31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 193000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 8352 |
| 3 | 20231113 | 192900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20231113 | 192800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20231113 | 192700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20231113 | 192600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20231113 | 192500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20231113 | 192400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20231113 | 192300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20231113 | 192200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20231113 | 192100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20231113 | 192000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20231113 | 191900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20231113 | 191800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20231113 | 191700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20231113 | 191600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20231113 | 191500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20231113 | 191400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20231113 | 191300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20231113 | 191200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20231113 | 191100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20231113 | 191000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20231113 | 190900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20231113 | 190800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20231113 | 190700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20231113 | 190600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20231113 | 190500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20231113 | 190400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20231113 | 190300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20231113 | 190200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20231113 | 190100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20231113 | 190000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 8352 |
| 33 | 20231113 | 185900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20231113 | 185800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20231113 | 185700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20231113 | 185600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20231113 | 185500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20231113 | 185400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20231113 | 185300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20231113 | 185200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20231113 | 185100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20231113 | 185000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20231113 | 184900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20231113 | 184800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20231113 | 184700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20231113 | 184600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20231113 | 184500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20231113 | 184400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20231113 | 184300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20231113 | 184200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20231113 | 184100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20231113 | 184000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20231113 | 183900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20231113 | 183800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20231113 | 183700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20231113 | 183600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20231113 | 183500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20231113 | 183400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20231113 | 183300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20231113 | 183200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20231113 | 183100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20231113 | 183000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 8352 |
| 63 | 20231113 | 182900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20231113 | 182800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20231113 | 182700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20231113 | 182600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20231113 | 182500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20231113 | 182400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20231113 | 182300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20231113 | 182200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20231113 | 182100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20231113 | 182000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20231113 | 181900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20231113 | 181800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20231113 | 181700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20231113 | 181600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20231113 | 181500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20231113 | 181400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20231113 | 181300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20231113 | 181200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20231113 | 181100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20231113 | 181000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20231113 | 180900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20231113 | 180800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20231113 | 180700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20231113 | 180600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20231113 | 180500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20231113 | 180400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20231113 | 180300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20231113 | 180200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20231113 | 180100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20231113 | 180000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 8352 |
