | 2592 |
| 434 | 20240305 | 121900 | 10214842705 | 4470 | 4475 | 4475 | 4470 | 1409 |
| 435 | 20240305 | 121800 | 10208541515 | 4475 | 4485 | 4485 | 4475 | 3394 |
| 436 | 20240305 | 121700 | 10193351200 | 4475 | 4490 | 4490 | 4475 | 329 |
| 437 | 20240305 | 121600 | 10191877625 | 4490 | 4490 | 4490 | 4480 | 1891 |
| 438 | 20240305 | 121500 | 10183400395 | 4490 | 4490 | 4490 | 4485 | 3331 |
| 439 | 20240305 | 121400 | 10168444215 | 4485 | 4475 | 4485 | 4470 | 2121 |
| 440 | 20240305 | 121300 | 10158937940 | 4475 | 4485 | 4485 | 4475 | 1073 |
| 441 | 20240305 | 121200 | 10154130605 | 4485 | 4485 | 4485 | 4485 | 1143 |
| 442 | 20240305 | 121100 | 10149004250 | 4485 | 4470 | 4485 | 4470 | 1319 |
| 443 | 20240305 | 121000 | 10143090035 | 4490 | 4490 | 4490 | 4470 | 2040 |
| 444 | 20240305 | 120900 | 10133930775 | 4465 | 4460 | 4480 | 4460 | 132 |
| 445 | 20240305 | 120800 | 10133341875 | 4455 | 4475 | 4490 | 4455 | 211 |
| 446 | 20240305 | 120700 | 10132395830 | 4450 | 4475 | 4475 | 4445 | 5880 |
| 447 | 20240305 | 120600 | 10106205300 | 4475 | 4460 | 4475 | 4460 | 326 |
| 448 | 20240305 | 120500 | 10104750140 | 4455 | 4460 | 4480 | 4455 | 8035 |
| 449 | 20240305 | 120400 | 10068843170 | 4470 | 4475 | 4475 | 4460 | 4189 |
| 450 | 20240305 | 120300 | 10050131455 | 4475 | 4465 | 4490 | 4465 | 3402 |
| 451 | 20240305 | 120200 | 10034908085 | 4470 | 4455 | 4470 | 4455 | 2215 |
| 452 | 20240305 | 120100 | 10025020230 | 4460 | 4465 | 4465 | 4460 | 97 |
| 453 | 20240305 | 120000 | 10024587240 | 4465 | 4455 | 4470 | 4455 | 757 |
| 454 | 20240305 | 115900 | 10021210255 | 4455 | 4450 | 4470 | 4450 | 1657 |
| 455 | 20240305 | 115800 | 10013835775 | 4450 | 4455 | 4470 | 4450 | 639 |
| 456 | 20240305 | 115700 | 10010987585 | 4445 | 4460 | 4460 | 4445 | 817 |
| 457 | 20240305 | 115600 | 10007354680 | 4450 | 4450 | 4455 | 4440 | 12456 |
| 458 | 20240305 | 115500 | 9951930200 | 4450 | 4440 | 4475 | 4440 | 248 |
| 459 | 20240305 | 115400 | 9950826625 | 4475 | 4440 | 4475 | 4440 | 1011 |
| 460 | 20240305 | 115300 | 9946329610 | 4440 | 4465 | 4480 | 4405 | 17396 |
| 461 | 20240305 | 115200 | 9869134135 | 4465 | 4480 | 4485 | 4465 | 3590 |
| 462 | 20240305 | 115100 | 9853074885 | 4470 | 4485 | 4485 | 4470 | 13546 |
| 463 | 20240305 | 115000 | 9792495425 | 4485 | 4490 | 4490 | 4475 | 12707 |
| 464 | 20240305 | 114900 | 9735586935 | 4490 | 4505 | 4505 | 4490 | 4699 |
| 465 | 20240305 | 114800 | 9714458875 | 4495 | 4510 | 4515 | 4495 | 11406 |
| 466 | 20240305 | 114700 | 9663126430 | 4510 | 4510 | 4510 | 4510 | 1836 |
