35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 193400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 3 | 20240626 | 193300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240626 | 193200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240626 | 193100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240626 | 193000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240626 | 192900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240626 | 192800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240626 | 192700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240626 | 192600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240626 | 192500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240626 | 192400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240626 | 192300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240626 | 192200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240626 | 192100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240626 | 192000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240626 | 191900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240626 | 191800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240626 | 191700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240626 | 191600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240626 | 191500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240626 | 191400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240626 | 191300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240626 | 191200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240626 | 191100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240626 | 191000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240626 | 190900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240626 | 190800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240626 | 190700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240626 | 190600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240626 | 190500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240626 | 190400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 33 | 20240626 | 190300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240626 | 190200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240626 | 190100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240626 | 190000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240626 | 185900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240626 | 185800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240626 | 185700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240626 | 185600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240626 | 185500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240626 | 185400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240626 | 185300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240626 | 185200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240626 | 185100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240626 | 185000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240626 | 184900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240626 | 184800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240626 | 184700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240626 | 184600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240626 | 184500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240626 | 184400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240626 | 184300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240626 | 184200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240626 | 184100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240626 | 184000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240626 | 183900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240626 | 183800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240626 | 183700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240626 | 183600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240626 | 183500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240626 | 183400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 63 | 20240626 | 183300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240626 | 183200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240626 | 183100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240626 | 183000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240626 | 182900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240626 | 182800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240626 | 182700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240626 | 182600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240626 | 182500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240626 | 182400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240626 | 182300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240626 | 182200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240626 | 182100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240626 | 182000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240626 | 181900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240626 | 181800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240626 | 181700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240626 | 181600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240626 | 181500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240626 | 181400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240626 | 181300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240626 | 181200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240626 | 181100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240626 | 181000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240626 | 180900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240626 | 180800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240626 | 