32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 193400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 3 | 20241217 | 193300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20241217 | 193200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20241217 | 193100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20241217 | 193000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20241217 | 192900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20241217 | 192800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20241217 | 192700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20241217 | 192600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20241217 | 192500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20241217 | 192400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20241217 | 192300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20241217 | 192200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20241217 | 192100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20241217 | 192000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20241217 | 191900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20241217 | 191800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20241217 | 191700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20241217 | 191600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20241217 | 191500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20241217 | 191400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20241217 | 191300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20241217 | 191200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20241217 | 191100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20241217 | 191000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20241217 | 190900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20241217 | 190800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20241217 | 190700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20241217 | 190600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20241217 | 190500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20241217 | 190400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 33 | 20241217 | 190300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20241217 | 190200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20241217 | 190100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20241217 | 190000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20241217 | 185900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20241217 | 185800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20241217 | 185700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20241217 | 185600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20241217 | 185500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20241217 | 185400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20241217 | 185300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20241217 | 185200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20241217 | 185100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20241217 | 185000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20241217 | 184900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20241217 | 184800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20241217 | 184700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20241217 | 184600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20241217 | 184500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20241217 | 184400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20241217 | 184300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20241217 | 184200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20241217 | 184100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20241217 | 184000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20241217 | 183900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20241217 | 183800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20241217 | 183700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20241217 | 183600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20241217 | 183500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20241217 | 183400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 63 | 20241217 | 183300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20241217 | 183200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20241217 | 183100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20241217 | 183000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20241217 | 182900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20241217 | 182800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20241217 | 182700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20241217 | 182600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20241217 | 182500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20241217 | 182400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20241217 | 182300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20241217 | 182200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20241217 | 182100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20241217 | 182000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20241217 | 181900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20241217 | 181800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20241217 | 181700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20241217 | 181600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20241217 | 181500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20241217 | 181400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20241217 | 181300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20241217 | 181200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20241217 | 181100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20241217 | 181000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20241217 | 180900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20241217 | 180800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20241217 | 