| 467 | 20240305 | 114600 | 9654846070 | 4525 | 4520 | 4525 | 4510 | 7811 |
| 468 | 20240305 | 114500 | 9619596520 | 4515 | 4510 | 4530 | 4510 | 4985 |
| 469 | 20240305 | 114400 | 9597053835 | 4510 | 4520 | 4520 | 4510 | 9394 |
| 470 | 20240305 | 114300 | 9554597100 | 4525 | 4525 | 4525 | 4520 | 5535 |
| 471 | 20240305 | 114200 | 9529551875 | 4525 | 4540 | 4540 | 4525 | 11561 |
| 472 | 20240305 | 114100 | 9477237290 | 4540 | 4545 | 4545 | 4525 | 4557 |
| 473 | 20240305 | 114000 | 9456575810 | 4545 | 4545 | 4550 | 4530 | 3853 |
| 474 | 20240305 | 113900 | 9439051715 | 4545 | 4540 | 4545 | 4525 | 9279 |
| 475 | 20240305 | 113800 | 9396974125 | 4545 | 4530 | 4550 | 4530 | 1404 |
| 476 | 20240305 | 113700 | 9390591770 | 4530 | 4525 | 4550 | 4525 | 1637 |
| 477 | 20240305 | 113600 | 9383169470 | 4555 | 4550 | 4555 | 4540 | 12002 |
| 478 | 20240305 | 113500 | 9328564075 | 4550 | 4540 | 4555 | 4525 | 43097 |
| 479 | 20240305 | 113400 | 9132924085 | 4540 | 4525 | 4545 | 4525 | 10400 |
| 480 | 20240305 | 113300 | 9085753475 | 4525 | 4525 | 4540 | 4520 | 15004 |
| 481 | 20240305 | 113200 | 9017891115 | 4525 | 4555 | 4555 | 4525 | 6210 |
| 482 | 20240305 | 113100 | 8989696835 | 4550 | 4580 | 4590 | 4545 | 36388 |
| 483 | 20240305 | 113000 | 8823218200 | 4580 | 4555 | 4580 | 4520 | 16861 |
| 484 | 20240305 | 112900 | 8746193675 | 4555 | 4560 | 4570 | 4550 | 24960 |
| 485 | 20240305 | 112800 | 8632355505 | 4565 | 4500 | 4575 | 4500 | 40096 |
| 486 | 20240305 | 112700 | 8450106390 | 4505 | 4510 | 4510 | 4505 | 3269 |
| 487 | 20240305 | 112600 | 8435372035 | 4510 | 4520 | 4525 | 4500 | 13989 |
| 488 | 20240305 | 112500 | 8372194945 | 4520 | 4495 | 4535 | 4495 | 7565 |
| 489 | 20240305 | 112400 | 8338027430 | 4490 | 4480 | 4490 | 4465 | 11878 |
| 490 | 20240305 | 112300 | 8284779455 | 4500 | 4530 | 4535 | 4470 | 21503 |
| 491 | 20240305 | 112200 | 8187699500 | 4535 | 4485 | 4560 | 4485 | 103937 |
| 492 | 20240305 | 112100 | 7718183515 | 4480 | 4425 | 4480 | 4420 | 50567 |
| 493 | 20240305 | 112000 | 7492808335 | 4425 | 4430 | 4430 | 4425 | 2396 |
| 494 | 20240305 | 111900 | 7482194080 | 4430 | 4420 | 4445 | 4420 | 4249 |
| 495 | 20240305 | 111800 | 7463342765 | 4410 | 4430 | 4445 | 4410 | 6617 |
| 496 | 20240305 | 111700 | 7434007810 | 4425 | 4430 | 4435 | 4425 | 3036 |
| 497 | 20240305 | 111600 | 7420559250 | 4430 | 4445 | 4445 | 4430 | 336 |
| 498 | 20240305 | 111500 | 7419066955 | 4415 | 4435 | 4435 | 4410 | 2585 |
| 499 | 20240305 | 111400 | 7407633610 | 4415 | 4440 | 4440 | 4415 | 7123 |