180700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240626 | 180600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240626 | 180500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240626 | 180400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 93 | 20240626 | 180300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240626 | 180200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240626 | 180100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240626 | 180000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240626 | 175900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240626 | 175800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240626 | 175700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240626 | 175600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240626 | 175500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240626 | 175400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240626 | 175300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240626 | 175200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240626 | 175100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240626 | 175000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240626 | 174900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240626 | 174800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240626 | 174700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240626 | 174600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240626 | 174500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240626 | 174400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240626 | 174300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240626 | 174200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240626 | 174100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240626 | 174000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240626 | 173900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240626 | 173800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240626 | 173700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240626 | 173600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240626 | 173500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240626 | 173400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 123 | 20240626 | 173300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240626 | 173200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240626 | 173100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240626 | 173000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240626 | 172900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240626 | 172800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240626 | 172700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240626 | 172600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240626 | 172500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240626 | 172400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240626 | 172300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240626 | 172200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240626 | 172100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240626 | 172000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240626 | 171900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240626 | 171800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240626 | 171700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240626 | 171600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240626 | 171500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240626 | 171400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240626 | 171300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240626 | 171200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240626 | 171100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240626 | 171000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240626 | 170900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240626 | 170800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240626 | 170700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240626 | 170600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240626 | 170500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240626 | 170400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 153 | 20240626 | 170300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240626 | 170200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240626 | 170100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240626 | 170000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240626 | 165900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240626 | 165800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240626 | 165700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240626 | 165600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240626 | 165500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240626 | 165400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240626 | 165300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240626 | 165200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240626 | 165100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240626 | 165000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240626 | 164900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240626 | 164800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240626 | 164700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240626 | 164600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240626 | 164500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240626 | 164400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240626 | 164300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240626 | 164200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240626 | 164100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240626 | 164000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240626 | 