| 93 | 20231113 | 175900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20231113 | 175800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20231113 | 175700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20231113 | 175600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20231113 | 175500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20231113 | 175400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20231113 | 175300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20231113 | 175200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20231113 | 175100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20231113 | 175000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20231113 | 174900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20231113 | 174800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20231113 | 174700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20231113 | 174600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20231113 | 174500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20231113 | 174400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20231113 | 174300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20231113 | 174200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20231113 | 174100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20231113 | 174000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20231113 | 173900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20231113 | 173800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20231113 | 173700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20231113 | 173600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20231113 | 173500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20231113 | 173400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20231113 | 173300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20231113 | 173200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20231113 | 173100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20231113 | 173000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 8352 |
| 123 | 20231113 | 172900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20231113 | 172800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20231113 | 172700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20231113 | 172600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20231113 | 172500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20231113 | 172400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20231113 | 172300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20231113 | 172200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20231113 | 172100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20231113 | 172000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20231113 | 171900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20231113 | 171800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20231113 | 171700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20231113 | 171600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20231113 | 171500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20231113 | 171400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20231113 | 171300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20231113 | 171200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20231113 | 171100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20231113 | 171000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20231113 | 170900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20231113 | 170800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20231113 | 170700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20231113 | 170600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20231113 | 170500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20231113 | 170400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20231113 | 170300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20231113 | 170200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20231113 | 170100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20231113 | 170000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 8352 |