| 500 | 20240305 | 111300 | 7376144010 | 4440 | 4445 | 4445 | 4440 | 4306 |
| 501 | 20240305 | 111200 | 7357005490 | 4455 | 4460 | 4460 | 4430 | 6000 |
| 502 | 20240305 | 111100 | 7330344020 | 4460 | 4460 | 4465 | 4435 | 10468 |
| 503 | 20240305 | 111000 | 7283726430 | 4450 | 4455 | 4460 | 4450 | 3116 |
| 504 | 20240305 | 110900 | 7269850015 | 4460 | 4450 | 4460 | 4450 | 2433 |
| 505 | 20240305 | 110800 | 7259018140 | 4445 | 4465 | 4470 | 4445 | 4371 |
| 506 | 20240305 | 110700 | 7239512665 | 4465 | 4420 | 4470 | 4410 | 82161 |
| 507 | 20240305 | 110600 | 6874965850 | 4425 | 4420 | 4425 | 4395 | 3085 |
| 508 | 20240305 | 110500 | 6861331765 | 4420 | 4390 | 4425 | 4390 | 32412 |
| 509 | 20240305 | 110400 | 6718609510 | 4390 | 4385 | 4390 | 4375 | 4308 |
| 510 | 20240305 | 110300 | 6699713835 | 4380 | 4365 | 4385 | 4365 | 5302 |
| 511 | 20240305 | 110200 | 6676524515 | 4365 | 4355 | 4365 | 4350 | 5648 |
| 512 | 20240305 | 110100 | 6651910435 | 4355 | 4345 | 4355 | 4345 | 2379 |
| 513 | 20240305 | 110000 | 6641560350 | 4350 | 4345 | 4350 | 4345 | 3521 |
| 514 | 20240305 | 105900 | 6626245065 | 4345 | 4340 | 4345 | 4340 | 1944 |
| 515 | 20240305 | 105800 | 6617807845 | 4340 | 4340 | 4340 | 4340 | 244 |
| 516 | 20240305 | 105700 | 6616748885 | 4340 | 4330 | 4340 | 4330 | 4488 |
| 517 | 20240305 | 105600 | 6597283885 | 4335 | 4325 | 4335 | 4325 | 981 |
| 518 | 20240305 | 105500 | 6593036555 | 4315 | 4315 | 4325 | 4300 | 2919 |
| 519 | 20240305 | 105400 | 6580463545 | 4330 | 4330 | 4330 | 4315 | 18 |
| 520 | 20240305 | 105300 | 6580385755 | 4330 | 4330 | 4330 | 4330 | 1129 |
| 521 | 20240305 | 105200 | 6575497185 | 4330 | 4310 | 4330 | 4305 | 385 |
| 522 | 20240305 | 105100 | 6573836165 | 4310 | 4300 | 4310 | 4300 | 891 |
| 523 | 20240305 | 105000 | 6570004745 | 4300 | 4295 | 4300 | 4295 | 1092 |
| 524 | 20240305 | 104900 | 6565310550 | 4295 | 4295 | 4295 | 4295 | 617 |
| 525 | 20240305 | 104800 | 6562660535 | 4295 | 4295 | 4295 | 4290 | 1944 |
| 526 | 20240305 | 104700 | 6554320480 | 4295 | 4300 | 4300 | 4295 | 5952 |
| 527 | 20240305 | 104600 | 6528755160 | 4295 | 4300 | 4300 | 4295 | 195 |
| 528 | 20240305 | 104500 | 6527917250 | 4305 | 4305 | 4305 | 4300 | 895 |
| 529 | 20240305 | 104400 | 6524064650 | 4295 | 4315 | 4315 | 4295 | 4624 |
| 530 | 20240305 | 104300 | 6504176155 | 4315 | 4320 | 4320 | 4315 | 380 |
| 531 | 20240305 | 104200 | 6502536305 | 4330 | 4330 | 4330 | 4315 | 1579 |
| 532 | 20240305 | 104100 | 6495702685 | 4330 | 4305 | 4330 | 4295 | 14284 |
| 533 | 20240305 | 104000 | 6434120720 | 4300 | 4300 | 4315 | 4300 | 7782 |