163900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240626 | 163800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240626 | 163700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240626 | 163600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240626 | 163500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240626 | 163400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 183 | 20240626 | 163300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240626 | 163200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240626 | 163100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240626 | 163000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240626 | 162900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240626 | 162800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240626 | 162700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240626 | 162600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240626 | 162500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240626 | 162400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240626 | 162300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240626 | 162200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240626 | 162100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240626 | 162000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240626 | 161900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240626 | 161800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240626 | 161700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240626 | 161600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240626 | 161500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240626 | 161400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240626 | 161300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240626 | 161200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240626 | 161100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240626 | 161000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240626 | 160900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240626 | 160800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240626 | 160700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240626 | 160600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240626 | 160500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240626 | 160400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 213 | 20240626 | 160300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240626 | 160200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240626 | 160100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240626 | 160000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240626 | 155900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240626 | 155800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240626 | 155700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240626 | 155600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240626 | 155500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240626 | 155400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240626 | 155300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240626 | 155200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240626 | 155100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240626 | 155000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240626 | 154900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240626 | 154800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240626 | 154700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240626 | 154600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240626 | 154500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240626 | 154400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240626 | 154300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240626 | 154200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240626 | 154100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240626 | 154000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240626 | 153900 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20240626 | 153800 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20240626 | 153700 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20240626 | 153600 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20240626 | 153500 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20240626 | 153400 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 243 | 20240626 | 153300 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20240626 | 153200 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20240626 | 153100 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20240626 | 153000 | 18618730610 | 12730 | 12730 | 12730 | 12730 | 12610 |
| 247 | 20240626 | 152900 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240626 | 152800 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240626 | 152700 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240626 | 152600 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240626 | 152500 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240626 | 152400 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240626 | 152300 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240626 | 152200 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 255 | 20240626 | 152100 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 256 | 20240626 | 152000 | 18458205310 | 12790 | 12790 | 12790 | 12790 | 0 |
| 257 | 20240626 | 151900 | 18458205310 | 12790 | 12730 | 12800 | 12710 | 3563 |
| 258 | 20240626 | 151800 | 18412802020 | 12740 | 12790 | 12800 | 12740 | 4066 |
| 259 | 20240626 | 151700 | 18360928230 | 12750 | 12710 | 12770 | 12700 | 10345 |
| 260 | 20240626 | 151600 | 18229355550 | 12710 | 12720 | 12720 | 12700 | 10334 |
| 261 | 20240626 | 151500 | 18098048850 | 12710 | 12740 | 12740 | 12710 | 5536 |
| 262 | 20240626 | 151400 | 18027611980 | 12730 | 12770 | 12790 | 12710 | 39589 |