180700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20241217 | 180600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20241217 | 180500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20241217 | 180400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 93 | 20241217 | 180300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20241217 | 180200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20241217 | 180100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20241217 | 180000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20241217 | 175900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20241217 | 175800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20241217 | 175700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20241217 | 175600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20241217 | 175500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20241217 | 175400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20241217 | 175300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20241217 | 175200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20241217 | 175100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20241217 | 175000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20241217 | 174900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20241217 | 174800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20241217 | 174700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20241217 | 174600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20241217 | 174500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20241217 | 174400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20241217 | 174300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20241217 | 174200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20241217 | 174100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20241217 | 174000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20241217 | 173900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20241217 | 173800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20241217 | 173700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20241217 | 173600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20241217 | 173500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20241217 | 173400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 123 | 20241217 | 173300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20241217 | 173200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20241217 | 173100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20241217 | 173000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20241217 | 172900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20241217 | 172800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20241217 | 172700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20241217 | 172600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20241217 | 172500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20241217 | 172400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20241217 | 172300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20241217 | 172200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20241217 | 172100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20241217 | 172000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20241217 | 171900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20241217 | 171800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20241217 | 171700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20241217 | 171600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20241217 | 171500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20241217 | 171400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20241217 | 171300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20241217 | 171200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20241217 | 171100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20241217 | 171000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20241217 | 170900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20241217 | 170800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20241217 | 170700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20241217 | 170600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20241217 | 170500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20241217 | 170400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 153 | 20241217 | 170300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20241217 | 170200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20241217 | 170100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20241217 | 170000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20241217 | 165900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20241217 | 165800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20241217 | 165700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20241217 | 165600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20241217 | 165500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20241217 | 165400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20241217 | 165300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20241217 | 165200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20241217 | 165100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20241217 | 165000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20241217 | 164900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20241217 | 164800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20241217 | 164700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20241217 | 164600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20241217 | 164500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20241217 | 164400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20241217 | 164300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20241217 | 164200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20241217 | 164100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20241217 | 164000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20241217 | 163900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20241217 | 163800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20241217 | 163700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20241217 | 163600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20241217 | 163500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20241217 | 163400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 183 | 20241217 | 163300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20241217 | 163200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20241217 | 163100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20241217 | 163000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20241217 | 162900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20241217 | 162800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20241217 | 162700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20241217 | 162600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20241217 | 162500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20241217 | 162400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20241217 | 162300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20241217 | 162200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20241217 | 162100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20241217 | 162000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20241217 | 161900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20241217 | 161800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20241217 | 161700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20241217 | 161600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20241217 | 161500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20241217 | 161400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20241217 | 161300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20241217 | 161200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20241217 | 161100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20241217 | 161000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20241217 | 160900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20241217 | 160800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20241217 | 160700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20241217 | 160600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20241217 | 160500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20241217 | 160400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 213 | 20241217 | 160300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20241217 | 160200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20241217 | 160100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20241217 | 160000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20241217 | 155900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20241217 | 155800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20241217 | 155700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20241217 | 155600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20241217 | 155500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20241217 | 155400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20241217 | 155300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20241217 | 155200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20241217 | 155100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20241217 | 155000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20241217 | 154900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20241217 | 154800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20241217 | 154700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20241217 | 154600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20241217 | 154500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20241217 | 154400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20241217 | 154300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20241217 | 154200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20241217 | 154100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20241217 | 154000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20241217 | 153900 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20241217 | 153800 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20241217 | 153700 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20241217 | 153600 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20241217 | 153500 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20241217 | 153400 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 243 | 20241217 | 153300 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20241217 | 153200 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20241217 | 153100 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20241217 | 153000 | 5341816425 | 3520 | 3520 | 3520 | 3520 | 21943 |
| 247 | 20241217 | 152900 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20241217 | 152800 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20241217 | 152700 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20241217 | 152600 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20241217 | 152500 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20241217 | 152400 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20241217 | 152300 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20241217 | 152200 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20241217 | 152100 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20241217 | 152000 | 5264577065 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20241217 | 151900 | 5264577065 | 3535 | 3520 | 3535 | 3520 | 2096 |
| 258 | 20241217 | 151800 | 5257192540 | 3520 | 3535 | 3535 | 3520 | 3043 |
| 259 | 20241217 | 151700 | 5246449900 | 3535 | 3525 | 3535 | 3525 | 2204 |
| 260 | 20241217 | 151600 | 5238665455 | 3530 | 3525 | 3530 | 3525 | 556 |
| 261 | 20241217 | 151500 | 5236705480 | 3520 | 3520 | 3520 | 3515 | 824 |
| 262 | 20241217 | 151400 | 5233805450 | 3515 | 3525 | 3535 | 3515 | 4956 |
| 263 | 20241217 | 151300 | 5216329915 | 3530 | 3525 | 3535 | 3520 | 1936 |