| 534 | 20240305 | 103900 | 6400560730 | 4300 | 4310 | 4315 | 4300 | 2637 |
| 535 | 20240305 | 103800 | 6389210580 | 4300 | 4345 | 4345 | 4300 | 20425 |
| 536 | 20240305 | 103700 | 6301122490 | 4345 | 4315 | 4345 | 4315 | 220 |
| 537 | 20240305 | 103600 | 6300172025 | 4315 | 4325 | 4350 | 4310 | 12359 |
| 538 | 20240305 | 103500 | 6246830735 | 4325 | 4335 | 4365 | 4325 | 11448 |
| 539 | 20240305 | 103400 | 6197197865 | 4335 | 4360 | 4360 | 4335 | 1103 |
| 540 | 20240305 | 103300 | 6192410360 | 4365 | 4350 | 4365 | 4340 | 10498 |
| 541 | 20240305 | 103200 | 6146831510 | 4350 | 4345 | 4370 | 4345 | 5689 |
| 542 | 20240305 | 103100 | 6122099855 | 4345 | 4350 | 4350 | 4345 | 6985 |
| 543 | 20240305 | 103000 | 6091724905 | 4350 | 4360 | 4360 | 4350 | 7309 |
| 544 | 20240305 | 102900 | 6059889020 | 4365 | 4380 | 4380 | 4365 | 7258 |
| 545 | 20240305 | 102800 | 6028174475 | 4370 | 4370 | 4385 | 4370 | 10958 |
| 546 | 20240305 | 102700 | 5980242785 | 4385 | 4400 | 4410 | 4375 | 9160 |
| 547 | 20240305 | 102600 | 5939991950 | 4400 | 4390 | 4405 | 4390 | 1894 |
| 548 | 20240305 | 102500 | 5931671445 | 4390 | 4390 | 4405 | 4380 | 3162 |
| 549 | 20240305 | 102400 | 5917775015 | 4390 | 4380 | 4400 | 4345 | 44892 |
| 550 | 20240305 | 102300 | 5721121110 | 4390 | 4380 | 4390 | 4375 | 16389 |
| 551 | 20240305 | 102200 | 5649321100 | 4375 | 4355 | 4375 | 4345 | 8298 |
| 552 | 20240305 | 102100 | 5613107325 | 4360 | 4350 | 4360 | 4340 | 12959 |
| 553 | 20240305 | 102000 | 5556755325 | 4345 | 4360 | 4370 | 4345 | 9105 |
| 554 | 20240305 | 101900 | 5517133655 | 4360 | 4350 | 4360 | 4345 | 18282 |
| 555 | 20240305 | 101800 | 5437568085 | 4350 | 4360 | 4360 | 4345 | 9353 |
| 556 | 20240305 | 101700 | 5396863035 | 4360 | 4365 | 4380 | 4350 | 22169 |
| 557 | 20240305 | 101600 | 5300158500 | 4375 | 4385 | 4385 | 4375 | 2585 |
| 558 | 20240305 | 101500 | 5288837295 | 4380 | 4350 | 4380 | 4350 | 7476 |
| 559 | 20240305 | 101400 | 5256200375 | 4350 | 4355 | 4360 | 4345 | 10011 |
| 560 | 20240305 | 101300 | 5212642635 | 4355 | 4360 | 4380 | 4355 | 8632 |
| 561 | 20240305 | 101200 | 5174983125 | 4360 | 4375 | 4380 | 4360 | 10401 |
| 562 | 20240305 | 101100 | 5129503125 | 4380 | 4390 | 4390 | 4380 | 11208 |
| 563 | 20240305 | 101000 | 5080367100 | 4395 | 4380 | 4400 | 4380 | 9186 |
| 564 | 20240305 | 100900 | 5040055095 | 4380 | 4390 | 4400 | 4380 | 11501 |
| 565 | 20240305 | 100800 | 4989629145 | 4385 | 4420 | 4425 | 4380 | 37347 |
| 566 | 20240305 | 100700 | 4824836325 | 4415 | 4405 | 4415 | 4400 | 9279 |
