34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 193100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 3 | 20240829 | 193000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240829 | 192900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240829 | 192800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240829 | 192700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240829 | 192600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240829 | 192500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240829 | 192400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240829 | 192300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240829 | 192200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240829 | 192100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240829 | 192000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240829 | 191900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240829 | 191800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240829 | 191700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240829 | 191600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240829 | 191500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240829 | 191400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240829 | 191300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240829 | 191200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240829 | 191100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240829 | 191000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240829 | 190900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240829 | 190800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240829 | 190700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240829 | 190600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240829 | 190500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240829 | 190400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240829 | 190300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240829 | 190200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240829 | 190100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 33 | 20240829 | 190000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240829 | 185900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240829 | 185800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240829 | 185700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240829 | 185600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240829 | 185500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240829 | 185400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240829 | 185300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240829 | 185200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240829 | 185100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240829 | 185000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240829 | 184900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240829 | 184800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240829 | 184700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240829 | 184600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240829 | 184500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240829 | 184400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240829 | 184300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240829 | 184200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240829 | 184100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240829 | 184000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240829 | 183900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240829 | 183800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240829 | 183700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240829 | 183600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240829 | 183500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240829 | 183400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240829 | 183300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240829 | 183200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240829 | 183100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 63 | 20240829 | 183000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240829 | 182900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240829 | 182800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240829 | 182700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240829 | 182600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240829 | 182500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240829 | 182400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240829 | 182300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240829 | 182200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240829 | 182100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240829 | 182000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240829 | 181900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240829 | 181800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240829 | 181700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240829 | 181600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240829 | 181500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240829 | 181400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240829 | 181300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240829 | 181200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240829 | 181100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240829 | 181000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240829 | 180900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240829 | 180800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240829 | 180700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240829 | 180600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240829 | 180500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240829 | 180400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240829 | 180300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240829 | 180200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240829 | 180100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 93 | 20240829 | 180000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240829 | 175900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240829 | 175800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240829 | 175700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240829 | 175600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240829 | 175500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240829 | 175400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240829 | 175300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240829 | 175200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240829 | 175100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240829 | 175000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240829 | 174900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240829 | 174800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240829 | 174700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240829 | 174600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240829 | 174500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240829 | 174400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240829 | 174300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240829 | 174200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240829 | 174100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240829 | 174000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240829 | 173900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240829 | 173800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240829 | 173700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240829 | 173600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240829 | 173500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240829 | 173400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240829 | 173300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240829 | 173200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240829 | 173100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 123 | 20240829 | 173000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240829 | 172900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240829 | 172800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240829 | 172700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240829 | 172600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240829 | 172500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240829 | 172400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240829 | 172300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240829 | 172200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240829 | 172100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240829 | 172000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240829 | 171900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240829 | 171800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240829 | 171700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240829 | 171600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240829 | 171500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240829 | 171400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240829 | 171300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240829 | 171200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240829 | 171100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240829 | 171000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240829 | 170900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240829 | 170800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240829 | 170700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240829 | 170600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240829 | 170500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240829 | 170400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240829 | 170300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240829 | 170200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240829 | 170100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 153 | 20240829 | 170000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240829 | 165900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240829 | 165800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240829 | 165700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240829 | 165600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240829 | 165500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240829 | 165400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240829 | 165300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240829 | 165200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240829 | 165100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240829 | 165000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240829 | 164900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240829 | 164800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240829 | 164700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240829 | 164600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240829 | 164500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240829 | 164400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240829 | 164300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240829 | 164200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240829 | 164100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240829 | 164000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240829 | 163900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240829 | 163800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240829 | 