| 153 | 20231113 | 165900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20231113 | 165800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20231113 | 165700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20231113 | 165600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20231113 | 165500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20231113 | 165400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20231113 | 165300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20231113 | 165200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20231113 | 165100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20231113 | 165000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20231113 | 164900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20231113 | 164800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20231113 | 164700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20231113 | 164600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20231113 | 164500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20231113 | 164400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20231113 | 164300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20231113 | 164200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20231113 | 164100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20231113 | 164000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20231113 | 163900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20231113 | 163800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20231113 | 163700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20231113 | 163600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20231113 | 163500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20231113 | 163400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20231113 | 163300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20231113 | 163200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20231113 | 163100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20231113 | 163000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 8352 |
| 183 | 20231113 | 162900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20231113 | 162800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20231113 | 162700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20231113 | 162600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20231113 | 162500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20231113 | 162400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20231113 | 162300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20231113 | 162200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20231113 | 162100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20231113 | 162000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20231113 | 161900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20231113 | 161800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20231113 | 161700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20231113 | 161600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20231113 | 161500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20231113 | 161400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20231113 | 161300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20231113 | 161200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20231113 | 161100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20231113 | 161000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20231113 | 160900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20231113 | 160800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20231113 | 160700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20231113 | 160600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20231113 | 160500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20231113 | 160400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20231113 | 160300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20231113 | 160200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20231113 | 160100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20231113 | 160000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 8352 |
| 213 | 20231113 | 155900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20231113 | 155800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20231113 | 155700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20231113 | 155600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20231113 | 155500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20231113 | 155400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20231113 | 155300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20231113 | 155200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20231113 | 155100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20231113 | 155000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20231113 | 154900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20231113 | 154800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20231113 | 154700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20231113 | 154600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20231113 | 154500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20231113 | 154400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20231113 | 154300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20231113 | 154200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20231113 | 154100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20231113 | 154000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20231113 | 153900 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20231113 | 153800 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20231113 | 153700 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20231113 | 153600 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20231113 | 153500 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20231113 | 153400 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20231113 | 153300 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20231113 | 153200 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20231113 | 153100 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20231113 | 153000 | 1306953495 | 2985 | 2985 | 2985 | 2985 | 16704 |