| 567 | 20240305 | 100600 | 4783912740 | 4405 | 4405 | 4410 | 4375 | 13635 |
| 568 | 20240305 | 100500 | 4724043025 | 4405 | 4400 | 4405 | 4380 | 19933 |
| 569 | 20240305 | 100400 | 4636348480 | 4395 | 4355 | 4395 | 4355 | 24140 |
| 570 | 20240305 | 100300 | 4530681935 | 4360 | 4375 | 4380 | 4345 | 5689 |
| 571 | 20240305 | 100200 | 4505818445 | 4380 | 4370 | 4380 | 4350 | 25448 |
| 572 | 20240305 | 100100 | 4394705340 | 4360 | 4370 | 4370 | 4355 | 5417 |
| 573 | 20240305 | 100000 | 4371069635 | 4375 | 4355 | 4375 | 4355 | 1294 |
| 574 | 20240305 | 095900 | 4365416660 | 4370 | 4340 | 4370 | 4340 | 10471 |
| 575 | 20240305 | 095800 | 4319892070 | 4340 | 4360 | 4360 | 4340 | 8238 |
| 576 | 20240305 | 095700 | 4284055840 | 4360 | 4370 | 4370 | 4355 | 5083 |
| 577 | 20240305 | 095600 | 4261863020 | 4375 | 4370 | 4375 | 4355 | 18884 |
| 578 | 20240305 | 095500 | 4179450845 | 4375 | 4375 | 4380 | 4365 | 8294 |
| 579 | 20240305 | 095400 | 4143208120 | 4375 | 4370 | 4380 | 4355 | 4373 |
| 580 | 20240305 | 095300 | 4124097600 | 4370 | 4350 | 4370 | 4350 | 10001 |
| 581 | 20240305 | 095200 | 4080433990 | 4345 | 4335 | 4360 | 4335 | 6238 |
| 582 | 20240305 | 095100 | 4053306065 | 4340 | 4335 | 4340 | 4315 | 1351 |
| 583 | 20240305 | 095000 | 4047448390 | 4320 | 4340 | 4345 | 4320 | 8591 |
| 584 | 20240305 | 094900 | 4010205075 | 4345 | 4350 | 4350 | 4335 | 3289 |
| 585 | 20240305 | 094800 | 3995927165 | 4350 | 4340 | 4350 | 4330 | 9221 |
| 586 | 20240305 | 094700 | 3955946005 | 4345 | 4325 | 4345 | 4325 | 3191 |
| 587 | 20240305 | 094600 | 3942098830 | 4325 | 4350 | 4355 | 4325 | 3784 |
| 588 | 20240305 | 094500 | 3925655115 | 4350 | 4320 | 4350 | 4310 | 8788 |
| 589 | 20240305 | 094400 | 3887563795 | 4315 | 4350 | 4350 | 4310 | 2317 |
| 590 | 20240305 | 094300 | 3877554295 | 4355 | 4320 | 4355 | 4320 | 12998 |
| 591 | 20240305 | 094200 | 3821174430 | 4320 | 4290 | 4320 | 4285 | 943 |
| 592 | 20240305 | 094100 | 3817106765 | 4315 | 4295 | 4315 | 4275 | 6196 |
| 593 | 20240305 | 094000 | 3790493570 | 4275 | 4280 | 4295 | 4270 | 6169 |
| 594 | 20240305 | 093900 | 3764071695 | 4290 | 4280 | 4290 | 4275 | 4395 |
| 595 | 20240305 | 093800 | 3745251610 | 4285 | 4280 | 4295 | 4275 | 2780 |
| 596 | 20240305 | 093700 | 3733344105 | 4290 | 4315 | 4315 | 4280 | 1619 |
| 597 | 20240305 | 093600 | 3726395580 | 4315 | 4310 | 4320 | 4295 | 9131 |
| 598 | 20240305 | 093500 | 3687065810 | 4310 | 4295 | 4310 | 4275 | 4754 |
| 599 | 20240305 | 093400 | 3666630560 | 4290 | 4290 | 4295 | 4270 | 1881 |
| 600 | 20240305 | 093300 | 3658566105 | 4290 | 4290 | 4295 | 4255 | 16199 |