163700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240829 | 163600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240829 | 163500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240829 | 163400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240829 | 163300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240829 | 163200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240829 | 163100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 183 | 20240829 | 163000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240829 | 162900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240829 | 162800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240829 | 162700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240829 | 162600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240829 | 162500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240829 | 162400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240829 | 162300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240829 | 162200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240829 | 162100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240829 | 162000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240829 | 161900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240829 | 161800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240829 | 161700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240829 | 161600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240829 | 161500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240829 | 161400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240829 | 161300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240829 | 161200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240829 | 161100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240829 | 161000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240829 | 160900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240829 | 160800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240829 | 160700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240829 | 160600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240829 | 160500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240829 | 160400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240829 | 160300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240829 | 160200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240829 | 160100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 213 | 20240829 | 160000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240829 | 155900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240829 | 155800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240829 | 155700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240829 | 155600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240829 | 155500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240829 | 155400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240829 | 155300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240829 | 155200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240829 | 155100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240829 | 155000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240829 | 154900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240829 | 154800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240829 | 154700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240829 | 154600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240829 | 154500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240829 | 154400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240829 | 154300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240829 | 154200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240829 | 154100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240829 | 154000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240829 | 153900 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240829 | 153800 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240829 | 153700 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240829 | 153600 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240829 | 153500 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240829 | 153400 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240829 | 153300 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240829 | 153200 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240829 | 153100 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 243 | 20240829 | 153000 | 16985038120 | 11450 | 11450 | 11450 | 11450 | 21178 |
| 244 | 20240829 | 152900 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240829 | 152800 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240829 | 152700 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240829 | 152600 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240829 | 152500 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240829 | 152400 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240829 | 152300 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240829 | 152200 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240829 | 152100 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240829 | 152000 | 16742550020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240829 | 151900 | 16742550020 | 11450 | 11470 | 11470 | 11440 | 5706 |
| 255 | 20240829 | 151800 | 16677157760 | 11470 | 11460 | 11470 | 11450 | 12431 |
| 256 | 20240829 | 151700 | 16534741690 | 11460 | 11460 | 11470 | 11450 | 2951 |
| 257 | 20240829 | 151600 | 16500917770 | 11460 | 11470 | 11470 | 11450 | 2792 |
| 258 | 20240829 | 151500 | 16468923540 | 11460 | 11460 | 11470 | 11460 | 5349 |
| 259 | 20240829 | 151400 | 16407602270 | 11470 | 11470 | 11470 | 11460 | 2136 |
| 260 | 20240829 | 151300 | 16383112450 | 11470 | 11460 | 11470 | 11460 | 3696 |
| 261 | 20240829 | 151200 | 16340749040 | 11460 | 11460 | 11460 | 11450 | 8356 |