| 263 | 20240626 | 151300 | 17523046170 | 12770 | 12810 | 12810 | 12770 | 9048 |
| 264 | 20240626 | 151200 | 17407304180 | 12820 | 12820 | 12820 | 12810 | 1525 |
| 265 | 20240626 | 151100 | 17387764580 | 12820 | 12800 | 12820 | 12790 | 2490 |
| 266 | 20240626 | 151000 | 17355876880 | 12800 | 12810 | 12810 | 12800 | 305 |
| 267 | 20240626 | 150900 | 17351971870 | 12810 | 12800 | 12810 | 12790 | 2790 |
| 268 | 20240626 | 150800 | 17316261970 | 12780 | 12800 | 12810 | 12770 | 3101 |
| 269 | 20240626 | 150700 | 17276638160 | 12800 | 12850 | 12850 | 12770 | 12361 |
| 270 | 20240626 | 150600 | 17118561290 | 12850 | 12820 | 12860 | 12810 | 836 |
| 271 | 20240626 | 150500 | 17107842070 | 12810 | 12810 | 12820 | 12800 | 5620 |
| 272 | 20240626 | 150400 | 17035896710 | 12810 | 12800 | 12820 | 12800 | 3126 |
| 273 | 20240626 | 150300 | 16995860380 | 12800 | 12820 | 12860 | 12800 | 13929 |
| 274 | 20240626 | 150200 | 16817359870 | 12820 | 12830 | 12870 | 12820 | 2104 |
| 275 | 20240626 | 150100 | 16790367460 | 12830 | 12840 | 12870 | 12830 | 1044 |
| 276 | 20240626 | 150000 | 16776962270 | 12840 | 12870 | 12870 | 12820 | 3570 |
| 277 | 20240626 | 145900 | 16731182000 | 12830 | 12850 | 12870 | 12830 | 2246 |
| 278 | 20240626 | 145800 | 16702336740 | 12820 | 12870 | 12880 | 12820 | 4571 |
| 279 | 20240626 | 145700 | 16643640370 | 12890 | 12870 | 12890 | 12860 | 2058 |
| 280 | 20240626 | 145600 | 16617166290 | 12860 | 12880 | 12890 | 12860 | 2846 |
| 281 | 20240626 | 145500 | 16580527880 | 12890 | 12890 | 12890 | 12890 | 277 |
| 282 | 20240626 | 145400 | 16576957350 | 12890 | 12890 | 12900 | 12890 | 57 |
| 283 | 20240626 | 145300 | 16576222460 | 12890 | 12880 | 12890 | 12880 | 1100 |
| 284 | 20240626 | 145200 | 16562050820 | 12890 | 12890 | 12890 | 12890 | 1133 |
| 285 | 20240626 | 145100 | 16547446450 | 12890 | 12900 | 12900 | 12890 | 474 |
| 286 | 20240626 | 145000 | 16541336260 | 12900 | 12890 | 12900 | 12890 | 596 |
| 287 | 20240626 | 144900 | 16533653730 | 12900 | 12900 | 12900 | 12890 | 28 |
| 288 | 20240626 | 144800 | 16533292570 | 12900 | 12900 | 12900 | 12890 | 1001 |
| 289 | 20240626 | 144700 | 16520385130 | 12900 | 12900 | 12910 | 12900 | 1680 |
| 290 | 20240626 | 144600 | 16498710020 | 12900 | 12890 | 12910 | 12890 | 1610 |
| 291 | 20240626 | 144500 | 16477948990 | 12900 | 12890 | 12900 | 12880 | 552 |
| 292 | 20240626 | 144400 | 16470833950 | 12890 | 12870 | 12890 | 12870 | 1499 |
| 293 | 20240626 | 144300 | 16451538160 | 12870 | 12870 | 12900 | 12870 | 401 |
| 294 | 20240626 | 144200 | 16446370370 | 12860 | 12880 | 12880 | 12860 | 203 |
| 295 | 20240626 | 144100 | 16443758510 | 12880 | 12890 | 12910 | 12870 | 2142 |
| 296 | 20240626 | 144000 | 16416171300 | 12910 | 12900 | 12910 | 12890 | 1845 |
| 297 | 20240626 | 143900 | 16392384840 | 12910 | 12910 | 12910 | 12900 | 1269 |
| 298 | 20240626 | 143800 | 16376009050 | 12900 | 12900 | 12900 | 12880 | 175 |
| 299 | 20240626 | 143700 | 16373753040 | 12900 | 12880 | 12900 | 12880 | 224 |
| 300 | 20240626 | 143600 | 16370865520 | 12860 | 12900 | 12900 | 12860 | 570 |
| 301 | 20240626 | 143500 | 16363524690 | 12900 | 12890 | 12900 | 12880 | 383 |
| 302 | 20240626 | 143400 | 16358588320 | 12900 | 12890 | 12900 | 12880 | 451 |
| 303 | 20240626 | 143300 | 16352773960 | 12890 | 12860 | 12890 | 12860 | 659 |
| 304 | 20240626 | 143200 | 16344290430 | 12850 | 12850 | 12860 | 12840 | 858 |
| 305 | 20240626 | 143100 | 16333269360 | 12850 | 12860 | 12860 | 12840 | 2361 |
| 306 | 20240626 | 143000 | 16302931720 | 12860 | 12830 | 12860 | 12820 | 612 |
| 307 | 20240626 | 142900 | 16295078910 | 12830 | 12860 | 12860 | 12830 | 2891 |
| 308 | 20240626 | 142800 | 16257959200 | 12850 | 12850 | 12860 | 12830 | 1956 |
| 309 | 20240626 | 142700 | 16232831340 | 12860 | 12870 | 12880 | 12830 | 1240 |
| 310 | 20240626 | 142600 | 16216876690 | 12870 | 12880 | 12890 | 12820 | 10666 |
| 311 | 20240626 | 142500 | 16079855850 | 12880 | 12910 | 12910 | 12880 | 999 |
| 312 | 20240626 | 142400 | 16066985210 | 12910 | 12900 | 12910 | 12900 | 173 |
| 313 | 20240626 | 142300 | 16064752700 | 12910 | 12910 | 12910 | 12890 | 900 |
| 314 | 20240626 | 142200 | 16053144220 | 12910 | 12910 | 12940 | 12880 | 1659 |
| 315 | 20240626 | 142100 | 16031736700 | 12910 | 12910 | 12910 | 12910 | 182 |
| 316 | 20240626 | 142000 | 16029387080 | 12880 | 12910 | 12910 | 12880 | 436 |
| 317 | 20240626 | 141900 | 16023769940 | 12910 | 12960 | 12960 | 12880 | 2989 |
| 318 | 20240626 | 141800 | 15985194290 | 12940 | 12970 | 12970 | 12940 | 1693 |
| 319 | 20240626 | 141700 | 15963253280 | 12960 | 12980 | 12980 | 12950 | 661 |
| 320 | 20240626 | 141600 | 15954684320 | 12980 | 13020 | 13020 | 12970 | 3158 |
| 321 | 20240626 | 141500 | 15913683450 | 13020 | 12990 | 13040 | 12930 | 11120 |
| 322 | 20240626 | 141400 | 15769050280 | 12990 | 12970 | 12990 | 12950 | 1335 |
| 323 | 20240626 | 141300 | 15751736070 | 12970 | 12980 | 12980 | 12950 | 360 |
| 324 | 20240626 | 141200 | 15747072620 | 12940 | 12890 | 13030 | 12890 | 29145 |
| 325 | 20240626 | 141100 | 15369148370 | 12870 | 12870 | 12870 | 12860 | 4026 |
| 326 | 20240626 | 141000 | 15317337110 | 12870 | 12870 | 12880 | 12870 | 413 |
| 327 | 20240626 | 140900 | 15312021470 | 12860 | 12900 | 12900 | 12860 | 442 |
| 328 | 20240626 | 140800 | 15306322010 | 12900 | 12900 | 12900 | 12900 | 8278 |
| 329 | 20240626 | 140700 | 15199535810 | 12900 | 12860 | 12910 | 12840 | 7107 |
| 330 | 20240626 | 140600 | 15107959730 | 12860 | 12830 | 12860 | 12800 | 2173 |
| 331 | 20240626 | 140500 | 15080095320 | 12820 | 12830 | 12840 | 12800 | 7407 |
| 332 | 20240626 | 140400 | 14985117140 | 12840 | 12840 | 12840 | 12830 | 484 |
| 333 | 20240626 | 140300 | 14978903730 | 12840 | 12850 | 12850 | 12830 | 2309 |
| 334 | 20240626 | 140200 | 14949263930 | 12860 | 12860 | 12860 | 12850 | 296 |
| 335 | 20240626 | 140100 | 14945458700 | 12870 | 12880 | 12890 | 12870 | 746 |
| 336 | 20240626 | 140000 | 14935853120 | 12880 | 12900 | 12900 | 12870 | 1504 |
| 337 | 20240626 | 135900 | 14916467450 | 12900 | 12900 | 12900 | 12900 | 440 |