| 601 | 20240305 | 093200 | 3589410490 | 4290 | 4255 | 4290 | 4250 | 5040 |
| 602 | 20240305 | 093100 | 3567880455 | 4250 | 4245 | 4265 | 4245 | 4594 |
| 603 | 20240305 | 093000 | 3548338020 | 4240 | 4240 | 4260 | 4240 | 577 |
| 604 | 20240305 | 092900 | 3545885895 | 4240 | 4240 | 4240 | 4240 | 1627 |
| 605 | 20240305 | 092800 | 3538987415 | 4240 | 4280 | 4280 | 4240 | 1677 |
| 606 | 20240305 | 092700 | 3531851090 | 4280 | 4245 | 4280 | 4240 | 7617 |
| 607 | 20240305 | 092600 | 3499430450 | 4250 | 4280 | 4280 | 4245 | 18108 |
| 608 | 20240305 | 092500 | 3422352240 | 4285 | 4280 | 4285 | 4260 | 1341 |
| 609 | 20240305 | 092400 | 3416620340 | 4280 | 4305 | 4305 | 4250 | 22594 |
| 610 | 20240305 | 092300 | 3320044820 | 4305 | 4280 | 4310 | 4265 | 6782 |
| 611 | 20240305 | 092200 | 3290995815 | 4280 | 4315 | 4315 | 4230 | 24879 |
| 612 | 20240305 | 092100 | 3185088340 | 4290 | 4300 | 4330 | 4290 | 9203 |
| 613 | 20240305 | 092000 | 3145514390 | 4300 | 4335 | 4350 | 4290 | 43056 |
| 614 | 20240305 | 091900 | 2958986365 | 4330 | 4310 | 4340 | 4290 | 19831 |
| 615 | 20240305 | 091800 | 2873363865 | 4310 | 4240 | 4310 | 4240 | 6880 |
| 616 | 20240305 | 091700 | 2843919110 | 4260 | 4250 | 4275 | 4240 | 4854 |
| 617 | 20240305 | 091600 | 2823307965 | 4250 | 4245 | 4300 | 4215 | 21166 |
| 618 | 20240305 | 091500 | 2732673770 | 4235 | 4170 | 4245 | 4170 | 29963 |
| 619 | 20240305 | 091400 | 2606802500 | 4165 | 4205 | 4225 | 4155 | 35221 |
| 620 | 20240305 | 091300 | 2459719050 | 4205 | 4185 | 4220 | 4185 | 17023 |
| 621 | 20240305 | 091200 | 2388185785 | 4190 | 4210 | 4215 | 4185 | 25024 |
| 622 | 20240305 | 091100 | 2283031735 | 4215 | 4210 | 4235 | 4205 | 15863 |
| 623 | 20240305 | 091000 | 2216144450 | 4200 | 4270 | 4270 | 4200 | 28380 |
| 624 | 20240305 | 090900 | 2096182005 | 4255 | 4305 | 4335 | 4250 | 28273 |
| 625 | 20240305 | 090800 | 1975250515 | 4310 | 4280 | 4360 | 4270 | 23531 |
| 626 | 20240305 | 090700 | 1873590615 | 4280 | 4190 | 4315 | 4190 | 27997 |
| 627 | 20240305 | 090600 | 1755009660 | 4175 | 4140 | 4205 | 4100 | 80587 |
| 628 | 20240305 | 090500 | 1420675740 | 4160 | 4240 | 4270 | 4100 | 82146 |
| 629 | 20240305 | 090400 | 1078802580 | 4240 | 4290 | 4315 | 4235 | 42416 |
| 630 | 20240305 | 090300 | 898112750 | 4320 | 4260 | 4360 | 4250 | 29611 |
| 631 | 20240305 | 090200 | 771143995 | 4280 | 4265 | 4370 | 4210 | 27623 |
| 632 | 20240305 | 090100 | 652324430 | 4210 | 4335 | 4495 | 4200 | 92496 |
| 633 | 20240305 | 090000 | 251928145 | 4385 | 4375 | 4390 | 4300 | 56835 |