| 243 | 20231113 | 152900 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20231113 | 152800 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20231113 | 152700 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20231113 | 152600 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20231113 | 152500 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20231113 | 152400 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20231113 | 152300 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20231113 | 152200 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20231113 | 152100 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20231113 | 152000 | 1282022775 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20231113 | 151900 | 1282022775 | 2980 | 2980 | 2995 | 2980 | 4691 |
| 254 | 20231113 | 151800 | 1268032750 | 2995 | 2990 | 3010 | 2980 | 4581 |
| 255 | 20231113 | 151700 | 1254340305 | 2990 | 2990 | 3000 | 2990 | 1707 |
| 256 | 20231113 | 151600 | 1249233510 | 2995 | 3000 | 3000 | 2995 | 1158 |
| 257 | 20231113 | 151500 | 1245760885 | 3000 | 3005 | 3005 | 3000 | 211 |
| 258 | 20231113 | 151400 | 1245127880 | 3005 | 3005 | 3005 | 3005 | 1474 |
| 259 | 20231113 | 151300 | 1240698510 | 3005 | 3005 | 3005 | 3005 | 69 |
| 260 | 20231113 | 151200 | 1240491165 | 3010 | 3005 | 3010 | 3005 | 441 |
| 261 | 20231113 | 151100 | 1239164300 | 3010 | 3005 | 3010 | 3000 | 741 |
| 262 | 20231113 | 151000 | 1236937405 | 3010 | 3005 | 3015 | 3005 | 613 |
| 263 | 20231113 | 150900 | 1235092295 | 3000 | 3000 | 3000 | 3000 | 3538 |
| 264 | 20231113 | 150800 | 1224478295 | 3000 | 3010 | 3010 | 3000 | 42 |
| 265 | 20231113 | 150700 | 1224352220 | 3020 | 3005 | 3020 | 3005 | 17694 |
| 266 | 20231113 | 150600 | 1170919730 | 3010 | 3000 | 3015 | 3000 | 261 |
| 267 | 20231113 | 150500 | 1170135070 | 3000 | 3000 | 3000 | 3000 | 3017 |
| 268 | 20231113 | 150400 | 1161084070 | 3020 | 3020 | 3020 | 3020 | 0 |
| 269 | 20231113 | 150300 | 1161084070 | 3020 | 3020 | 3020 | 3020 | 779 |
| 270 | 20231113 | 150200 | 1158731490 | 3020 | 3000 | 3020 | 2995 | 3094 |
| 271 | 20231113 | 150100 | 1149449900 | 3000 | 3005 | 3005 | 3000 | 721 |
| 272 | 20231113 | 150000 | 1147286455 | 3005 | 3005 | 3005 | 3005 | 93 |
| 273 | 20231113 | 145900 | 1147006990 | 3020 | 3000 | 3020 | 3000 | 888 |
| 274 | 20231113 | 145800 | 1144341050 | 3000 | 3005 | 3025 | 3000 | 2263 |
| 275 | 20231113 | 145700 | 1137542020 | 3010 | 3010 | 3025 | 3010 | 568 |
| 276 | 20231113 | 145600 | 1135832310 | 3010 | 3010 | 3025 | 3010 | 626 |
| 277 | 20231113 | 145500 | 1133948020 | 3010 | 3020 | 3020 | 3010 | 3562 |
| 278 | 20231113 | 145400 | 1123199745 | 3020 | 3025 | 3025 | 3020 | 571 |
| 279 | 20231113 | 145300 | 1121475265 | 3020 | 3030 | 3030 | 3015 | 4998 |
| 280 | 20231113 | 145200 | 1106375095 | 3030 | 3035 | 3035 | 3030 | 25 |
| 281 | 20231113 | 145100 | 1106299340 | 3030 | 3030 | 3035 | 3030 | 4165 |
| 282 | 20231113 | 145000 | 1093679290 | 3030 | 3040 | 3040 | 3030 | 18 |
| 283 | 20231113 | 144900 | 1093624700 | 3040 | 3035 | 3040 | 3035 | 2 |
| 284 | 20231113 | 144800 | 1093618625 | 3030 | 3040 | 3040 | 3030 | 3028 |
| 285 | 20231113 | 144700 | 1084428815 | 3035 | 3035 | 3035 | 3035 | 108 |
| 286 | 20231113 | 144600 | 1084101035 | 3040 | 3040 | 3040 | 3040 | 0 |
| 287 | 20231113 | 144500 | 1084101035 | 3040 | 3040 | 3040 | 3035 | 340 |
| 288 | 20231113 | 144400 | 1083069070 | 3035 | 3040 | 3040 | 3035 | 3674 |
| 289 | 20231113 | 144300 | 1071904400 | 3045 | 3040 | 3045 | 3040 | 2 |
| 290 | 20231113 | 144200 | 1071898315 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20231113 | 144100 | 1071898315 | 3045 | 3045 | 3045 | 3045 | 12 |
| 292 | 20231113 | 144000 | 1071861775 | 3045 | 3040 | 3045 | 3040 | 9 |
| 293 | 20231113 | 143900 | 1071834380 | 3045 | 3040 | 3045 | 3040 | 2161 |
| 294 | 20231113 | 143800 | 1065264935 | 3045 | 3040 | 3045 | 3040 | 237 |
| 295 | 20231113 | 143700 | 1064544355 | 3045 | 3040 | 3045 | 3040 | 67 |
| 296 | 20231113 | 143600 | 1064340665 | 3040 | 3040 | 3040 | 3040 | 20 |
| 297 | 20231113 | 143500 | 1064279865 | 3045 | 3040 | 3045 | 3040 | 952 |
| 298 | 20231113 | 143400 | 1061385725 | 3040 | 3050 | 3050 | 3040 | 3067 |
| 299 | 20231113 | 143300 | 1052047105 | 3050 | 3040 | 3050 | 3040 | 2537 |
| 300 | 20231113 | 143200 | 1044322290 | 3045 | 3050 | 3050 | 3045 | 613 |
| 301 | 20231113 | 143100 | 1042453700 | 3050 | 3050 | 3055 | 3040 | 45 |
| 302 | 20231113 | 143000 | 1042316670 | 3040 | 3040 | 3055 | 3040 | 426 |
| 303 | 20231113 | 142900 | 1041021615 | 3055 | 3045 | 3055 | 3040 | 1975 |
| 304 | 20231113 | 142800 | 1035012290 | 3050 | 3050 | 3050 | 3050 | 99 |
| 305 | 20231113 | 142700 | 1034710340 | 3050 | 3050 | 3050 | 3050 | 18 |
| 306 | 20231113 | 142600 | 1034655440 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20231113 | 142500 | 1034655440 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20231113 | 142400 | 1034655440 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20231113 | 142300 | 1034655440 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20231113 | 142200 | 1034655440 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20231113 | 142100 | 1034655440 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20231113 | 142000 | 1034655440 | 3055 | 3055 | 3055 | 3055 | 1 |
| 313 | 20231113 | 141900 | 1034652385 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20231113 | 141800 | 1034652385 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20231113 | 141700 | 1034652385 | 3045 | 3050 | 3050 | 3045 | 820 |
| 316 | 20231113 | 141600 | 1032155175 | 3050 | 3050 | 3050 | 3050 | 0 |
| 317 | 20231113 | 141500 | 1032155175 | 3050 | 3050 | 3050 | 3050 | 0 |
| 318 | 20231113 | 141400 | 1032155175 | 3050 | 3050 | 3050 | 3050 | 1320 |
| 319 | 20231113 | 141300 | 1028129175 | 3050 | 3050 | 3050 | 3050 | 0 |
| 320 | 20231113 | 141200 | 1028129175 | 3050 | 3050 | 3050 | 3050 | 1 |
| 321 | 20231113 | 141100 | 1028126125 | 3065 | 3065 | 3065 | 3065 | 1 |