| 262 | 20240829 | 151100 | 16245030870 | 11460 | 11460 | 11460 | 11460 | 757 |
| 263 | 20240829 | 151000 | 16236355650 | 11450 | 11460 | 11460 | 11440 | 3193 |
| 264 | 20240829 | 150900 | 16199789860 | 11460 | 11450 | 11460 | 11440 | 2625 |
| 265 | 20240829 | 150800 | 16169732300 | 11450 | 11450 | 11450 | 11440 | 2418 |
| 266 | 20240829 | 150700 | 16142055380 | 11440 | 11430 | 11440 | 11420 | 4098 |
| 267 | 20240829 | 150600 | 16095199030 | 11430 | 11400 | 11440 | 11390 | 4464 |
| 268 | 20240829 | 150500 | 16044250890 | 11400 | 11420 | 11430 | 11390 | 9564 |
| 269 | 20240829 | 150400 | 15935181570 | 11420 | 11430 | 11440 | 11420 | 1734 |
| 270 | 20240829 | 150300 | 15915368540 | 11440 | 11440 | 11440 | 11430 | 3000 |
| 271 | 20240829 | 150200 | 15881054070 | 11440 | 11430 | 11440 | 11430 | 3935 |
| 272 | 20240829 | 150100 | 15836071750 | 11430 | 11430 | 11440 | 11430 | 2636 |
| 273 | 20240829 | 150000 | 15805940310 | 11440 | 11420 | 11440 | 11420 | 2944 |
| 274 | 20240829 | 145900 | 15772300710 | 11420 | 11430 | 11440 | 11410 | 8353 |
| 275 | 20240829 | 145800 | 15676843710 | 11430 | 11460 | 11460 | 11430 | 5315 |
| 276 | 20240829 | 145700 | 15615970860 | 11460 | 11490 | 11500 | 11460 | 11240 |
| 277 | 20240829 | 145600 | 15486831940 | 11500 | 11490 | 11500 | 11490 | 9259 |
| 278 | 20240829 | 145500 | 15380376370 | 11490 | 11480 | 11500 | 11480 | 13452 |
| 279 | 20240829 | 145400 | 15225760790 | 11490 | 11450 | 11490 | 11440 | 14554 |
| 280 | 20240829 | 145300 | 15058914840 | 11450 | 11490 | 11500 | 11450 | 13271 |
| 281 | 20240829 | 145200 | 14906580140 | 11480 | 11450 | 11490 | 11440 | 4557 |
| 282 | 20240829 | 145100 | 14854312740 | 11460 | 11430 | 11490 | 11430 | 16280 |
| 283 | 20240829 | 145000 | 14667882330 | 11420 | 11420 | 11430 | 11410 | 6331 |
| 284 | 20240829 | 144900 | 14595584610 | 11420 | 11410 | 11420 | 11400 | 3821 |
| 285 | 20240829 | 144800 | 14551978120 | 11400 | 11410 | 11410 | 11400 | 2261 |
| 286 | 20240829 | 144700 | 14526185380 | 11410 | 11400 | 11410 | 11390 | 8028 |
| 287 | 20240829 | 144600 | 14434644540 | 11400 | 11370 | 11410 | 11370 | 27187 |
| 288 | 20240829 | 144500 | 14124913730 | 11370 | 11340 | 11370 | 11330 | 13397 |
| 289 | 20240829 | 144400 | 13972689480 | 11340 | 11330 | 11340 | 11320 | 4829 |
| 290 | 20240829 | 144300 | 13917979810 | 11330 | 11340 | 11350 | 11310 | 2074 |
| 291 | 20240829 | 144200 | 13894456650 | 11340 | 11290 | 11360 | 11290 | 54038 |
| 292 | 20240829 | 144100 | 13282272430 | 11300 | 11290 | 11300 | 11290 | 2512 |
| 293 | 20240829 | 144000 | 13253902280 | 11300 | 11290 | 11300 | 11290 | 753 |
| 294 | 20240829 | 143900 | 13245393430 | 11300 | 11290 | 11300 | 11290 | 2825 |
| 295 | 20240829 | 143800 | 13213491100 | 11290 | 11290 | 11290 | 11280 | 1823 |
| 296 | 20240829 | 143700 | 13192910930 | 11290 | 11280 | 11290 | 11270 | 3884 |
| 297 | 20240829 | 143600 | 13149080230 | 11280 | 11280 | 11280 | 11270 | 1030 |
| 298 | 20240829 | 143500 | 13137471330 | 11280 | 11280 | 11280 | 11270 | 246 |
| 299 | 20240829 | 143400 | 13134696460 | 11270 | 11280 | 11280 | 11270 | 121 |
| 300 | 20240829 | 143300 | 13133331680 | 11280 | 11290 | 11290 | 11280 | 1397 |
| 301 | 20240829 | 143200 | 13117566990 | 11280 | 11290 | 11290 | 11280 | 848 |
| 302 | 20240829 | 143100 | 13108000060 | 11280 | 11290 | 11290 | 11280 | 327 |
| 303 | 20240829 | 143000 | 13104310050 | 11280 | 11280 | 11280 | 11280 | 725 |
| 304 | 20240829 | 142900 | 13096132050 | 11280 | 11280 | 11280 | 11280 | 1413 |
| 305 | 20240829 | 142800 | 13080193410 | 11280 | 11260 | 11280 | 11260 | 608 |
| 306 | 20240829 | 142700 | 13073339720 | 11270 | 11260 | 11270 | 11260 | 1660 |
| 307 | 20240829 | 142600 | 13054646240 | 11260 | 11260 | 11260 | 11260 | 188 |
| 308 | 20240829 | 142500 | 13052529360 | 11260 | 11250 | 11260 | 11250 | 684 |
| 309 | 20240829 | 142400 | 13044827680 | 11260 | 11250 | 11260 | 11250 | 2046 |
| 310 | 20240829 | 142300 | 13021809980 | 11250 | 11270 | 11270 | 11250 | 2929 |
| 311 | 20240829 | 142200 | 12988832060 | 11270 | 11280 | 11280 | 11260 | 2851 |
| 312 | 20240829 | 142100 | 12956675830 | 11280 | 11280 | 11280 | 11270 | 163 |
| 313 | 20240829 | 142000 | 12954837240 | 11240 | 11270 | 11300 | 11240 | 10100 |
| 314 | 20240829 | 141900 | 12840813990 | 11240 | 11270 | 11270 | 11240 | 1537 |
| 315 | 20240829 | 141800 | 12823522310 | 11280 | 11230 | 11280 | 11230 | 3942 |
| 316 | 20240829 | 141700 | 12779128410 | 11230 | 11220 | 11230 | 11220 | 990 |
| 317 | 20240829 | 141600 | 12768015860 | 11220 | 11230 | 11230 | 11220 | 316 |
| 318 | 20240829 | 141500 | 12764467960 | 11230 | 11230 | 11230 | 11230 | 504 |
| 319 | 20240829 | 141400 | 12758808040 | 11230 | 11230 | 11230 | 11220 | 543 |
| 320 | 20240829 | 141300 | 12752710200 | 11230 | 11230 | 11230 | 11230 | 541 |
| 321 | 20240829 | 141200 | 12746634770 | 11220 | 11230 | 11230 | 11220 | 789 |
| 322 | 20240829 | 141100 | 12737777220 | 11230 | 11250 | 11250 | 11220 | 2582 |
| 323 | 20240829 | 141000 | 12708747090 | 11250 | 11260 | 11260 | 11250 | 576 |
| 324 | 20240829 | 140900 | 12702263310 | 11260 | 11260 | 11260 | 11250 | 1426 |
| 325 | 20240829 | 140800 | 12686209150 | 11260 | 11260 | 11260 | 11260 | 474 |
| 326 | 20240829 | 140700 | 12680871910 | 11260 | 11260 | 11260 | 11250 | 335 |
| 327 | 20240829 | 140600 | 12677100110 | 11260 | 11260 | 11260 | 11250 | 545 |
| 328 | 20240829 | 140500 | 12670963970 | 11260 | 11250 | 11260 | 11250 | 659 |
| 329 | 20240829 | 140400 | 12663547770 | 11260 | 11260 | 11260 | 11260 | 49 |
| 330 | 20240829 | 140300 | 12662996030 | 11230 | 11240 | 11250 | 11230 | 1371 |
| 331 | 20240829 | 140200 | 12647586420 | 11250 | 11230 | 11250 | 11230 | 278 |
| 332 | 20240829 | 140100 | 12644464440 | 11230 | 11230 | 11250 | 11230 | 958 |
| 333 | 20240829 | 140000 | 12633694090 | 11220 | 11220 | 11240 | 11220 | 1390 |
| 334 | 20240829 | 135900 | 12618097490 | 11220 | 11230 | 11230 | 11220 | 2138 |
| 335 | 20240829 | 135800 | 12594108690 | 11220 | 11250 | 11250 | 11220 | 1531 |