| 338 | 20240626 | 135800 | 14910791450 | 12900 | 12900 | 12910 | 12870 | 1427 |
| 339 | 20240626 | 135700 | 14892396670 | 12900 | 12900 | 12900 | 12890 | 3761 |
| 340 | 20240626 | 135600 | 14843882400 | 12900 | 12910 | 12920 | 12900 | 3455 |
| 341 | 20240626 | 135500 | 14799262260 | 12900 | 12870 | 12900 | 12870 | 2628 |
| 342 | 20240626 | 135400 | 14765387720 | 12870 | 12840 | 12870 | 12840 | 1634 |
| 343 | 20240626 | 135300 | 14744388300 | 12840 | 12870 | 12870 | 12840 | 3412 |
| 344 | 20240626 | 135200 | 14700520400 | 12870 | 12870 | 12870 | 12860 | 439 |
| 345 | 20240626 | 135100 | 14694871830 | 12860 | 12870 | 12870 | 12850 | 748 |
| 346 | 20240626 | 135000 | 14685257410 | 12850 | 12860 | 12860 | 12850 | 14636 |
| 347 | 20240626 | 134900 | 14497054310 | 12880 | 12870 | 12880 | 12860 | 2932 |
| 348 | 20240626 | 134800 | 14459343100 | 12870 | 12860 | 12870 | 12860 | 1266 |
| 349 | 20240626 | 134700 | 14443053280 | 12860 | 12840 | 12860 | 12840 | 2962 |
| 350 | 20240626 | 134600 | 14404971810 | 12840 | 12830 | 12840 | 12830 | 2206 |
| 351 | 20240626 | 134500 | 14376667380 | 12840 | 12840 | 12840 | 12840 | 698 |
| 352 | 20240626 | 134400 | 14367705060 | 12840 | 12850 | 12860 | 12820 | 3199 |
| 353 | 20240626 | 134300 | 14326646280 | 12850 | 12850 | 12850 | 12850 | 606 |
| 354 | 20240626 | 134200 | 14318859180 | 12850 | 12830 | 12850 | 12830 | 288 |
| 355 | 20240626 | 134100 | 14315160430 | 12830 | 12830 | 12840 | 12830 | 666 |
| 356 | 20240626 | 134000 | 14306615510 | 12820 | 12810 | 12820 | 12810 | 505 |
| 357 | 20240626 | 133900 | 14300146410 | 12810 | 12870 | 12870 | 12810 | 89 |
| 358 | 20240626 | 133800 | 14299006200 | 12800 | 12810 | 12820 | 12800 | 3363 |
| 359 | 20240626 | 133700 | 14255937180 | 12810 | 12830 | 12830 | 12790 | 13675 |
| 360 | 20240626 | 133600 | 14080861150 | 12830 | 12830 | 12850 | 12830 | 234 |
| 361 | 20240626 | 133500 | 14077858160 | 12830 | 12880 | 12890 | 12830 | 8814 |
| 362 | 20240626 | 133400 | 13964626100 | 12870 | 12880 | 12880 | 12870 | 307 |
| 363 | 20240626 | 133300 | 13960674400 | 12880 | 12880 | 12890 | 12870 | 2390 |
| 364 | 20240626 | 133200 | 13929907540 | 12880 | 12890 | 12890 | 12870 | 423 |
| 365 | 20240626 | 133100 | 13924459410 | 12890 | 12870 | 12890 | 12870 | 616 |
| 366 | 20240626 | 133000 | 13916527050 | 12880 | 12890 | 12890 | 12870 | 1279 |
| 367 | 20240626 | 132900 | 13900047650 | 12890 | 12900 | 12900 | 12890 | 34 |
| 368 | 20240626 | 132800 | 13899609070 | 12900 | 12900 | 12900 | 12890 | 682 |
| 369 | 20240626 | 132700 | 13890813170 | 12910 | 12880 | 12910 | 12880 | 249 |
| 370 | 20240626 | 132600 | 13887603450 | 12880 | 12850 | 12880 | 12850 | 1312 |
| 371 | 20240626 | 132500 | 13870741190 | 12850 | 12870 | 12880 | 12840 | 7056 |
| 372 | 20240626 | 132400 | 13780055830 | 12880 | 12880 | 12880 | 12870 | 371 |
| 373 | 20240626 | 132300 | 13775277650 | 12880 | 12900 | 12900 | 12870 | 2472 |
| 374 | 20240626 | 132200 | 13743429130 | 12900 | 12900 | 12910 | 12900 | 502 |
| 375 | 20240626 | 132100 | 13736953210 | 12890 | 12910 | 12910 | 12890 | 4507 |
| 376 | 20240626 | 132000 | 13678805490 | 12920 | 12920 | 12930 | 12920 | 1326 |
| 377 | 20240626 | 131900 | 13661671560 | 12920 | 12930 | 12930 | 12920 | 27 |
| 378 | 20240626 | 131800 | 13661322660 | 12930 | 12940 | 12940 | 12910 | 623 |
| 379 | 20240626 | 131700 | 13653276820 | 12950 | 12910 | 12960 | 12910 | 113 |
| 380 | 20240626 | 131600 | 13651817310 | 12950 | 12950 | 12950 | 12950 | 800 |
| 381 | 20240626 | 131500 | 13641457310 | 12950 | 12940 | 12950 | 12900 | 581 |
| 382 | 20240626 | 131400 | 13633941500 | 12940 | 12940 | 12940 | 12940 | 49 |
| 383 | 20240626 | 131300 | 13633307440 | 12940 | 12930 | 12940 | 12900 | 3122 |
| 384 | 20240626 | 131200 | 13592968550 | 12930 | 12950 | 12950 | 12930 | 1561 |
| 385 | 20240626 | 131100 | 13572767140 | 12950 | 12950 | 12950 | 12950 | 344 |
| 386 | 20240626 | 131000 | 13568312340 | 12950 | 12960 | 12960 | 12950 | 819 |
| 387 | 20240626 | 130900 | 13557705670 | 12950 | 12950 | 12950 | 12950 | 0 |
| 388 | 20240626 | 130800 | 13557705670 | 12950 | 12950 | 12950 | 12940 | 530 |
| 389 | 20240626 | 130700 | 13550843870 | 12950 | 12950 | 12950 | 12940 | 114 |
| 390 | 20240626 | 130600 | 13549367810 | 12950 | 12950 | 12960 | 12940 | 1475 |
| 391 | 20240626 | 130500 | 13530266710 | 12940 | 12960 | 12960 | 12940 | 392 |
| 392 | 20240626 | 130400 | 13525191060 | 12950 | 12950 | 12950 | 12950 | 10 |
| 393 | 20240626 | 130300 | 13525061560 | 12940 | 12930 | 12940 | 12930 | 1101 |
| 394 | 20240626 | 130200 | 13510825580 | 12930 | 12960 | 12960 | 12930 | 1471 |
| 395 | 20240626 | 130100 | 13491788550 | 12960 | 12950 | 12960 | 12950 | 413 |
| 396 | 20240626 | 130000 | 13486437190 | 12950 | 12960 | 12960 | 12950 | 464 |
| 397 | 20240626 | 125900 | 13480428280 | 12950 | 12950 | 12950 | 12940 | 534 |
| 398 | 20240626 | 125800 | 13473514880 | 12940 | 12950 | 12950 | 12940 | 166 |
| 399 | 20240626 | 125700 | 13471365280 | 12950 | 12950 | 12960 | 12950 | 1294 |
| 400 | 20240626 | 125600 | 13454607160 | 12950 | 12960 | 12960 | 12950 | 788 |
| 401 | 20240626 | 125500 | 13444401710 | 12960 | 12960 | 12960 | 12950 | 463 |
| 402 | 20240626 | 125400 | 13438403980 | 12960 | 12960 | 12960 | 12960 | 989 |
| 403 | 20240626 | 125300 | 13425586540 | 12960 | 12940 | 12960 | 12940 | 1685 |
| 404 | 20240626 | 125200 | 13403774110 | 12940 | 12920 | 12940 | 12920 | 35 |
| 405 | 20240626 | 125100 | 13403321870 | 12920 | 12940 | 12940 | 12920 | 2372 |
| 406 | 20240626 | 125000 | 13372671310 | 12940 | 12920 | 12940 | 12920 | 614 |
| 407 | 20240626 | 124900 | 13364736570 | 12910 | 12920 | 12920 | 12910 | 300 |
| 408 | 20240626 | 124800 | 13360862470 | 12910 | 12930 | 12930 | 12910 | 1471 |
| 409 | 20240626 | 124700 | 13341847460 | 12930 | 12910 | 12930 | 12910 | 208 |
| 410 | 20240626 | 124600 | 13339158870 | 12910 | 12910 | 12930 | 12900 | 1081 |
| 411 | 20240626 | 124500 | 13325210110 | 12910 | 12950 | 12950 | 12900 | 6209 |
| 412 | 20240626 | 124400 | 13245062560 | 12950 | 12940 | 12950 | 12940 | 47 |