| 322 | 20231113 | 141000 | 1028123060 | 3050 | 3050 | 3050 | 3050 | 0 |
| 323 | 20231113 | 140900 | 1028123060 | 3050 | 3050 | 3050 | 3050 | 1 |
| 324 | 20231113 | 140800 | 1028120010 | 3050 | 3060 | 3060 | 3050 | 363 |
| 325 | 20231113 | 140700 | 1027012710 | 3050 | 3050 | 3050 | 3050 | 0 |
| 326 | 20231113 | 140600 | 1027012710 | 3050 | 3050 | 3050 | 3050 | 63 |
| 327 | 20231113 | 140500 | 1026820560 | 3050 | 3050 | 3050 | 3050 | 0 |
| 328 | 20231113 | 140400 | 1026820560 | 3050 | 3050 | 3050 | 3050 | 89 |
| 329 | 20231113 | 140300 | 1026549110 | 3050 | 3050 | 3050 | 3050 | 6 |
| 330 | 20231113 | 140200 | 1026530810 | 3050 | 3050 | 3050 | 3050 | 1676 |
| 331 | 20231113 | 140100 | 1021419010 | 3060 | 3060 | 3060 | 3060 | 2500 |
| 332 | 20231113 | 140000 | 1013769010 | 3050 | 3050 | 3050 | 3050 | 27 |
| 333 | 20231113 | 135900 | 1013686660 | 3060 | 3060 | 3060 | 3060 | 0 |
| 334 | 20231113 | 135800 | 1013686660 | 3060 | 3060 | 3060 | 3060 | 0 |
| 335 | 20231113 | 135700 | 1013686660 | 3060 | 3060 | 3060 | 3060 | 0 |
| 336 | 20231113 | 135600 | 1013686660 | 3060 | 3060 | 3060 | 3060 | 1 |
| 337 | 20231113 | 135500 | 1013683600 | 3055 | 3055 | 3055 | 3055 | 1 |
| 338 | 20231113 | 135400 | 1013680545 | 3050 | 3050 | 3050 | 3050 | 0 |
| 339 | 20231113 | 135300 | 1013680545 | 3050 | 3050 | 3050 | 3050 | 0 |
| 340 | 20231113 | 135200 | 1013680545 | 3050 | 3050 | 3050 | 3050 | 0 |
| 341 | 20231113 | 135100 | 1013680545 | 3050 | 3050 | 3050 | 3050 | 0 |
| 342 | 20231113 | 135000 | 1013680545 | 3050 | 3050 | 3050 | 3050 | 0 |
| 343 | 20231113 | 134900 | 1013680545 | 3050 | 3050 | 3050 | 3050 | 1 |
| 344 | 20231113 | 134800 | 1013677495 | 3050 | 3050 | 3050 | 3050 | 1820 |
| 345 | 20231113 | 134700 | 1008126495 | 3070 | 3060 | 3070 | 3060 | 3634 |
| 346 | 20231113 | 134600 | 996975535 | 3050 | 3050 | 3050 | 3050 | 0 |
| 347 | 20231113 | 134500 | 996975535 | 3050 | 3060 | 3060 | 3050 | 1293 |
| 348 | 20231113 | 134400 | 993018995 | 3060 | 3060 | 3060 | 3060 | 0 |
| 349 | 20231113 | 134300 | 993018995 | 3060 | 3060 | 3060 | 3060 | 0 |
| 350 | 20231113 | 134200 | 993018995 | 3060 | 3060 | 3060 | 3060 | 18 |
| 351 | 20231113 | 134100 | 992963915 | 3065 | 3060 | 3065 | 3060 | 20 |
| 352 | 20231113 | 134000 | 992902665 | 3075 | 3075 | 3075 | 3075 | 0 |
| 353 | 20231113 | 133900 | 992902665 | 3075 | 3075 | 3075 | 3075 | 0 |
| 354 | 20231113 | 133800 | 992902665 | 3075 | 3075 | 3075 | 3075 | 0 |
| 355 | 20231113 | 133700 | 992902665 | 3075 | 3075 | 3075 | 3075 | 10 |
| 356 | 20231113 | 133600 | 992871915 | 3075 | 3060 | 3075 | 3060 | 506 |
| 357 | 20231113 | 133500 | 991319160 | 3065 | 3065 | 3065 | 3065 | 807 |
| 358 | 20231113 | 133400 | 988845705 | 3065 | 3060 | 3065 | 3060 | 2243 |
| 359 | 20231113 | 133300 | 981982060 | 3060 | 3050 | 3060 | 3050 | 1330 |
| 360 | 20231113 | 133200 | 977913205 | 3050 | 3050 | 3050 | 3050 | 573 |
| 361 | 20231113 | 133100 | 976165555 | 3050 | 3050 | 3050 | 3050 | 256 |
| 362 | 20231113 | 133000 | 975384755 | 3050 | 3050 | 3050 | 3050 | 0 |
| 363 | 20231113 | 132900 | 975384755 | 3050 | 3050 | 3050 | 3050 | 0 |
| 364 | 20231113 | 132800 | 975384755 | 3050 | 3060 | 3060 | 3050 | 118 |
| 365 | 20231113 | 132700 | 975024655 | 3060 | 3060 | 3060 | 3060 | 256 |
| 366 | 20231113 | 132600 | 974241295 | 3050 | 3050 | 3050 | 3050 | 1421 |
| 367 | 20231113 | 132500 | 969907245 | 3055 | 3055 | 3055 | 3055 | 0 |
| 368 | 20231113 | 132400 | 969907245 | 3055 | 3055 | 3055 | 3055 | 16 |
| 369 | 20231113 | 132300 | 969858365 | 3055 | 3055 | 3055 | 3055 | 359 |
| 370 | 20231113 | 132200 | 968761620 | 3055 | 3055 | 3055 | 3055 | 0 |
| 371 | 20231113 | 132100 | 968761620 | 3055 | 3055 | 3055 | 3055 | 741 |
| 372 | 20231113 | 132000 | 966497865 | 3055 | 3055 | 3055 | 3055 | 16 |
| 373 | 20231113 | 131900 | 966448985 | 3055 | 3055 | 3055 | 3055 | 1 |
| 374 | 20231113 | 131800 | 966445930 | 3055 | 3055 | 3055 | 3055 | 0 |
| 375 | 20231113 | 131700 | 966445930 | 3055 | 3055 | 3055 | 3055 | 0 |
| 376 | 20231113 | 131600 | 966445930 | 3055 | 3055 | 3055 | 3055 | 0 |
| 377 | 20231113 | 131500 | 966445930 | 3055 | 3055 | 3055 | 3055 | 0 |
| 378 | 20231113 | 131400 | 966445930 | 3055 | 3055 | 3055 | 3055 | 0 |
| 379 | 20231113 | 131300 | 966445930 | 3055 | 3050 | 3060 | 3050 | 804 |
| 380 | 20231113 | 131200 | 963989720 | 3055 | 3055 | 3055 | 3055 | 0 |
| 381 | 20231113 | 131100 | 963989720 | 3055 | 3060 | 3060 | 3055 | 2 |
| 382 | 20231113 | 131000 | 963983605 | 3050 | 3050 | 3050 | 3050 | 0 |
| 383 | 20231113 | 130900 | 963983605 | 3050 | 3050 | 3050 | 3050 | 394 |
| 384 | 20231113 | 130800 | 962781905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 385 | 20231113 | 130700 | 962781905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 386 | 20231113 | 130600 | 962781905 | 3055 | 3055 | 3055 | 3055 | 492 |
| 387 | 20231113 | 130500 | 961278845 | 3055 | 3055 | 3055 | 3055 | 0 |
| 388 | 20231113 | 130400 | 961278845 | 3055 | 3055 | 3055 | 3055 | 650 |
| 389 | 20231113 | 130300 | 959293095 | 3055 | 3060 | 3060 | 3055 | 301 |
| 390 | 20231113 | 130200 | 958373535 | 3055 | 3055 | 3055 | 3055 | 85 |
| 391 | 20231113 | 130100 | 958113860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 392 | 20231113 | 130000 | 958113860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 393 | 20231113 | 125900 | 958113860 | 3055 | 3055 | 3055 | 3050 | 414 |
| 394 | 20231113 | 125800 | 956851030 | 3060 | 3060 | 3060 | 3060 | 395 |
| 395 | 20231113 | 125700 | 955642330 | 3050 | 3050 | 3050 | 3050 | 4 |
| 396 | 20231113 | 125600 | 955630130 | 3050 | 3055 | 3060 | 3050 | 1094 |
| 397 | 20231113 | 125500 | 952293205 | 3060 | 3070 | 3070 | 3055 | 9002 |
| 398 | 20231113 | 125400 | 924771090 | 3070 | 3070 | 3070 | 3070 | 0 |
| 399 | 20231113 | 125300 | 924771090 | 3070 | 3065 | 3075 | 3065 | 321 |