| 336 | 20240829 | 135700 | 12576909810 | 11250 | 11260 | 11260 | 11230 | 55 |
| 337 | 20240829 | 135600 | 12576290970 | 11230 | 11260 | 11260 | 11230 | 200 |
| 338 | 20240829 | 135500 | 12574039120 | 11230 | 11250 | 11260 | 11230 | 5516 |
| 339 | 20240829 | 135400 | 12512043600 | 11250 | 11250 | 11260 | 11250 | 156 |
| 340 | 20240829 | 135300 | 12510288140 | 11240 | 11260 | 11260 | 11240 | 1536 |
| 341 | 20240829 | 135200 | 12493008020 | 11260 | 11250 | 11260 | 11240 | 1461 |
| 342 | 20240829 | 135100 | 12476574480 | 11250 | 11250 | 11250 | 11240 | 986 |
| 343 | 20240829 | 135000 | 12465482100 | 11250 | 11250 | 11250 | 11250 | 782 |
| 344 | 20240829 | 134900 | 12456684600 | 11250 | 11250 | 11250 | 11240 | 1524 |
| 345 | 20240829 | 134800 | 12439546570 | 11250 | 11250 | 11250 | 11250 | 603 |
| 346 | 20240829 | 134700 | 12432762820 | 11250 | 11220 | 11250 | 11220 | 3848 |
| 347 | 20240829 | 134600 | 12389550500 | 11220 | 11230 | 11230 | 11220 | 1166 |
| 348 | 20240829 | 134500 | 12376460640 | 11230 | 11240 | 11240 | 11230 | 414 |
| 349 | 20240829 | 134400 | 12371811340 | 11240 | 11250 | 11250 | 11240 | 3292 |
| 350 | 20240829 | 134300 | 12334787490 | 11250 | 11270 | 11270 | 11250 | 3516 |
| 351 | 20240829 | 134200 | 12295197050 | 11270 | 11290 | 11290 | 11260 | 8442 |
| 352 | 20240829 | 134100 | 12200000750 | 11290 | 11290 | 11290 | 11280 | 4331 |
| 353 | 20240829 | 134000 | 12151145420 | 11290 | 11290 | 11290 | 11290 | 1608 |
| 354 | 20240829 | 133900 | 12132991100 | 11290 | 11290 | 11290 | 11290 | 140 |
| 355 | 20240829 | 133800 | 12131410500 | 11290 | 11290 | 11300 | 11290 | 1477 |
| 356 | 20240829 | 133700 | 12114735080 | 11290 | 11300 | 11300 | 11290 | 1287 |
| 357 | 20240829 | 133600 | 12100204350 | 11300 | 11290 | 11300 | 11290 | 12424 |
| 358 | 20240829 | 133500 | 11959813930 | 11290 | 11280 | 11290 | 11280 | 1788 |
| 359 | 20240829 | 133400 | 11939644880 | 11280 | 11280 | 11280 | 11270 | 1049 |
| 360 | 20240829 | 133300 | 11927814590 | 11280 | 11280 | 11280 | 11280 | 1066 |
| 361 | 20240829 | 133200 | 11915790110 | 11280 | 11290 | 11290 | 11280 | 2366 |
| 362 | 20240829 | 133100 | 11889092430 | 11290 | 11300 | 11300 | 11290 | 202 |
| 363 | 20240829 | 133000 | 11886810090 | 11300 | 11300 | 11300 | 11300 | 1038 |
| 364 | 20240829 | 132900 | 11875080690 | 11300 | 11270 | 11300 | 11260 | 14824 |
| 365 | 20240829 | 132800 | 11707761690 | 11270 | 11270 | 11270 | 11270 | 1 |
| 366 | 20240829 | 132700 | 11707750420 | 11270 | 11280 | 11280 | 11270 | 1405 |
| 367 | 20240829 | 132600 | 11691905730 | 11280 | 11260 | 11280 | 11260 | 461 |
| 368 | 20240829 | 132500 | 11686714470 | 11260 | 11270 | 11280 | 11260 | 2070 |
| 369 | 20240829 | 132400 | 11663387790 | 11270 | 11280 | 11280 | 11270 | 72 |
| 370 | 20240829 | 132300 | 11662575730 | 11280 | 11280 | 11280 | 11270 | 594 |
| 371 | 20240829 | 132200 | 11655876410 | 11280 | 11280 | 11280 | 11270 | 1346 |
| 372 | 20240829 | 132100 | 11640698530 | 11270 | 11270 | 11280 | 11270 | 991 |
| 373 | 20240829 | 132000 | 11629529830 | 11280 | 11270 | 11280 | 11270 | 123 |
| 374 | 20240829 | 131900 | 11628142550 | 11270 | 11270 | 11280 | 11270 | 1324 |
| 375 | 20240829 | 131800 | 11613221020 | 11280 | 11290 | 11290 | 11280 | 342 |
| 376 | 20240829 | 131700 | 11609361670 | 11290 | 11270 | 11290 | 11270 | 4389 |
| 377 | 20240829 | 131600 | 11559864790 | 11270 | 11260 | 11270 | 11260 | 117 |
| 378 | 20240829 | 131500 | 11558546330 | 11260 | 11260 | 11260 | 11250 | 142 |
| 379 | 20240829 | 131400 | 11556947580 | 11260 | 11270 | 11270 | 11260 | 2950 |
| 380 | 20240829 | 131300 | 11523722140 | 11270 | 11270 | 11270 | 11270 | 175 |
| 381 | 20240829 | 131200 | 11521749890 | 11270 | 11260 | 11270 | 11250 | 2473 |
| 382 | 20240829 | 131100 | 11493900420 | 11260 | 11260 | 11260 | 11260 | 921 |
| 383 | 20240829 | 131000 | 11483529960 | 11260 | 11260 | 11260 | 11260 | 1786 |
| 384 | 20240829 | 130900 | 11463419600 | 11270 | 11270 | 11270 | 11260 | 847 |
| 385 | 20240829 | 130800 | 11453874700 | 11270 | 11260 | 11280 | 11260 | 811 |
| 386 | 20240829 | 130700 | 11444740650 | 11270 | 11270 | 11270 | 11250 | 3113 |
| 387 | 20240829 | 130600 | 11409674160 | 11270 | 11270 | 11270 | 11260 | 604 |
| 388 | 20240829 | 130500 | 11402872390 | 11260 | 11270 | 11270 | 11260 | 1716 |
| 389 | 20240829 | 130400 | 11383550210 | 11270 | 11260 | 11270 | 11260 | 1556 |
| 390 | 20240829 | 130300 | 11366029630 | 11250 | 11250 | 11260 | 11250 | 751 |
| 391 | 20240829 | 130200 | 11357580250 | 11250 | 11240 | 11250 | 11240 | 1475 |
| 392 | 20240829 | 130100 | 11340990100 | 11240 | 11240 | 11250 | 11240 | 1127 |
| 393 | 20240829 | 130000 | 11328314540 | 11240 | 11230 | 11240 | 11230 | 749 |
| 394 | 20240829 | 125900 | 11319898280 | 11240 | 11240 | 11240 | 11220 | 612 |
| 395 | 20240829 | 125800 | 11313023400 | 11240 | 11240 | 11240 | 11240 | 5 |
| 396 | 20240829 | 125700 | 11312967200 | 11220 | 11250 | 11250 | 11220 | 1343 |
| 397 | 20240829 | 125600 | 11297896610 | 11220 | 11220 | 11240 | 11210 | 1336 |
| 398 | 20240829 | 125500 | 11282907340 | 11220 | 11220 | 11220 | 11210 | 286 |
| 399 | 20240829 | 125400 | 11279699200 | 11220 | 11210 | 11220 | 11200 | 1398 |
| 400 | 20240829 | 125300 | 11264025530 | 11210 | 11220 | 11220 | 11200 | 3956 |
| 401 | 20240829 | 125200 | 11219676660 | 11210 | 11230 | 11230 | 11210 | 3821 |
| 402 | 20240829 | 125100 | 11176795600 | 11240 | 11240 | 11240 | 11220 | 732 |
| 403 | 20240829 | 125000 | 11168567960 | 11240 | 11220 | 11240 | 11220 | 120 |
| 404 | 20240829 | 124900 | 11167219420 | 11220 | 11220 | 11240 | 11220 | 37 |
| 405 | 20240829 | 124800 | 11166804260 | 11220 | 11250 | 11250 | 11220 | 6009 |
| 406 | 20240829 | 124700 | 11099273910 | 11260 | 11270 | 11270 | 11260 | 2711 |
| 407 | 20240829 | 124600 | 11068745920 | 11270 | 11250 | 11280 | 11250 | 2010 |
| 408 | 20240829 | 124500 | 11046105700 | 11250 | 11260 | 11270 | 11250 | 1913 |
| 409 | 20240829 | 124400 | 11024567880 | 11260 | 11270 | 11270 | 11260 | 1239 |