| 413 | 20240626 | 124300 | 13244454190 | 12940 | 12900 | 12940 | 12900 | 292 |
| 414 | 20240626 | 124200 | 13240681870 | 12900 | 12900 | 12900 | 12900 | 204 |
| 415 | 20240626 | 124100 | 13238050270 | 12900 | 12940 | 12940 | 12900 | 637 |
| 416 | 20240626 | 124000 | 13229832930 | 12950 | 12930 | 12950 | 12890 | 2080 |
| 417 | 20240626 | 123900 | 13202915150 | 12880 | 12890 | 12930 | 12880 | 1122 |
| 418 | 20240626 | 123800 | 13188458940 | 12880 | 12910 | 12910 | 12880 | 1006 |
| 419 | 20240626 | 123700 | 13175490230 | 12910 | 12910 | 12930 | 12880 | 3731 |
| 420 | 20240626 | 123600 | 13127371130 | 12900 | 12890 | 12910 | 12880 | 2140 |
| 421 | 20240626 | 123500 | 13099765520 | 12940 | 12940 | 12940 | 12940 | 676 |
| 422 | 20240626 | 123400 | 13091018080 | 12830 | 12830 | 12850 | 12830 | 6518 |
| 423 | 20240626 | 123300 | 13007300740 | 12810 | 12810 | 12810 | 12810 | 51 |
| 424 | 20240626 | 123200 | 13006647430 | 12800 | 12790 | 12840 | 12790 | 166 |
| 425 | 20240626 | 123100 | 13004516240 | 12830 | 12780 | 12840 | 12770 | 2964 |
| 426 | 20240626 | 123000 | 12966572900 | 12780 | 12790 | 12790 | 12770 | 2900 |
| 427 | 20240626 | 122900 | 12929490510 | 12790 | 12800 | 12810 | 12790 | 2806 |
| 428 | 20240626 | 122800 | 12893589540 | 12790 | 12780 | 12790 | 12770 | 2246 |
| 429 | 20240626 | 122700 | 12864886170 | 12780 | 12830 | 12840 | 12770 | 15112 |
| 430 | 20240626 | 122600 | 12671513410 | 12840 | 12850 | 12850 | 12830 | 1779 |
| 431 | 20240626 | 122500 | 12648682120 | 12850 | 12840 | 12850 | 12840 | 593 |
| 432 | 20240626 | 122400 | 12641065710 | 12840 | 12830 | 12840 | 12830 | 1817 |
| 433 | 20240626 | 122300 | 12617740000 | 12840 | 12840 | 12850 | 12830 | 3131 |
| 434 | 20240626 | 122200 | 12577543020 | 12850 | 12830 | 12850 | 12820 | 7357 |
| 435 | 20240626 | 122100 | 12483107720 | 12820 | 12850 | 12850 | 12820 | 7868 |
| 436 | 20240626 | 122000 | 12382111200 | 12850 | 12950 | 12950 | 12850 | 10042 |
| 437 | 20240626 | 121900 | 12252990740 | 12920 | 12920 | 12920 | 12920 | 818 |
| 438 | 20240626 | 121800 | 12242422180 | 12900 | 12900 | 12900 | 12900 | 1135 |
| 439 | 20240626 | 121700 | 12227780680 | 12900 | 12910 | 12910 | 12890 | 3291 |
| 440 | 20240626 | 121600 | 12185326850 | 12910 | 12860 | 12910 | 12850 | 1592 |
| 441 | 20240626 | 121500 | 12164789960 | 12880 | 12880 | 12900 | 12850 | 13587 |
| 442 | 20240626 | 121400 | 11989970610 | 12880 | 12920 | 12920 | 12880 | 12505 |
| 443 | 20240626 | 121300 | 11828776280 | 12910 | 12930 | 12930 | 12910 | 1072 |
| 444 | 20240626 | 121200 | 11814936440 | 12910 | 12960 | 12980 | 12910 | 2606 |
| 445 | 20240626 | 121100 | 11781211080 | 12960 | 12960 | 12960 | 12940 | 1341 |
| 446 | 20240626 | 121000 | 11763848280 | 12960 | 12960 | 12980 | 12960 | 321 |
| 447 | 20240626 | 120900 | 11759687840 | 12980 | 12980 | 12990 | 12980 | 369 |
| 448 | 20240626 | 120800 | 11754898170 | 12930 | 12940 | 12940 | 12930 | 1944 |
| 449 | 20240626 | 120700 | 11729755390 | 12940 | 12990 | 12990 | 12930 | 1165 |
| 450 | 20240626 | 120600 | 11714683010 | 12950 | 12960 | 12960 | 12940 | 528 |
| 451 | 20240626 | 120500 | 11707845950 | 12990 | 13000 | 13000 | 12920 | 2876 |
| 452 | 20240626 | 120400 | 11670533860 | 13010 | 13000 | 13010 | 13000 | 2693 |
| 453 | 20240626 | 120300 | 11635507710 | 13010 | 12940 | 13010 | 12930 | 2433 |
| 454 | 20240626 | 120200 | 11603941090 | 12940 | 12940 | 12960 | 12940 | 385 |
| 455 | 20240626 | 120100 | 11598958640 | 12940 | 12950 | 12950 | 12940 | 319 |
| 456 | 20240626 | 120000 | 11594830770 | 12940 | 12930 | 12960 | 12930 | 2124 |
| 457 | 20240626 | 115900 | 11567345150 | 12930 | 12910 | 12950 | 12910 | 1857 |
| 458 | 20240626 | 115800 | 11543335200 | 12920 | 12960 | 12960 | 12920 | 2156 |
| 459 | 20240626 | 115700 | 11515449850 | 12960 | 12940 | 12960 | 12940 | 2130 |
| 460 | 20240626 | 115600 | 11487884590 | 12950 | 12940 | 12950 | 12890 | 10454 |
| 461 | 20240626 | 115500 | 11353003310 | 12940 | 12890 | 13000 | 12880 | 2287 |
| 462 | 20240626 | 115400 | 11323451920 | 12890 | 12900 | 12930 | 12880 | 3266 |
| 463 | 20240626 | 115300 | 11281333060 | 12900 | 12930 | 12930 | 12890 | 16793 |
| 464 | 20240626 | 115200 | 11064622300 | 12930 | 12980 | 12990 | 12930 | 2151 |
| 465 | 20240626 | 115100 | 11036782740 | 13010 | 13010 | 13010 | 13010 | 100 |
| 466 | 20240626 | 115000 | 11035481740 | 13010 | 13020 | 13020 | 12950 | 2475 |
| 467 | 20240626 | 114900 | 11003360690 | 13020 | 12960 | 13020 | 12960 | 2719 |
| 468 | 20240626 | 114800 | 10968098020 | 12960 | 12970 | 12970 | 12960 | 1677 |
| 469 | 20240626 | 114700 | 10946358730 | 12970 | 13010 | 13010 | 12960 | 6155 |
| 470 | 20240626 | 114600 | 10866464630 | 13010 | 13030 | 13030 | 13010 | 1088 |
| 471 | 20240626 | 114500 | 10852300460 | 13030 | 13030 | 13030 | 13030 | 155 |
| 472 | 20240626 | 114400 | 10850280810 | 13040 | 13040 | 13080 | 13040 | 745 |
| 473 | 20240626 | 114300 | 10840555930 | 13080 | 13080 | 13080 | 13070 | 2176 |
| 474 | 20240626 | 114200 | 10812093940 | 13080 | 13000 | 13080 | 13000 | 518 |
| 475 | 20240626 | 114100 | 10805358630 | 13000 | 13050 | 13050 | 13000 | 3047 |
| 476 | 20240626 | 114000 | 10765647890 | 13050 | 13080 | 13080 | 13050 | 1451 |
| 477 | 20240626 | 113900 | 10746709670 | 13090 | 13070 | 13090 | 13070 | 2 |
| 478 | 20240626 | 113800 | 10746683510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 479 | 20240626 | 113700 | 10746683510 | 13050 | 13050 | 13050 | 13050 | 32 |
| 480 | 20240626 | 113600 | 10746265910 | 13040 | 13040 | 13090 | 13040 | 717 |
| 481 | 20240626 | 113500 | 10736910330 | 13060 | 13090 | 13100 | 13060 | 2178 |
| 482 | 20240626 | 113400 | 10708413200 | 13090 | 13100 | 13100 | 13090 | 284 |
| 483 | 20240626 | 113300 | 10704693030 | 13100 | 13110 | 13120 | 13100 | 2281 |
| 484 | 20240626 | 113200 | 10674782630 | 13110 | 13120 | 13130 | 13110 | 1665 |
| 485 | 20240626 | 113100 | 10652940020 | 13100 | 13110 | 13130 | 13100 | 3120 |
| 486 | 20240626 | 113000 | 10612048290 | 13120 | 13120 | 13120 | 13110 | 3258 |