| 400 | 20231113 | 125200 | 923784220 | 3080 | 3065 | 3080 | 3065 | 15 |
| 401 | 20231113 | 125100 | 923738125 | 3065 | 3075 | 3075 | 3065 | 352 |
| 402 | 20231113 | 125000 | 922657410 | 3075 | 3080 | 3080 | 3075 | 2 |
| 403 | 20231113 | 124900 | 922651255 | 3075 | 3075 | 3075 | 3075 | 289 |
| 404 | 20231113 | 124800 | 921762580 | 3075 | 3075 | 3075 | 3075 | 0 |
| 405 | 20231113 | 124700 | 921762580 | 3075 | 3070 | 3075 | 3070 | 104 |
| 406 | 20231113 | 124600 | 921442800 | 3070 | 3080 | 3080 | 3070 | 956 |
| 407 | 20231113 | 124500 | 918502065 | 3080 | 3080 | 3085 | 3080 | 571 |
| 408 | 20231113 | 124400 | 916742635 | 3090 | 3090 | 3090 | 3090 | 1 |
| 409 | 20231113 | 124300 | 916739545 | 3090 | 3065 | 3090 | 3065 | 1477 |
| 410 | 20231113 | 124200 | 912185715 | 3075 | 3075 | 3075 | 3075 | 524 |
| 411 | 20231113 | 124100 | 910574415 | 3075 | 3070 | 3080 | 3070 | 6082 |
| 412 | 20231113 | 124000 | 891870745 | 3065 | 3065 | 3070 | 3065 | 219 |
| 413 | 20231113 | 123900 | 891199140 | 3065 | 3065 | 3065 | 3065 | 133 |
| 414 | 20231113 | 123800 | 890791495 | 3065 | 3065 | 3065 | 3065 | 0 |
| 415 | 20231113 | 123700 | 890791495 | 3065 | 3065 | 3065 | 3065 | 447 |
| 416 | 20231113 | 123600 | 889421440 | 3060 | 3060 | 3060 | 3060 | 552 |
| 417 | 20231113 | 123500 | 887732320 | 3060 | 3060 | 3060 | 3060 | 36 |
| 418 | 20231113 | 123400 | 887622160 | 3055 | 3055 | 3055 | 3055 | 50 |
| 419 | 20231113 | 123300 | 887469410 | 3065 | 3065 | 3065 | 3060 | 156 |
| 420 | 20231113 | 123200 | 886991275 | 3065 | 3065 | 3065 | 3065 | 51 |
| 421 | 20231113 | 123100 | 886834960 | 3065 | 3065 | 3070 | 3065 | 44 |
| 422 | 20231113 | 123000 | 886700095 | 3065 | 3065 | 3065 | 3065 | 146 |
| 423 | 20231113 | 122900 | 886252605 | 3065 | 3065 | 3065 | 3065 | 0 |
| 424 | 20231113 | 122800 | 886252605 | 3065 | 3065 | 3065 | 3065 | 50 |
| 425 | 20231113 | 122700 | 886099355 | 3065 | 3065 | 3065 | 3065 | 1007 |
| 426 | 20231113 | 122600 | 883012900 | 3070 | 3065 | 3070 | 3065 | 388 |
| 427 | 20231113 | 122500 | 881823630 | 3065 | 3065 | 3065 | 3065 | 1027 |
| 428 | 20231113 | 122400 | 878675875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 429 | 20231113 | 122300 | 878675875 | 3065 | 3065 | 3065 | 3065 | 500 |
| 430 | 20231113 | 122200 | 877143375 | 3055 | 3055 | 3055 | 3055 | 0 |
| 431 | 20231113 | 122100 | 877143375 | 3055 | 3055 | 3055 | 3055 | 412 |
| 432 | 20231113 | 122000 | 875884715 | 3060 | 3060 | 3060 | 3060 | 323 |
| 433 | 20231113 | 121900 | 874896335 | 3055 | 3055 | 3055 | 3050 | 1284 |
| 434 | 20231113 | 121800 | 870979785 | 3055 | 3055 | 3055 | 3055 | 35 |
| 435 | 20231113 | 121700 | 870872860 | 3055 | 3050 | 3055 | 3045 | 5022 |
| 436 | 20231113 | 121600 | 855567790 | 3050 | 3050 | 3050 | 3050 | 265 |
| 437 | 20231113 | 121500 | 854759540 | 3050 | 3050 | 3050 | 3050 | 614 |
| 438 | 20231113 | 121400 | 852886840 | 3050 | 3055 | 3055 | 3050 | 585 |
| 439 | 20231113 | 121300 | 851099915 | 3055 | 3055 | 3055 | 3055 | 33 |
| 440 | 20231113 | 121200 | 850999100 | 3055 | 3055 | 3055 | 3055 | 0 |
| 441 | 20231113 | 121100 | 850999100 | 3055 | 3055 | 3055 | 3055 | 0 |
| 442 | 20231113 | 121000 | 850999100 | 3055 | 3055 | 3055 | 3055 | 125 |
| 443 | 20231113 | 120900 | 850617225 | 3055 | 3055 | 3055 | 3055 | 101 |
| 444 | 20231113 | 120800 | 850308670 | 3050 | 3050 | 3050 | 3050 | 2440 |
| 445 | 20231113 | 120700 | 842866670 | 3045 | 3050 | 3050 | 3045 | 3070 |
| 446 | 20231113 | 120600 | 833504255 | 3050 | 3050 | 3050 | 3050 | 666 |
| 447 | 20231113 | 120500 | 831472955 | 3055 | 3055 | 3055 | 3055 | 26 |
| 448 | 20231113 | 120400 | 831393525 | 3065 | 3055 | 3065 | 3050 | 576 |
| 449 | 20231113 | 120300 | 829633665 | 3050 | 3050 | 3050 | 3050 | 105 |
| 450 | 20231113 | 120200 | 829313415 | 3050 | 3050 | 3055 | 3050 | 422 |
| 451 | 20231113 | 120100 | 828026105 | 3050 | 3050 | 3050 | 3050 | 370 |
| 452 | 20231113 | 120000 | 826897605 | 3050 | 3050 | 3050 | 3050 | 1 |
| 453 | 20231113 | 115900 | 826894555 | 3050 | 3050 | 3050 | 3050 | 0 |
| 454 | 20231113 | 115800 | 826894555 | 3050 | 3050 | 3050 | 3050 | 665 |
| 455 | 20231113 | 115700 | 824866305 | 3050 | 3050 | 3050 | 3050 | 4794 |
| 456 | 20231113 | 115600 | 810244605 | 3050 | 3050 | 3050 | 3050 | 1 |
| 457 | 20231113 | 115500 | 810241555 | 3050 | 3050 | 3050 | 3050 | 1 |
| 458 | 20231113 | 115400 | 810238505 | 3055 | 3050 | 3055 | 3050 | 15 |
| 459 | 20231113 | 115300 | 810192705 | 3050 | 3050 | 3050 | 3050 | 8 |
| 460 | 20231113 | 115200 | 810168305 | 3050 | 3050 | 3050 | 3050 | 980 |
| 461 | 20231113 | 115100 | 807179305 | 3050 | 3050 | 3050 | 3050 | 5 |
| 462 | 20231113 | 115000 | 807164055 | 3050 | 3050 | 3050 | 3050 | 5 |
| 463 | 20231113 | 114900 | 807148805 | 3050 | 3050 | 3050 | 3050 | 3 |
| 464 | 20231113 | 114800 | 807139655 | 3050 | 3050 | 3055 | 3050 | 211 |
| 465 | 20231113 | 114700 | 806496065 | 3050 | 3055 | 3055 | 3050 | 56 |
| 466 | 20231113 | 114600 | 806324995 | 3050 | 3050 | 3050 | 3050 | 3 |
| 467 | 20231113 | 114500 | 806315845 | 3050 | 3050 | 3050 | 3050 | 6 |
| 468 | 20231113 | 114400 | 806297545 | 3050 | 3050 | 3050 | 3050 | 307 |
| 469 | 20231113 | 114300 | 805361195 | 3050 | 3050 | 3050 | 3050 | 648 |
| 470 | 20231113 | 114200 | 803384795 | 3055 | 3050 | 3055 | 3050 | 493 |
| 471 | 20231113 | 114100 | 801881140 | 3050 | 3055 | 3055 | 3045 | 5776 |
| 472 | 20231113 | 114000 | 784254745 | 3055 | 3055 | 3055 | 3055 | 2 |
| 473 | 20231113 | 113900 | 784248635 | 3065 | 3065 | 3065 | 3065 | 0 |
| 474 | 20231113 | 113800 | 784248635 | 3065 | 3055 | 3065 | 3055 | 9 |
| 475 | 20231113 | 113700 | 784221130 | 3055 | 3055 | 3055 | 3055 | 30 |
| 476 | 20231113 | 113600 | 784129480 | 3055 | 3055 | 3055 | 3055 | 30 |
| 477 | 20231113 | 113500 | 784037830 | 3055 | 3050 | 3055 | 3050 | 74 |