| 410 | 20240829 | 124300 | 11010605410 | 11270 | 11280 | 11280 | 11270 | 2161 |
| 411 | 20240829 | 124200 | 10986250770 | 11280 | 11270 | 11280 | 11260 | 1755 |
| 412 | 20240829 | 124100 | 10966471940 | 11280 | 11290 | 11290 | 11280 | 1001 |
| 413 | 20240829 | 124000 | 10955180240 | 11290 | 11270 | 11290 | 11270 | 2321 |
| 414 | 20240829 | 123900 | 10929010260 | 11270 | 11270 | 11270 | 11260 | 793 |
| 415 | 20240829 | 123800 | 10920075930 | 11270 | 11260 | 11270 | 11260 | 1404 |
| 416 | 20240829 | 123700 | 10904263920 | 11260 | 11280 | 11280 | 11260 | 2659 |
| 417 | 20240829 | 123600 | 10874313460 | 11280 | 11260 | 11280 | 11260 | 667 |
| 418 | 20240829 | 123500 | 10866797250 | 11260 | 11280 | 11280 | 11260 | 6945 |
| 419 | 20240829 | 123400 | 10788520310 | 11280 | 11280 | 11280 | 11270 | 1100 |
| 420 | 20240829 | 123300 | 10776116980 | 11280 | 11290 | 11290 | 11280 | 2904 |
| 421 | 20240829 | 123200 | 10743355790 | 11290 | 11290 | 11300 | 11290 | 1345 |
| 422 | 20240829 | 123100 | 10728169740 | 11290 | 11300 | 11300 | 11280 | 4772 |
| 423 | 20240829 | 123000 | 10674305700 | 11300 | 11300 | 11300 | 11290 | 4432 |
| 424 | 20240829 | 122900 | 10624250080 | 11300 | 11300 | 11300 | 11290 | 4726 |
| 425 | 20240829 | 122800 | 10570857680 | 11290 | 11280 | 11290 | 11270 | 6769 |
| 426 | 20240829 | 122700 | 10494466890 | 11280 | 11290 | 11290 | 11280 | 561 |
| 427 | 20240829 | 122600 | 10488138090 | 11290 | 11290 | 11290 | 11280 | 1015 |
| 428 | 20240829 | 122500 | 10476678770 | 11280 | 11280 | 11290 | 11280 | 3722 |
| 429 | 20240829 | 122400 | 10434693330 | 11290 | 11260 | 11300 | 11260 | 36279 |
| 430 | 20240829 | 122300 | 10025340820 | 11270 | 11250 | 11270 | 11250 | 2833 |
| 431 | 20240829 | 122200 | 9993413370 | 11250 | 11250 | 11270 | 11250 | 13151 |
| 432 | 20240829 | 122100 | 9845408310 | 11240 | 11250 | 11250 | 11240 | 878 |
| 433 | 20240829 | 122000 | 9835537810 | 11250 | 11240 | 11250 | 11230 | 3714 |
| 434 | 20240829 | 121900 | 9793798690 | 11230 | 11230 | 11240 | 11230 | 958 |
| 435 | 20240829 | 121800 | 9783039120 | 11230 | 11240 | 11240 | 11230 | 1288 |
| 436 | 20240829 | 121700 | 9768574410 | 11240 | 11230 | 11240 | 11230 | 961 |
| 437 | 20240829 | 121600 | 9757773320 | 11230 | 11240 | 11240 | 11230 | 1133 |
| 438 | 20240829 | 121500 | 9745042260 | 11240 | 11240 | 11240 | 11230 | 1721 |
| 439 | 20240829 | 121400 | 9725703950 | 11240 | 11250 | 11260 | 11240 | 1757 |
| 440 | 20240829 | 121300 | 9705933940 | 11250 | 11250 | 11260 | 11250 | 3481 |
| 441 | 20240829 | 121200 | 9666771690 | 11250 | 11260 | 11270 | 11250 | 2681 |
| 442 | 20240829 | 121100 | 9636588010 | 11270 | 11260 | 11270 | 11260 | 1203 |
| 443 | 20240829 | 121000 | 9623034530 | 11260 | 11260 | 11270 | 11260 | 2416 |
| 444 | 20240829 | 120900 | 9595824270 | 11260 | 11260 | 11270 | 11260 | 947 |
| 445 | 20240829 | 120800 | 9585161040 | 11260 | 11260 | 11270 | 11250 | 2429 |
| 446 | 20240829 | 120700 | 9557793120 | 11270 | 11260 | 11270 | 11260 | 4930 |
| 447 | 20240829 | 120600 | 9502238750 | 11260 | 11230 | 11260 | 11230 | 21303 |
| 448 | 20240829 | 120500 | 9262627000 | 11230 | 11230 | 11240 | 11230 | 1158 |
| 449 | 20240829 | 120400 | 9249621930 | 11230 | 11230 | 11240 | 11230 | 3531 |
| 450 | 20240829 | 120300 | 9209966660 | 11240 | 11230 | 11240 | 11220 | 5722 |
| 451 | 20240829 | 120200 | 9145690750 | 11230 | 11230 | 11230 | 11220 | 615 |
| 452 | 20240829 | 120100 | 9138784400 | 11220 | 11220 | 11230 | 11220 | 543 |
| 453 | 20240829 | 120000 | 9132690630 | 11220 | 11220 | 11230 | 11220 | 1756 |
| 454 | 20240829 | 115900 | 9112972130 | 11230 | 11240 | 11240 | 11220 | 1649 |
| 455 | 20240829 | 115800 | 9094450230 | 11240 | 11210 | 11240 | 11200 | 20198 |
| 456 | 20240829 | 115700 | 8867825690 | 11210 | 11210 | 11210 | 11200 | 1650 |
| 457 | 20240829 | 115600 | 8849330450 | 11210 | 11190 | 11210 | 11190 | 4575 |
| 458 | 20240829 | 115500 | 8798084440 | 11200 | 11190 | 11200 | 11190 | 2546 |
| 459 | 20240829 | 115400 | 8769569360 | 11190 | 11180 | 11190 | 11180 | 1146 |
| 460 | 20240829 | 115300 | 8756747360 | 11180 | 11190 | 11190 | 11180 | 120 |
| 461 | 20240829 | 115200 | 8755405470 | 11180 | 11190 | 11190 | 11180 | 294 |
| 462 | 20240829 | 115100 | 8752115660 | 11190 | 11190 | 11200 | 11180 | 1824 |
| 463 | 20240829 | 115000 | 8731712680 | 11200 | 11200 | 11210 | 11180 | 356 |
| 464 | 20240829 | 114900 | 8727726450 | 11210 | 11210 | 11210 | 11180 | 4944 |
| 465 | 20240829 | 114800 | 8672330130 | 11200 | 11210 | 11210 | 11200 | 1298 |
| 466 | 20240829 | 114700 | 8657789950 | 11210 | 11210 | 11210 | 11200 | 192 |
| 467 | 20240829 | 114600 | 8655638910 | 11210 | 11210 | 11210 | 11200 | 470 |
| 468 | 20240829 | 114500 | 8650371210 | 11210 | 11210 | 11210 | 11200 | 109 |
| 469 | 20240829 | 114400 | 8649149460 | 11210 | 11220 | 11220 | 11210 | 3485 |
| 470 | 20240829 | 114300 | 8610079030 | 11220 | 11220 | 11220 | 11210 | 1303 |
| 471 | 20240829 | 114200 | 8595469660 | 11220 | 11210 | 11220 | 11210 | 1274 |
| 472 | 20240829 | 114100 | 8581177160 | 11210 | 11190 | 11220 | 11190 | 14258 |
| 473 | 20240829 | 114000 | 8421499330 | 11190 | 11190 | 11190 | 11180 | 745 |
| 474 | 20240829 | 113900 | 8413164070 | 11180 | 11170 | 11180 | 11170 | 1279 |
| 475 | 20240829 | 113800 | 8398865720 | 11180 | 11170 | 11180 | 11170 | 756 |
| 476 | 20240829 | 113700 | 8390416350 | 11170 | 11180 | 11180 | 11170 | 1060 |
| 477 | 20240829 | 113600 | 8378571150 | 11180 | 11180 | 11180 | 11170 | 3004 |
| 478 | 20240829 | 113500 | 8344986440 | 11170 | 11150 | 11170 | 11150 | 2930 |
| 479 | 20240829 | 113400 | 8312280470 | 11150 | 11140 | 11150 | 11140 | 535 |
| 480 | 20240829 | 113300 | 8306317270 | 11140 | 11150 | 11160 | 11140 | 1236 |
| 481 | 20240829 | 113200 | 8292539880 | 11150 | 11150 | 11170 | 11140 | 1648 |
| 482 | 20240829 | 113100 | 8274160570 | 11150 | 11160 | 11160 | 11150 | 1406 |
| 483 | 20240829 | 113000 | 8258483610 | 11160 | 11170 | 11170 | 11150 | 3881 |