| 487 | 20240626 | 112900 | 10569307380 | 13120 | 13100 | 13120 | 13080 | 7541 |
| 488 | 20240626 | 112800 | 10470497910 | 13100 | 13060 | 13100 | 13060 | 5762 |
| 489 | 20240626 | 112700 | 10395065530 | 13060 | 13040 | 13060 | 13030 | 1683 |
| 490 | 20240626 | 112600 | 10373100220 | 13050 | 13000 | 13050 | 13000 | 2144 |
| 491 | 20240626 | 112500 | 10345156410 | 13000 | 13000 | 13000 | 12990 | 1823 |
| 492 | 20240626 | 112400 | 10321459210 | 13010 | 13010 | 13010 | 13000 | 102 |
| 493 | 20240626 | 112300 | 10320132380 | 13010 | 13020 | 13020 | 13010 | 1659 |
| 494 | 20240626 | 112200 | 10298548200 | 13020 | 13030 | 13030 | 13020 | 260 |
| 495 | 20240626 | 112100 | 10295162950 | 13030 | 13030 | 13030 | 13020 | 246 |
| 496 | 20240626 | 112000 | 10291958890 | 13030 | 13020 | 13030 | 13010 | 472 |
| 497 | 20240626 | 111900 | 10285815230 | 13020 | 13040 | 13040 | 13010 | 1470 |
| 498 | 20240626 | 111800 | 10266649020 | 13040 | 13030 | 13040 | 13010 | 298 |
| 499 | 20240626 | 111700 | 10262765960 | 13030 | 13040 | 13040 | 12990 | 1469 |
| 500 | 20240626 | 111600 | 10243611570 | 13040 | 12980 | 13040 | 12970 | 1950 |
| 501 | 20240626 | 111500 | 10218241780 | 12980 | 12970 | 12980 | 12950 | 3788 |
| 502 | 20240626 | 111400 | 10169115010 | 12970 | 12960 | 12970 | 12960 | 150 |
| 503 | 20240626 | 111300 | 10167170400 | 12970 | 12970 | 12970 | 12960 | 1050 |
| 504 | 20240626 | 111200 | 10153551980 | 12970 | 12940 | 12970 | 12940 | 159 |
| 505 | 20240626 | 111100 | 10151492690 | 12940 | 12980 | 12980 | 12930 | 3614 |
| 506 | 20240626 | 111000 | 10104732730 | 12980 | 12980 | 12980 | 12980 | 486 |
| 507 | 20240626 | 110900 | 10098424450 | 12980 | 12980 | 12980 | 12950 | 913 |
| 508 | 20240626 | 110800 | 10086592670 | 12990 | 13020 | 13020 | 12970 | 3764 |
| 509 | 20240626 | 110700 | 10037683910 | 13010 | 13020 | 13020 | 13010 | 467 |
| 510 | 20240626 | 110600 | 10031604770 | 13020 | 13040 | 13040 | 13020 | 2027 |
| 511 | 20240626 | 110500 | 10005192300 | 13040 | 13030 | 13040 | 13020 | 348 |
| 512 | 20240626 | 110400 | 10000657420 | 13020 | 13020 | 13030 | 13020 | 316 |
| 513 | 20240626 | 110300 | 9996541540 | 13020 | 13030 | 13030 | 13000 | 400 |
| 514 | 20240626 | 110200 | 9991335440 | 13030 | 13020 | 13040 | 13020 | 5270 |
| 515 | 20240626 | 110100 | 9922654750 | 13010 | 12990 | 13010 | 12990 | 10378 |
| 516 | 20240626 | 110000 | 9787741720 | 12990 | 12950 | 12990 | 12950 | 1071 |
| 517 | 20240626 | 105900 | 9773833430 | 12990 | 13000 | 13000 | 12930 | 608 |
| 518 | 20240626 | 105800 | 9765945790 | 13000 | 12920 | 13000 | 12920 | 4120 |
| 519 | 20240626 | 105700 | 9712493000 | 12910 | 12910 | 12920 | 12910 | 575 |
| 520 | 20240626 | 105600 | 9705065820 | 12910 | 12930 | 12930 | 12900 | 2970 |
| 521 | 20240626 | 105500 | 9666709080 | 12970 | 12970 | 12970 | 12930 | 397 |
| 522 | 20240626 | 105400 | 9661561230 | 12970 | 12940 | 12970 | 12930 | 2507 |
| 523 | 20240626 | 105300 | 9629141460 | 12940 | 12940 | 12990 | 12940 | 1071 |
| 524 | 20240626 | 105200 | 9615232190 | 12990 | 12930 | 12990 | 12930 | 963 |
| 525 | 20240626 | 105100 | 9602779520 | 12930 | 12940 | 12990 | 12930 | 1097 |
| 526 | 20240626 | 105000 | 9588544750 | 12920 | 12910 | 12930 | 12910 | 1537 |
| 527 | 20240626 | 104900 | 9568697960 | 12910 | 12940 | 12940 | 12910 | 4081 |
| 528 | 20240626 | 104800 | 9515955320 | 12940 | 12980 | 12980 | 12940 | 3094 |
| 529 | 20240626 | 104700 | 9475845970 | 12990 | 12990 | 12990 | 12990 | 496 |
| 530 | 20240626 | 104600 | 9469402930 | 12990 | 12950 | 12990 | 12950 | 899 |
| 531 | 20240626 | 104500 | 9457736370 | 12950 | 12980 | 12980 | 12940 | 744 |
| 532 | 20240626 | 104400 | 9448091610 | 12980 | 12940 | 12980 | 12940 | 2260 |
| 533 | 20240626 | 104300 | 9418785800 | 12940 | 12950 | 12950 | 12940 | 583 |
| 534 | 20240626 | 104200 | 9411241720 | 12940 | 12940 | 12950 | 12930 | 966 |
| 535 | 20240626 | 104100 | 9398741680 | 12950 | 12940 | 12950 | 12940 | 54 |
| 536 | 20240626 | 104000 | 9398042750 | 12940 | 12970 | 12970 | 12940 | 809 |
| 537 | 20240626 | 103900 | 9387565720 | 12970 | 12990 | 13000 | 12970 | 1304 |
| 538 | 20240626 | 103800 | 9370631700 | 12990 | 13000 | 13000 | 12990 | 1168 |
| 539 | 20240626 | 103700 | 9355449270 | 13000 | 12960 | 13000 | 12950 | 3302 |
| 540 | 20240626 | 103600 | 9312603850 | 12960 | 12940 | 12970 | 12940 | 1631 |
| 541 | 20240626 | 103500 | 9291482860 | 12980 | 12980 | 13000 | 12950 | 6134 |
| 542 | 20240626 | 103400 | 9211841610 | 12980 | 12960 | 12980 | 12960 | 1716 |
| 543 | 20240626 | 103300 | 9189584830 | 12950 | 12950 | 12960 | 12950 | 1009 |
| 544 | 20240626 | 103200 | 9176512840 | 12950 | 12960 | 12960 | 12930 | 1258 |
| 545 | 20240626 | 103100 | 9160224710 | 12960 | 12950 | 12960 | 12950 | 260 |
| 546 | 20240626 | 103000 | 9156856190 | 12960 | 12940 | 12960 | 12920 | 956 |
| 547 | 20240626 | 102900 | 9144486250 | 12960 | 12940 | 12960 | 12940 | 2204 |
| 548 | 20240626 | 102800 | 9115947410 | 12950 | 12900 | 12950 | 12890 | 2268 |
| 549 | 20240626 | 102700 | 9086619850 | 12870 | 12900 | 12900 | 12850 | 955 |
| 550 | 20240626 | 102600 | 9074332510 | 12900 | 12850 | 12920 | 12850 | 2840 |
| 551 | 20240626 | 102500 | 9037780810 | 12850 | 12860 | 12870 | 12850 | 4524 |
| 552 | 20240626 | 102400 | 8979624900 | 12860 | 12880 | 12890 | 12860 | 7873 |
| 553 | 20240626 | 102300 | 8878316860 | 12890 | 12910 | 12910 | 12890 | 4713 |
| 554 | 20240626 | 102200 | 8817516150 | 12910 | 12930 | 12930 | 12910 | 1493 |
| 555 | 20240626 | 102100 | 8798222640 | 12930 | 12890 | 12930 | 12890 | 738 |
| 556 | 20240626 | 102000 | 8788698060 | 12900 | 12930 | 12930 | 12900 | 1418 |
| 557 | 20240626 | 101900 | 8770390960 | 12940 | 12950 | 12950 | 12940 | 446 |
| 558 | 20240626 | 101800 | 8764617070 | 12920 | 12880 | 12920 | 12860 | 6909 |
| 559 | 20240626 | 101700 | 8675659170 | 12880 | 12880 | 12880 | 12870 | 4495 |
| 560 | 20240626 | 101600 | 8617796920 | 12880 | 12890 | 12890 | 12870 | 4155 |
| 561 | 20240626 | 101500 | 8564296070 | 12900 | 12900 | 12920 | 12900 | 903 |