| 478 | 20231113 | 113400 | 783811800 | 3050 | 3050 | 3055 | 3050 | 560 |
| 479 | 20231113 | 113300 | 782103790 | 3050 | 3050 | 3050 | 3050 | 1655 |
| 480 | 20231113 | 113200 | 777056040 | 3055 | 3055 | 3055 | 3055 | 100 |
| 481 | 20231113 | 113100 | 776750540 | 3055 | 3050 | 3055 | 3050 | 31 |
| 482 | 20231113 | 113000 | 776655985 | 3050 | 3050 | 3050 | 3050 | 527 |
| 483 | 20231113 | 112900 | 775048635 | 3050 | 3050 | 3050 | 3050 | 449 |
| 484 | 20231113 | 112800 | 773679185 | 3050 | 3045 | 3050 | 3045 | 3950 |
| 485 | 20231113 | 112700 | 761647935 | 3050 | 3055 | 3055 | 3050 | 4271 |
| 486 | 20231113 | 112600 | 748621360 | 3055 | 3060 | 3060 | 3055 | 1117 |
| 487 | 20231113 | 112500 | 745208895 | 3055 | 3060 | 3060 | 3055 | 21 |
| 488 | 20231113 | 112400 | 745144735 | 3055 | 3055 | 3055 | 3055 | 869 |
| 489 | 20231113 | 112300 | 742489940 | 3055 | 3055 | 3055 | 3055 | 150 |
| 490 | 20231113 | 112200 | 742031690 | 3060 | 3060 | 3060 | 3060 | 0 |
| 491 | 20231113 | 112100 | 742031690 | 3060 | 3060 | 3060 | 3060 | 0 |
| 492 | 20231113 | 112000 | 742031690 | 3060 | 3060 | 3060 | 3060 | 714 |
| 493 | 20231113 | 111900 | 739846850 | 3060 | 3060 | 3060 | 3055 | 323 |
| 494 | 20231113 | 111800 | 738859375 | 3065 | 3065 | 3065 | 3065 | 0 |
| 495 | 20231113 | 111700 | 738859375 | 3065 | 3065 | 3065 | 3065 | 1 |
| 496 | 20231113 | 111600 | 738856310 | 3060 | 3060 | 3060 | 3060 | 0 |
| 497 | 20231113 | 111500 | 738856310 | 3060 | 3060 | 3060 | 3060 | 11 |
| 498 | 20231113 | 111400 | 738822650 | 3060 | 3060 | 3060 | 3060 | 110 |
| 499 | 20231113 | 111300 | 738486050 | 3060 | 3065 | 3065 | 3060 | 16 |
| 500 | 20231113 | 111200 | 738437040 | 3065 | 3065 | 3065 | 3065 | 10 |
| 501 | 20231113 | 111100 | 738406390 | 3065 | 3065 | 3065 | 3065 | 45 |
| 502 | 20231113 | 111000 | 738268465 | 3065 | 3065 | 3065 | 3065 | 0 |
| 503 | 20231113 | 110900 | 738268465 | 3065 | 3065 | 3065 | 3065 | 0 |
| 504 | 20231113 | 110800 | 738268465 | 3065 | 3060 | 3065 | 3060 | 1326 |
| 505 | 20231113 | 110700 | 734209275 | 3070 | 3070 | 3070 | 3070 | 529 |
| 506 | 20231113 | 110600 | 732585245 | 3070 | 3065 | 3070 | 3065 | 212 |
| 507 | 20231113 | 110500 | 731935415 | 3065 | 3065 | 3065 | 3065 | 2 |
| 508 | 20231113 | 110400 | 731929285 | 3065 | 3065 | 3065 | 3065 | 345 |
| 509 | 20231113 | 110300 | 730871860 | 3065 | 3065 | 3065 | 3065 | 200 |
| 510 | 20231113 | 110200 | 730258860 | 3070 | 3065 | 3070 | 3065 | 1600 |
| 511 | 20231113 | 110100 | 725350970 | 3065 | 3065 | 3065 | 3065 | 300 |
| 512 | 20231113 | 110000 | 724431470 | 3055 | 3055 | 3055 | 3055 | 20 |
| 513 | 20231113 | 105900 | 724370370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 514 | 20231113 | 105800 | 724370370 | 3055 | 3055 | 3055 | 3055 | 7 |
| 515 | 20231113 | 105700 | 724348985 | 3055 | 3055 | 3055 | 3055 | 21 |
| 516 | 20231113 | 105600 | 724284830 | 3070 | 3070 | 3070 | 3070 | 0 |
| 517 | 20231113 | 105500 | 724284830 | 3070 | 3070 | 3070 | 3070 | 1 |
| 518 | 20231113 | 105400 | 724281760 | 3055 | 3070 | 3070 | 3055 | 431 |
| 519 | 20231113 | 105300 | 722965000 | 3070 | 3070 | 3070 | 3070 | 5 |
| 520 | 20231113 | 105200 | 722949650 | 3055 | 3065 | 3070 | 3055 | 1246 |
| 521 | 20231113 | 105100 | 719138090 | 3065 | 3065 | 3065 | 3065 | 10 |
| 522 | 20231113 | 105000 | 719107440 | 3065 | 3065 | 3065 | 3065 | 0 |
| 523 | 20231113 | 104900 | 719107440 | 3065 | 3065 | 3065 | 3065 | 926 |
| 524 | 20231113 | 104800 | 716269250 | 3050 | 3060 | 3065 | 3050 | 1164 |
| 525 | 20231113 | 104700 | 712713395 | 3065 | 3060 | 3065 | 3060 | 1270 |
| 526 | 20231113 | 104600 | 708823265 | 3060 | 3050 | 3060 | 3050 | 938 |
| 527 | 20231113 | 104500 | 705959855 | 3045 | 3050 | 3050 | 3045 | 6 |
| 528 | 20231113 | 104400 | 705941575 | 3045 | 3045 | 3045 | 3045 | 4 |
| 529 | 20231113 | 104300 | 705929395 | 3045 | 3045 | 3045 | 3045 | 1 |
| 530 | 20231113 | 104200 | 705926350 | 3045 | 3045 | 3045 | 3045 | 59 |
| 531 | 20231113 | 104100 | 705746695 | 3045 | 3045 | 3045 | 3045 | 1 |
| 532 | 20231113 | 104000 | 705743650 | 3045 | 3050 | 3050 | 3045 | 1639 |
| 533 | 20231113 | 103900 | 700745760 | 3050 | 3050 | 3050 | 3050 | 551 |
| 534 | 20231113 | 103800 | 699065210 | 3050 | 3050 | 3050 | 3050 | 105 |
| 535 | 20231113 | 103700 | 698744960 | 3050 | 3050 | 3050 | 3050 | 1 |
| 536 | 20231113 | 103600 | 698741910 | 3060 | 3060 | 3060 | 3060 | 0 |
| 537 | 20231113 | 103500 | 698741910 | 3060 | 3060 | 3060 | 3060 | 0 |
| 538 | 20231113 | 103400 | 698741910 | 3060 | 3060 | 3060 | 3060 | 340 |
| 539 | 20231113 | 103300 | 697701510 | 3060 | 3060 | 3060 | 3060 | 1060 |
| 540 | 20231113 | 103200 | 694457910 | 3050 | 3050 | 3055 | 3050 | 539 |
| 541 | 20231113 | 103100 | 692811285 | 3050 | 3045 | 3050 | 3045 | 104 |
| 542 | 20231113 | 103000 | 692494095 | 3045 | 3035 | 3045 | 3035 | 2931 |
| 543 | 20231113 | 102900 | 683583735 | 3035 | 3040 | 3045 | 3035 | 6712 |
| 544 | 20231113 | 102800 | 663179100 | 3040 | 3045 | 3045 | 3040 | 563 |
| 545 | 20231113 | 102700 | 661465460 | 3045 | 3045 | 3045 | 3045 | 333 |
| 546 | 20231113 | 102600 | 660451475 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 547 | 20231113 | 102500 | 657401475 | 3055 | 3045 | 3055 | 3045 | 1203 |
| 548 | 20231113 | 102400 | 653738080 | 3045 | 3050 | 3050 | 3045 | 1164 |
| 549 | 20231113 | 102300 | 650187925 | 3060 | 3060 | 3060 | 3060 | 0 |
| 550 | 20231113 | 102200 | 650187925 | 3060 | 3060 | 3060 | 3050 | 521 |
| 551 | 20231113 | 102100 | 648596240 | 3060 | 3060 | 3060 | 3060 | 100 |
| 552 | 20231113 | 102000 | 648290240 | 3060 | 3055 | 3060 | 3050 | 311 |
| 553 | 20231113 | 101900 | 647340130 | 3055 | 3055 | 3055 | 3055 | 1 |
| 554 | 20231113 | 101800 | 647337075 | 3055 | 3045 | 3055 | 3045 | 3 |
| 555 | 20231113 | 101700 | 647327930 | 3045 | 3045 | 3045 | 3045 | 1 |