| 484 | 20240829 | 112900 | 8215186220 | 11170 | 11190 | 11190 | 11170 | 2485 |
| 485 | 20240829 | 112800 | 8187408850 | 11190 | 11190 | 11200 | 11170 | 6169 |
| 486 | 20240829 | 112700 | 8118422550 | 11200 | 11210 | 11210 | 11190 | 3082 |
| 487 | 20240829 | 112600 | 8083890110 | 11210 | 11220 | 11220 | 11200 | 4862 |
| 488 | 20240829 | 112500 | 8029388820 | 11210 | 11200 | 11220 | 11190 | 7616 |
| 489 | 20240829 | 112400 | 7944051490 | 11200 | 11190 | 11210 | 11190 | 6614 |
| 490 | 20240829 | 112300 | 7870005940 | 11190 | 11190 | 11210 | 11170 | 5464 |
| 491 | 20240829 | 112200 | 7808891140 | 11190 | 11220 | 11240 | 11180 | 7533 |
| 492 | 20240829 | 112100 | 7724344070 | 11220 | 11230 | 11230 | 11150 | 11486 |
| 493 | 20240829 | 112000 | 7595563150 | 11240 | 11120 | 11240 | 11120 | 23001 |
| 494 | 20240829 | 111900 | 7338263140 | 11110 | 11070 | 11110 | 11060 | 9401 |
| 495 | 20240829 | 111800 | 7234089660 | 11070 | 11070 | 11070 | 11060 | 499 |
| 496 | 20240829 | 111700 | 7228566390 | 11070 | 11060 | 11070 | 11060 | 508 |
| 497 | 20240829 | 111600 | 7222944830 | 11060 | 11070 | 11070 | 11060 | 1083 |
| 498 | 20240829 | 111500 | 7210966020 | 11050 | 11050 | 11050 | 11040 | 806 |
| 499 | 20240829 | 111400 | 7202059820 | 11050 | 11040 | 11050 | 11040 | 72 |
| 500 | 20240829 | 111300 | 7201264380 | 11040 | 11040 | 11040 | 11040 | 800 |
| 501 | 20240829 | 111200 | 7192432380 | 11030 | 11030 | 11030 | 11030 | 15 |
| 502 | 20240829 | 111100 | 7192266930 | 11030 | 11040 | 11040 | 11030 | 1100 |
| 503 | 20240829 | 111000 | 7180126500 | 11040 | 11040 | 11040 | 11040 | 185 |
| 504 | 20240829 | 110900 | 7178084100 | 11040 | 11040 | 11040 | 11040 | 516 |
| 505 | 20240829 | 110800 | 7172387460 | 11030 | 11040 | 11040 | 11030 | 693 |
| 506 | 20240829 | 110700 | 7164741740 | 11030 | 11030 | 11030 | 11030 | 1451 |
| 507 | 20240829 | 110600 | 7148737210 | 11030 | 11030 | 11030 | 11030 | 6 |
| 508 | 20240829 | 110500 | 7148671030 | 11020 | 11030 | 11040 | 11020 | 498 |
| 509 | 20240829 | 110400 | 7143180230 | 11040 | 11050 | 11050 | 11030 | 606 |
| 510 | 20240829 | 110300 | 7136492060 | 11040 | 11060 | 11060 | 11040 | 588 |
| 511 | 20240829 | 110200 | 7129997630 | 11050 | 11080 | 11080 | 11050 | 1925 |
| 512 | 20240829 | 110100 | 7108696330 | 11080 | 11090 | 11090 | 11080 | 3116 |
| 513 | 20240829 | 110000 | 7074169960 | 11100 | 11110 | 11120 | 11100 | 2878 |
| 514 | 20240829 | 105900 | 7042203680 | 11110 | 11090 | 11130 | 11090 | 7793 |
| 515 | 20240829 | 105800 | 6955623780 | 11060 | 11090 | 11110 | 11060 | 4541 |
| 516 | 20240829 | 105700 | 6905247730 | 11090 | 11090 | 11110 | 11080 | 3694 |
| 517 | 20240829 | 105600 | 6864266600 | 11090 | 11020 | 11090 | 11020 | 5378 |
| 518 | 20240829 | 105500 | 6804745630 | 11010 | 10990 | 11010 | 10990 | 1450 |
| 519 | 20240829 | 105400 | 6788796170 | 10990 | 11000 | 11000 | 10990 | 510 |
| 520 | 20240829 | 105300 | 6783190610 | 11000 | 11000 | 11000 | 10990 | 1384 |
| 521 | 20240829 | 105200 | 6767969510 | 11000 | 11000 | 11000 | 10990 | 635 |
| 522 | 20240829 | 105100 | 6760986510 | 11000 | 10990 | 11000 | 10990 | 701 |
| 523 | 20240829 | 105000 | 6753281510 | 10990 | 10990 | 10990 | 10980 | 1888 |
| 524 | 20240829 | 104900 | 6732536120 | 10990 | 11000 | 11000 | 10990 | 815 |
| 525 | 20240829 | 104800 | 6723577510 | 11000 | 10980 | 11000 | 10980 | 1318 |
| 526 | 20240829 | 104700 | 6709085730 | 10990 | 10940 | 10990 | 10920 | 3966 |
| 527 | 20240829 | 104600 | 6665637330 | 10940 | 10920 | 10940 | 10920 | 1954 |
| 528 | 20240829 | 104500 | 6644271140 | 10930 | 10940 | 10940 | 10920 | 2551 |
| 529 | 20240829 | 104400 | 6616375760 | 10940 | 10920 | 10940 | 10910 | 4246 |
| 530 | 20240829 | 104300 | 6570003800 | 10920 | 10910 | 10920 | 10910 | 1319 |
| 531 | 20240829 | 104200 | 6555602910 | 10920 | 10900 | 10920 | 10900 | 7701 |
| 532 | 20240829 | 104100 | 6471621950 | 10910 | 10950 | 10950 | 10910 | 5799 |
| 533 | 20240829 | 104000 | 6408285830 | 10940 | 10950 | 10950 | 10930 | 7673 |
| 534 | 20240829 | 103900 | 6324344320 | 10960 | 10980 | 10980 | 10960 | 2057 |
| 535 | 20240829 | 103800 | 6301781630 | 10980 | 10980 | 10980 | 10980 | 3033 |
| 536 | 20240829 | 103700 | 6268479290 | 10970 | 10970 | 10980 | 10950 | 4319 |
| 537 | 20240829 | 103600 | 6221097860 | 10970 | 10930 | 10970 | 10930 | 2334 |
| 538 | 20240829 | 103500 | 6195550130 | 10940 | 10950 | 10950 | 10940 | 3309 |
| 539 | 20240829 | 103400 | 6159340880 | 10950 | 10960 | 10960 | 10950 | 3651 |
| 540 | 20240829 | 103300 | 6119346670 | 10970 | 10980 | 10980 | 10960 | 1367 |
| 541 | 20240829 | 103200 | 6104346050 | 10980 | 10960 | 10980 | 10950 | 680 |
| 542 | 20240829 | 103100 | 6096894770 | 10950 | 10980 | 10990 | 10950 | 8709 |
| 543 | 20240829 | 103000 | 6001382690 | 10980 | 10990 | 10990 | 10970 | 3849 |
| 544 | 20240829 | 102900 | 5959132690 | 10990 | 10990 | 10990 | 10980 | 719 |
| 545 | 20240829 | 102800 | 5951236880 | 10990 | 10980 | 10990 | 10980 | 2218 |
| 546 | 20240829 | 102700 | 5926862490 | 10970 | 10980 | 10980 | 10970 | 1394 |
| 547 | 20240829 | 102600 | 5911558700 | 10970 | 10980 | 10980 | 10970 | 2560 |
| 548 | 20240829 | 102500 | 5883451900 | 10990 | 10980 | 10990 | 10970 | 5067 |
| 549 | 20240829 | 102400 | 5827834940 | 10980 | 11050 | 11050 | 10980 | 13767 |
| 550 | 20240829 | 102300 | 5676523390 | 11050 | 11030 | 11050 | 11030 | 863 |
| 551 | 20240829 | 102200 | 5667004050 | 11040 | 11050 | 11050 | 11040 | 670 |
| 552 | 20240829 | 102100 | 5659605580 | 11040 | 11060 | 11060 | 11040 | 1507 |
| 553 | 20240829 | 102000 | 5642951580 | 11060 | 11050 | 11090 | 11050 | 7856 |
| 554 | 20240829 | 101900 | 5555936540 | 11060 | 11040 | 11060 | 11040 | 2133 |
| 555 | 20240829 | 101800 | 5532378420 | 11040 | 11050 | 11050 | 11040 | 368 |
| 556 | 20240829 | 101700 | 5528312650 | 11050 | 11000 | 11050 | 11000 | 3865 |
| 557 | 20240829 | 101600 | 5485788450 | 10990 | 10990 | 10990 | 10980 | 4902 |
| 558 | 20240829 | 101500 | 5431916370 | 10990 | 10990 | 11000 | 10980 | 3932 |