| 562 | 20240626 | 101400 | 8552644440 | 12920 | 12900 | 12930 | 12890 | 1033 |
| 563 | 20240626 | 101300 | 8539324270 | 12940 | 12940 | 12940 | 12890 | 1940 |
| 564 | 20240626 | 101200 | 8514270680 | 12950 | 12910 | 12950 | 12880 | 1098 |
| 565 | 20240626 | 101100 | 8500120310 | 12880 | 12960 | 12960 | 12880 | 8237 |
| 566 | 20240626 | 101000 | 8393819700 | 12950 | 12960 | 12960 | 12940 | 3200 |
| 567 | 20240626 | 100900 | 8352395270 | 12960 | 12970 | 12970 | 12950 | 188 |
| 568 | 20240626 | 100800 | 8349959180 | 12970 | 12950 | 12990 | 12950 | 2598 |
| 569 | 20240626 | 100700 | 8316247440 | 12970 | 12920 | 12970 | 12900 | 2237 |
| 570 | 20240626 | 100600 | 8287328150 | 12920 | 12890 | 12920 | 12890 | 2741 |
| 571 | 20240626 | 100500 | 8251929040 | 12920 | 12920 | 12920 | 12890 | 10376 |
| 572 | 20240626 | 100400 | 8118061510 | 12920 | 12930 | 12950 | 12920 | 4906 |
| 573 | 20240626 | 100300 | 8054599010 | 12930 | 12920 | 12950 | 12910 | 1546 |
| 574 | 20240626 | 100200 | 8034622780 | 12920 | 12950 | 12970 | 12900 | 10451 |
| 575 | 20240626 | 100100 | 7899709010 | 12970 | 12980 | 12990 | 12920 | 9644 |
| 576 | 20240626 | 100000 | 7774889880 | 12980 | 13010 | 13010 | 12960 | 1431 |
| 577 | 20240626 | 095900 | 7756302520 | 12950 | 12970 | 13020 | 12950 | 3753 |
| 578 | 20240626 | 095800 | 7707664900 | 12960 | 12950 | 13050 | 12950 | 1855 |
| 579 | 20240626 | 095700 | 7683618430 | 12960 | 12970 | 13010 | 12950 | 3630 |
| 580 | 20240626 | 095600 | 7636586040 | 12960 | 12970 | 13010 | 12950 | 2747 |
| 581 | 20240626 | 095500 | 7600988100 | 12950 | 12960 | 13010 | 12950 | 5011 |
| 582 | 20240626 | 095400 | 7536046390 | 12960 | 13010 | 13010 | 12950 | 6648 |
| 583 | 20240626 | 095300 | 7449934540 | 12950 | 13000 | 13050 | 12950 | 11283 |
| 584 | 20240626 | 095200 | 7303482220 | 13000 | 13050 | 13050 | 13000 | 8865 |
| 585 | 20240626 | 095100 | 7188226320 | 13100 | 12970 | 13100 | 12970 | 3243 |
| 586 | 20240626 | 095000 | 7146109070 | 12970 | 13070 | 13070 | 12970 | 8948 |
| 587 | 20240626 | 094900 | 7029737110 | 13070 | 13080 | 13100 | 13060 | 2044 |
| 588 | 20240626 | 094800 | 7003011050 | 13110 | 13070 | 13130 | 13060 | 2913 |
| 589 | 20240626 | 094700 | 6964913880 | 13060 | 13010 | 13060 | 13010 | 3535 |
| 590 | 20240626 | 094600 | 6918897880 | 13020 | 13040 | 13050 | 13010 | 4296 |
| 591 | 20240626 | 094500 | 6862951670 | 13050 | 13080 | 13100 | 13030 | 4053 |
| 592 | 20240626 | 094400 | 6810042310 | 13100 | 13120 | 13160 | 13070 | 9505 |
| 593 | 20240626 | 094300 | 6685449960 | 13120 | 13130 | 13170 | 13120 | 978 |
| 594 | 20240626 | 094200 | 6672604280 | 13170 | 13240 | 13240 | 13100 | 7531 |
| 595 | 20240626 | 094100 | 6573545280 | 13220 | 13340 | 13340 | 13200 | 6349 |
| 596 | 20240626 | 094000 | 6489451480 | 13340 | 13290 | 13390 | 13240 | 13147 |
| 597 | 20240626 | 093900 | 6314242900 | 13350 | 13210 | 13370 | 13200 | 9674 |
| 598 | 20240626 | 093800 | 6185859410 | 13210 | 13230 | 13240 | 13190 | 6805 |
| 599 | 20240626 | 093700 | 6095896630 | 13230 | 13210 | 13240 | 13200 | 2004 |
| 600 | 20240626 | 093600 | 6069412530 | 13210 | 13250 | 13270 | 13200 | 2696 |
| 601 | 20240626 | 093500 | 6033773880 | 13200 | 13250 | 13290 | 13170 | 4520 |
| 602 | 20240626 | 093400 | 5974039400 | 13230 | 13330 | 13340 | 13210 | 11676 |
| 603 | 20240626 | 093300 | 5818847030 | 13340 | 13310 | 13380 | 13300 | 5589 |
| 604 | 20240626 | 093200 | 5744273310 | 13340 | 13400 | 13410 | 13300 | 22620 |
| 605 | 20240626 | 093100 | 5441487840 | 13400 | 13270 | 13410 | 13230 | 49797 |
| 606 | 20240626 | 093000 | 4777340580 | 13270 | 13250 | 13280 | 13230 | 11839 |
| 607 | 20240626 | 092900 | 4620438180 | 13240 | 13100 | 13250 | 13100 | 30462 |
| 608 | 20240626 | 092800 | 4218802850 | 13120 | 13100 | 13130 | 13100 | 4399 |
| 609 | 20240626 | 092700 | 4161127270 | 13100 | 13110 | 13140 | 13090 | 4360 |
| 610 | 20240626 | 092600 | 4103910510 | 13120 | 13030 | 13150 | 13020 | 13121 |
| 611 | 20240626 | 092500 | 3931966110 | 13000 | 13020 | 13070 | 13000 | 12089 |
| 612 | 20240626 | 092400 | 3774665870 | 13010 | 13000 | 13070 | 13000 | 2287 |
| 613 | 20240626 | 092300 | 3744798210 | 12990 | 12990 | 13070 | 12990 | 6890 |
| 614 | 20240626 | 092200 | 3655233690 | 12990 | 13030 | 13080 | 12990 | 7493 |
| 615 | 20240626 | 092100 | 3557370520 | 13030 | 13010 | 13050 | 13000 | 4741 |
| 616 | 20240626 | 092000 | 3495641380 | 13010 | 12950 | 13020 | 12940 | 2534 |
| 617 | 20240626 | 091900 | 3462692470 | 12940 | 12980 | 13000 | 12930 | 605 |
| 618 | 20240626 | 091800 | 3454853700 | 12980 | 12920 | 12980 | 12910 | 2713 |
| 619 | 20240626 | 091700 | 3419770220 | 12890 | 12900 | 13000 | 12860 | 8901 |
| 620 | 20240626 | 091600 | 3305151540 | 12890 | 13000 | 13000 | 12860 | 21249 |
| 621 | 20240626 | 091500 | 3030763070 | 13000 | 13000 | 13070 | 13000 | 3094 |
| 622 | 20240626 | 091400 | 2990536120 | 12990 | 13090 | 13100 | 12990 | 7537 |
| 623 | 20240626 | 091300 | 2892192270 | 13090 | 13090 | 13100 | 13070 | 4374 |
| 624 | 20240626 | 091200 | 2834985360 | 13070 | 13140 | 13150 | 13060 | 8463 |
| 625 | 20240626 | 091100 | 2724176620 | 13100 | 13220 | 13230 | 13090 | 6610 |
| 626 | 20240626 | 091000 | 2637069260 | 13210 | 13010 | 13210 | 13000 | 31353 |
| 627 | 20240626 | 090900 | 2225622320 | 13010 | 12900 | 13040 | 12900 | 3510 |
| 628 | 20240626 | 090800 | 2180030730 | 12900 | 12810 | 12900 | 12800 | 9288 |
| 629 | 20240626 | 090700 | 2060892750 | 12840 | 12900 | 12910 | 12750 | 25148 |
| 630 | 20240626 | 090600 | 1738565820 | 12910 | 13090 | 13100 | 12880 | 18055 |
| 631 | 20240626 | 090500 | 1504813800 | 13100 | 12980 | 13130 | 12980 | 16028 |
| 632 | 20240626 | 090400 | 1295332710 | 12980 | 12990 | 13050 | 12900 | 5866 |
| 633 | 20240626 | 090300 | 1219314210 | 12910 | 12980 | 13000 | 12890 | 11575 |
| 634 | 20240626 | 090200 | 1069513450 | 12920 | 12970 | 13100 | 12920 | 13333 |
| 635 | 20240626 | 090100 | 896159500 | 13000 | 12820 | 13080 | 12750 | 27709 |
| 636 | 20240626 | 090000 | 539013590 | 12870 | 13100 | 13100 | 12750 | 41407 |