| 556 | 20231113 | 101600 | 647324885 | 3065 | 3050 | 3065 | 3045 | 2484 |
| 557 | 20231113 | 101500 | 639750990 | 3050 | 3050 | 3050 | 3045 | 8088 |
| 558 | 20231113 | 101400 | 615094125 | 3050 | 3050 | 3050 | 3050 | 25 |
| 559 | 20231113 | 101300 | 615017875 | 3050 | 3050 | 3055 | 3050 | 17 |
| 560 | 20231113 | 101200 | 614965985 | 3055 | 3055 | 3055 | 3055 | 5739 |
| 561 | 20231113 | 101100 | 597433340 | 3055 | 3055 | 3055 | 3055 | 15 |
| 562 | 20231113 | 101000 | 597387515 | 3055 | 3055 | 3055 | 3055 | 292 |
| 563 | 20231113 | 100900 | 596495455 | 3065 | 3065 | 3065 | 3065 | 100 |
| 564 | 20231113 | 100800 | 596188955 | 3065 | 3065 | 3065 | 3065 | 100 |
| 565 | 20231113 | 100700 | 595882455 | 3065 | 3065 | 3065 | 3065 | 3 |
| 566 | 20231113 | 100600 | 595873260 | 3065 | 3065 | 3065 | 3065 | 0 |
| 567 | 20231113 | 100500 | 595873260 | 3065 | 3050 | 3065 | 3050 | 50 |
| 568 | 20231113 | 100400 | 595720460 | 3050 | 3055 | 3055 | 3050 | 46 |
| 569 | 20231113 | 100300 | 595580110 | 3050 | 3050 | 3050 | 3050 | 123 |
| 570 | 20231113 | 100200 | 595204960 | 3050 | 3065 | 3070 | 3050 | 2055 |
| 571 | 20231113 | 100100 | 588906050 | 3045 | 3050 | 3050 | 3045 | 4349 |
| 572 | 20231113 | 100000 | 575659345 | 3050 | 3050 | 3050 | 3050 | 0 |
| 573 | 20231113 | 095900 | 575659345 | 3050 | 3050 | 3050 | 3050 | 4561 |
| 574 | 20231113 | 095800 | 561748295 | 3050 | 3050 | 3050 | 3050 | 33 |
| 575 | 20231113 | 095700 | 561647645 | 3050 | 3050 | 3065 | 3050 | 101 |
| 576 | 20231113 | 095600 | 561339580 | 3050 | 3050 | 3050 | 3050 | 399 |
| 577 | 20231113 | 095500 | 560122630 | 3050 | 3060 | 3060 | 3050 | 3145 |
| 578 | 20231113 | 095400 | 550527300 | 3055 | 3055 | 3055 | 3055 | 0 |
| 579 | 20231113 | 095300 | 550527300 | 3055 | 3055 | 3055 | 3055 | 1579 |
| 580 | 20231113 | 095200 | 545703455 | 3055 | 3055 | 3055 | 3055 | 722 |
| 581 | 20231113 | 095100 | 543497745 | 3060 | 3055 | 3060 | 3055 | 12 |
| 582 | 20231113 | 095000 | 543461080 | 3055 | 3070 | 3070 | 3050 | 168 |
| 583 | 20231113 | 094900 | 542948410 | 3070 | 3060 | 3070 | 3055 | 1241 |
| 584 | 20231113 | 094800 | 539156790 | 3070 | 3055 | 3070 | 3055 | 2958 |
| 585 | 20231113 | 094700 | 530108445 | 3055 | 3055 | 3055 | 3055 | 214 |
| 586 | 20231113 | 094600 | 529454675 | 3035 | 3035 | 3035 | 3035 | 53 |
| 587 | 20231113 | 094500 | 529293820 | 3035 | 3050 | 3055 | 3035 | 13341 |
| 588 | 20231113 | 094400 | 488694380 | 3050 | 3050 | 3050 | 3050 | 1283 |
| 589 | 20231113 | 094300 | 484781230 | 3050 | 3055 | 3065 | 3050 | 1266 |
| 590 | 20231113 | 094200 | 480915295 | 3055 | 3055 | 3060 | 3055 | 1662 |
| 591 | 20231113 | 094100 | 475836305 | 3050 | 3065 | 3065 | 3050 | 2025 |
| 592 | 20231113 | 094000 | 469650300 | 3070 | 3075 | 3075 | 3070 | 441 |
| 593 | 20231113 | 093900 | 468296410 | 3075 | 3080 | 3080 | 3070 | 606 |
| 594 | 20231113 | 093800 | 466433680 | 3080 | 3065 | 3080 | 3060 | 1345 |
| 595 | 20231113 | 093700 | 462305400 | 3060 | 3060 | 3060 | 3060 | 3453 |
| 596 | 20231113 | 093600 | 451739220 | 3055 | 3060 | 3060 | 3055 | 3062 |
| 597 | 20231113 | 093500 | 442384785 | 3060 | 3055 | 3065 | 3055 | 360 |
| 598 | 20231113 | 093400 | 441281935 | 3055 | 3060 | 3060 | 3055 | 143 |
| 599 | 20231113 | 093300 | 440845045 | 3055 | 3060 | 3060 | 3055 | 1925 |
| 600 | 20231113 | 093200 | 434960170 | 3065 | 3065 | 3065 | 3065 | 1 |
| 601 | 20231113 | 093100 | 434957105 | 3050 | 3060 | 3060 | 3050 | 190 |
| 602 | 20231113 | 093000 | 434377055 | 3050 | 3050 | 3050 | 3045 | 5345 |
| 603 | 20231113 | 092900 | 418075470 | 3050 | 3060 | 3060 | 3050 | 5501 |
| 604 | 20231113 | 092800 | 401283275 | 3060 | 3065 | 3065 | 3060 | 2557 |
| 605 | 20231113 | 092700 | 393452010 | 3070 | 3070 | 3070 | 3065 | 1784 |
| 606 | 20231113 | 092600 | 387975895 | 3070 | 3065 | 3075 | 3065 | 928 |
| 607 | 20231113 | 092500 | 385129950 | 3065 | 3060 | 3075 | 3060 | 1318 |
| 608 | 20231113 | 092400 | 381083905 | 3060 | 3060 | 3065 | 3060 | 1325 |
| 609 | 20231113 | 092300 | 377029380 | 3060 | 3065 | 3065 | 3060 | 437 |
| 610 | 20231113 | 092200 | 375690480 | 3065 | 3065 | 3065 | 3060 | 701 |
| 611 | 20231113 | 092100 | 373542670 | 3065 | 3060 | 3065 | 3060 | 113 |
| 612 | 20231113 | 092000 | 373196640 | 3060 | 3055 | 3060 | 3050 | 920 |
| 613 | 20231113 | 091900 | 370383255 | 3055 | 3060 | 3060 | 3055 | 4479 |
| 614 | 20231113 | 091800 | 356696295 | 3055 | 3065 | 3065 | 3050 | 6695 |
| 615 | 20231113 | 091700 | 336220095 | 3070 | 3065 | 3070 | 3065 | 5633 |
| 616 | 20231113 | 091600 | 318952085 | 3070 | 3070 | 3075 | 3065 | 4635 |
| 617 | 20231113 | 091500 | 304707095 | 3070 | 3070 | 3080 | 3070 | 3252 |
| 618 | 20231113 | 091400 | 294710045 | 3070 | 3080 | 3080 | 3065 | 3876 |
| 619 | 20231113 | 091300 | 282786345 | 3065 | 3050 | 3080 | 3050 | 4907 |
| 620 | 20231113 | 091200 | 267738950 | 3050 | 3050 | 3050 | 3045 | 966 |
| 621 | 20231113 | 091100 | 264794440 | 3050 | 3050 | 3060 | 3050 | 1378 |
| 622 | 20231113 | 091000 | 260588240 | 3065 | 3065 | 3065 | 3050 | 522 |
| 623 | 20231113 | 090900 | 258989080 | 3065 | 3060 | 3065 | 3060 | 5520 |
| 624 | 20231113 | 090800 | 242073735 | 3040 | 3040 | 3040 | 3035 | 3078 |
| 625 | 20231113 | 090700 | 232725530 | 3035 | 3040 | 3040 | 3030 | 7657 |
| 626 | 20231113 | 090600 | 209513975 | 3045 | 3040 | 3060 | 3040 | 5585 |
| 627 | 20231113 | 090500 | 192514765 | 3040 | 3040 | 3040 | 3030 | 2036 |
| 628 | 20231113 | 090400 | 186335600 | 3050 | 3040 | 3060 | 3030 | 6327 |
| 629 | 20231113 | 090300 | 167045335 | 3045 | 3045 | 3050 | 3035 | 7713 |
| 630 | 20231113 | 090200 | 143608280 | 3035 | 3045 | 3055 | 3035 | 6922 |
| 631 | 20231113 | 090100 | 122537795 | 3050 | 3040 | 3070 | 3040 | 11173 |
| 632 | 20231113 | 090000 | 88401830 | 3035 | 3050 | 3075 | 3035 | 28949 |