| 559 | 20240829 | 101400 | 5388706760 | 10990 | 10990 | 11000 | 10990 | 1514 |
| 560 | 20240829 | 101300 | 5372066880 | 11000 | 11040 | 11040 | 10990 | 5422 |
| 561 | 20240829 | 101200 | 5312325370 | 11040 | 11050 | 11050 | 11040 | 130 |
| 562 | 20240829 | 101100 | 5310889670 | 11050 | 11040 | 11050 | 11040 | 1779 |
| 563 | 20240829 | 101000 | 5291246890 | 11040 | 11030 | 11050 | 11030 | 1480 |
| 564 | 20240829 | 100900 | 5274908590 | 11030 | 11010 | 11030 | 11010 | 1459 |
| 565 | 20240829 | 100800 | 5258826700 | 11020 | 11020 | 11030 | 11010 | 2070 |
| 566 | 20240829 | 100700 | 5236016810 | 11010 | 11000 | 11010 | 10990 | 3387 |
| 567 | 20240829 | 100600 | 5198758970 | 11000 | 11000 | 11000 | 11000 | 2399 |
| 568 | 20240829 | 100500 | 5172369970 | 11000 | 10990 | 11000 | 10980 | 2345 |
| 569 | 20240829 | 100400 | 5146601190 | 10990 | 10990 | 10990 | 10980 | 1863 |
| 570 | 20240829 | 100300 | 5126129820 | 10980 | 11000 | 11000 | 10980 | 2615 |
| 571 | 20240829 | 100200 | 5097390950 | 10990 | 11010 | 11030 | 10980 | 10915 |
| 572 | 20240829 | 100100 | 4977386340 | 11010 | 11080 | 11080 | 11000 | 12163 |
| 573 | 20240829 | 100000 | 4843231790 | 11080 | 11080 | 11090 | 11080 | 4713 |
| 574 | 20240829 | 095900 | 4791011550 | 11080 | 11090 | 11090 | 11060 | 8335 |
| 575 | 20240829 | 095800 | 4698701510 | 11100 | 11100 | 11110 | 11090 | 4302 |
| 576 | 20240829 | 095700 | 4650953590 | 11100 | 11120 | 11120 | 11100 | 7419 |
| 577 | 20240829 | 095600 | 4568563320 | 11110 | 11120 | 11120 | 11110 | 2235 |
| 578 | 20240829 | 095500 | 4543710170 | 11100 | 11100 | 11100 | 11100 | 580 |
| 579 | 20240829 | 095400 | 4537272170 | 11100 | 11100 | 11110 | 11100 | 4326 |
| 580 | 20240829 | 095300 | 4489240670 | 11110 | 11110 | 11120 | 11100 | 3476 |
| 581 | 20240829 | 095200 | 4450640320 | 11120 | 11150 | 11150 | 11110 | 7478 |
| 582 | 20240829 | 095100 | 4367408760 | 11150 | 11190 | 11210 | 11150 | 6523 |
| 583 | 20240829 | 095000 | 4294497340 | 11190 | 11210 | 11210 | 11180 | 3268 |
| 584 | 20240829 | 094900 | 4257898880 | 11200 | 11200 | 11240 | 11190 | 793 |
| 585 | 20240829 | 094800 | 4249014430 | 11200 | 11240 | 11240 | 11200 | 3718 |
| 586 | 20240829 | 094700 | 4207238250 | 11240 | 11240 | 11250 | 11240 | 3971 |
| 587 | 20240829 | 094600 | 4162590610 | 11240 | 11180 | 11250 | 11160 | 8541 |
| 588 | 20240829 | 094500 | 4066806520 | 11160 | 11170 | 11180 | 11160 | 2379 |
| 589 | 20240829 | 094400 | 4040233790 | 11170 | 11210 | 11230 | 11170 | 2401 |
| 590 | 20240829 | 094300 | 4013362590 | 11210 | 11220 | 11240 | 11210 | 3222 |
| 591 | 20240829 | 094200 | 3977184080 | 11220 | 11220 | 11240 | 11210 | 3950 |
| 592 | 20240829 | 094100 | 3932826690 | 11220 | 11180 | 11220 | 11170 | 5616 |
| 593 | 20240829 | 094000 | 3869947790 | 11190 | 11170 | 11190 | 11140 | 1948 |
| 594 | 20240829 | 093900 | 3848206140 | 11180 | 11200 | 11200 | 11150 | 3547 |
| 595 | 20240829 | 093800 | 3808546820 | 11190 | 11260 | 11260 | 11190 | 9350 |
| 596 | 20240829 | 093700 | 3703661340 | 11260 | 11280 | 11290 | 11260 | 3763 |
| 597 | 20240829 | 093600 | 3661230060 | 11290 | 11270 | 11290 | 11250 | 8494 |
| 598 | 20240829 | 093500 | 3565505750 | 11280 | 11250 | 11280 | 11240 | 17344 |
| 599 | 20240829 | 093400 | 3370150440 | 11260 | 11230 | 11260 | 11230 | 14160 |
| 600 | 20240829 | 093300 | 3210840470 | 11230 | 11220 | 11230 | 11220 | 4024 |
| 601 | 20240829 | 093200 | 3165684640 | 11220 | 11270 | 11270 | 11210 | 4864 |
| 602 | 20240829 | 093100 | 3111023800 | 11270 | 11250 | 11310 | 11250 | 40933 |
| 603 | 20240829 | 093000 | 2649110020 | 11250 | 11210 | 11250 | 11160 | 21891 |
| 604 | 20240829 | 092900 | 2403432970 | 11200 | 11160 | 11200 | 11160 | 14631 |
| 605 | 20240829 | 092800 | 2239827300 | 11160 | 11160 | 11170 | 11160 | 3307 |
| 606 | 20240829 | 092700 | 2202905260 | 11160 | 11140 | 11160 | 11140 | 1548 |
| 607 | 20240829 | 092600 | 2185650780 | 11170 | 11200 | 11200 | 11140 | 10022 |
| 608 | 20240829 | 092500 | 2073712890 | 11190 | 11110 | 11230 | 11110 | 16614 |
| 609 | 20240829 | 092400 | 1887858860 | 11140 | 11150 | 11160 | 11110 | 7458 |
| 610 | 20240829 | 092300 | 1804799210 | 11150 | 11160 | 11170 | 11150 | 8427 |
| 611 | 20240829 | 092200 | 1710718240 | 11170 | 11090 | 11170 | 11060 | 8407 |
| 612 | 20240829 | 092100 | 1617085670 | 11060 | 11050 | 11090 | 11030 | 6196 |
| 613 | 20240829 | 092000 | 1548524330 | 11030 | 11000 | 11050 | 11000 | 2589 |
| 614 | 20240829 | 091900 | 1519992620 | 10990 | 10980 | 10990 | 10950 | 5363 |
| 615 | 20240829 | 091800 | 1461133000 | 10950 | 10940 | 10950 | 10870 | 1171 |
| 616 | 20240829 | 091700 | 1448356640 | 10940 | 10980 | 10980 | 10930 | 2763 |
| 617 | 20240829 | 091600 | 1418068200 | 10980 | 10990 | 10990 | 10980 | 1744 |
| 618 | 20240829 | 091500 | 1398909970 | 10990 | 11080 | 11080 | 10980 | 14873 |
| 619 | 20240829 | 091400 | 1234752350 | 11080 | 11050 | 11080 | 11050 | 2978 |
| 620 | 20240829 | 091300 | 1201794890 | 11050 | 11040 | 11090 | 11030 | 2842 |
| 621 | 20240829 | 091200 | 1170379160 | 11020 | 11060 | 11100 | 11010 | 9259 |
| 622 | 20240829 | 091100 | 1068034110 | 11060 | 11070 | 11070 | 11010 | 3486 |
| 623 | 20240829 | 091000 | 1029585580 | 11070 | 11090 | 11090 | 11010 | 6463 |
| 624 | 20240829 | 090900 | 958166760 | 11080 | 10910 | 11300 | 10880 | 25331 |
| 625 | 20240829 | 090800 | 675499490 | 10910 | 11000 | 11000 | 10820 | 6472 |
| 626 | 20240829 | 090700 | 604765050 | 11000 | 11060 | 11060 | 10970 | 9922 |
| 627 | 20240829 | 090600 | 495525810 | 11040 | 11070 | 11070 | 11020 | 2333 |
| 628 | 20240829 | 090500 | 469734420 | 11050 | 11000 | 11090 | 11000 | 2450 |
| 629 | 20240829 | 090400 | 442650190 | 11000 | 10890 | 11000 | 10890 | 9949 |
| 630 | 20240829 | 090300 | 333623380 | 10870 | 10820 | 10870 | 10780 | 4790 |
| 631 | 20240829 | 090200 | 281755700 | 10820 | 10870 | 10970 | 10770 | 10482 |
| 632 | 20240829 | 090100 | 168258140 | 10790 | 10930 | 10930 | 10780 | 5454 |
| 633 | 20240829 | 090000 | 109177850 | 10930 | 10990 | 10990 | 10930 | 8793 |