| 264 | 20241217 | 151200 | 5209506630 | 3530 | 3530 | 3530 | 3530 | 245 |
| 265 | 20241217 | 151100 | 5208641780 | 3535 | 3515 | 3535 | 3515 | 501 |
| 266 | 20241217 | 151000 | 5206880745 | 3510 | 3530 | 3535 | 3510 | 3807 |
| 267 | 20241217 | 150900 | 5193487980 | 3530 | 3535 | 3535 | 3530 | 247 |
| 268 | 20241217 | 150800 | 5192614880 | 3535 | 3520 | 3535 | 3510 | 7279 |
| 269 | 20241217 | 150700 | 5167008750 | 3520 | 3540 | 3540 | 3520 | 5484 |
| 270 | 20241217 | 150600 | 5147662435 | 3540 | 3540 | 3540 | 3535 | 1126 |
| 271 | 20241217 | 150500 | 5143676470 | 3540 | 3535 | 3540 | 3530 | 2066 |
| 272 | 20241217 | 150400 | 5136364110 | 3530 | 3530 | 3535 | 3530 | 303 |
| 273 | 20241217 | 150300 | 5135294390 | 3520 | 3530 | 3530 | 3515 | 444 |
| 274 | 20241217 | 150200 | 5133730590 | 3530 | 3525 | 3530 | 3515 | 2225 |
| 275 | 20241217 | 150100 | 5125901970 | 3530 | 3535 | 3545 | 3530 | 1727 |
| 276 | 20241217 | 150000 | 5119801630 | 3540 | 3540 | 3545 | 3535 | 2413 |
| 277 | 20241217 | 145900 | 5111269535 | 3540 | 3540 | 3540 | 3540 | 776 |
| 278 | 20241217 | 145800 | 5108522495 | 3545 | 3550 | 3550 | 3510 | 4067 |
| 279 | 20241217 | 145700 | 5094142280 | 3545 | 3545 | 3550 | 3545 | 495 |
| 280 | 20241217 | 145600 | 5092387490 | 3545 | 3545 | 3545 | 3540 | 62 |
| 281 | 20241217 | 145500 | 5092167800 | 3530 | 3530 | 3545 | 3530 | 286 |
| 282 | 20241217 | 145400 | 5091157005 | 3525 | 3545 | 3545 | 3520 | 1566 |
| 283 | 20241217 | 145300 | 5085625745 | 3545 | 3540 | 3545 | 3540 | 1396 |
| 284 | 20241217 | 145200 | 5080677720 | 3530 | 3550 | 3550 | 3530 | 935 |
| 285 | 20241217 | 145100 | 5077361305 | 3545 | 3545 | 3545 | 3525 | 2410 |
| 286 | 20241217 | 145000 | 5068835750 | 3545 | 3545 | 3545 | 3545 | 2380 |
| 287 | 20241217 | 144900 | 5060398650 | 3550 | 3550 | 3550 | 3550 | 1518 |
| 288 | 20241217 | 144800 | 5055009750 | 3550 | 3545 | 3555 | 3545 | 1794 |
| 289 | 20241217 | 144700 | 5048645380 | 3545 | 3525 | 3545 | 3505 | 6407 |
| 290 | 20241217 | 144600 | 5026035670 | 3525 | 3520 | 3525 | 3515 | 3414 |
| 291 | 20241217 | 144500 | 5014034335 | 3520 | 3525 | 3525 | 3515 | 613 |
| 292 | 20241217 | 144400 | 5011876565 | 3525 | 3525 | 3525 | 3520 | 221 |
| 293 | 20241217 | 144300 | 5011097790 | 3525 | 3530 | 3530 | 3525 | 260 |
| 294 | 20241217 | 144200 | 5010180620 | 3530 | 3530 | 3530 | 3530 | 317 |
| 295 | 20241217 | 144100 | 5009061610 | 3530 | 3515 | 3530 | 3510 | 71 |
| 296 | 20241217 | 144000 | 5008812315 | 3510 | 3510 | 3510 | 3510 | 165 |
| 297 | 20241217 | 143900 | 5008233165 | 3510 | 3530 | 3530 | 3510 | 1433 |
| 298 | 20241217 | 143800 | 5003195235 | 3530 | 3525 | 3530 | 3520 | 4595 |
| 299 | 20241217 | 143700 | 4987018285 | 3520 | 3520 | 3520 | 3520 | 3 |
| 300 | 20241217 | 143600 | 4987007725 | 3530 | 3520 | 3530 | 3520 | 1008 |
| 301 | 20241217 | 143500 | 4983453170 | 3515 | 3520 | 3520 | 3515 | 377 |
| 302 | 20241217 | 143400 | 4982126695 | 3530 | 3530 | 3530 | 3520 | 183 |
| 303 | 20241217 | 143300 | 4981481030 | 3525 | 3525 | 3525 | 3525 | 393 |
| 304 | 20241217 | 143200 | 4980095705 | 3525 | 3520 | 3525 | 3520 | 3 |
| 305 | 20241217 | 143100 | 4980085140 | 3515 | 3520 | 3520 | 3515 | 334 |
| 306 | 20241217 | 143000 | 4978909475 | 3520 | 3520 | 3520 | 3520 | 100 |
| 307 | 20241217 | 142900 | 4978557475 | 3510 | 3520 | 3520 | 3510 | 128 |
| 308 | 20241217 | 142800 | 4978107195 | 3520 | 3525 | 3525 | 3520 | 21 |
| 309 | 20241217 | 142700 | 4978033270 | 3505 | 3525 | 3525 | 3505 | 5157 |
| 310 | 20241217 | 142600 | 4959933690 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20241217 | 142500 | 4959933690 | 3525 | 3530 | 3530 | 3515 | 125 |
| 312 | 20241217 | 142400 | 4959492705 | 3510 | 3530 | 3530 | 3510 | 12 |
| 313 | 20241217 | 142300 | 4959450365 | 3535 | 3515 | 3535 | 3510 | 3691 |
| 314 | 20241217 | 142200 | 4946487695 | 3515 | 3515 | 3515 | 3515 | 1395 |
| 315 | 20241217 | 142100 | 4941584270 | 3515 | 3515 | 3515 | 3515 | 0 |
| 316 | 20241217 | 142000 | 4941584270 | 3515 | 3510 | 3515 | 3510 | 26 |
| 317 | 20241217 | 141900 | 4941492980 | 3510 | 3510 | 3510 | 3510 | 913 |
| 318 | 20241217 | 141800 | 4938288350 | 3505 | 3510 | 3510 | 3505 | 170 |
| 319 | 20241217 | 141700 | 4937691995 | 3505 | 3505 | 3510 | 3505 | 1307 |
| 320 | 20241217 | 141600 | 4933110945 | 3510 | 3510 | 3515 | 3510 | 559 |
| 321 | 20241217 | 141500 | 4931148805 | 3515 | 3515 | 3515 | 3515 | 378 |
| 322 | 20241217 | 141400 | 4929820135 | 3515 | 3505 | 3515 | 3505 | 232 |
| 323 | 20241217 | 141300 | 4929005955 | 3505 | 3505 | 3515 | 3505 | 810 |
| 324 | 20241217 | 141200 | 4926166795 | 3520 | 3510 | 3525 | 3505 | 1685 |
| 325 | 20241217 | 141100 | 4920260300 | 3505 | 3515 | 3515 | 3505 | 3751 |
| 326 | 20241217 | 141000 | 4907096055 | 3515 | 3520 | 3520 | 3515 | 1822 |
| 327 | 20241217 | 140900 | 4900688130 | 3520 | 3525 | 3525 | 3520 | 1240 |
| 328 | 20241217 | 140800 | 4896323300 | 3525 | 3525 | 3525 | 3515 | 2024 |
| 329 | 20241217 | 140700 | 4889202130 | 3525 | 3525 | 3530 | 3525 | 1439 |
| 330 | 20241217 | 140600 | 4884129385 | 3530 | 3530 | 3535 | 3525 | 1404 |
| 331 | 20241217 | 140500 | 4879171585 | 3535 | 3535 | 3545 | 3535 | 442 |
| 332 | 20241217 | 140400 | 4877609015 | 3550 | 3550 | 3550 | 3535 | 329 |
| 333 | 20241217 | 140300 | 4876441425 | 3530 | 3530 | 3535 | 3530 | 2058 |
| 334 | 20241217 | 140200 | 4869176645 | 3530 | 3550 | 3550 | 3530 | 7243 |
| 335 | 20241217 | 140100 | 4843592915 | 3545 | 3545 | 3545 | 3545 | 533 |
| 336 | 20241217 | 140000 | 4841703430 | 3540 | 3545 | 3545 | 3540 | 839 |
| 337 | 20241217 | 135900 | 4838730620 | 3550 | 3550 | 3550 | 3550 | 1015 |
| 338 | 20241217 | 135800 | 4835127370 | 3550 | 3560 | 3560 | 3550 | 268 |
| 339 | 20241217 | 135700 | 4834173890 | 3560 | 3545 | 3560 | 3545 | 1405 |
| 340 | 20241217 | 135600 | 4829193150 | 3540 | 3540 | 3540 | 3540 | 672 |
| 341 | 20241217 | 135500 | 4826814270 | 3540 | 3535 | 3540 | 3535 | 1020 |
| 342 | 20241217 | 135400 | 4823206815 | 3545 | 3535 | 3545 | 3535 | 396 |
| 343 | 20241217 | 135300 | 4821806635 | 3535 | 3540 | 3545 | 3535 | 3135 |
| 344 | 20241217 | 135200 | 4810719825 | 3545 | 3555 | 3555 | 3545 | 747 |
| 345 | 20241217 | 135100 | 4808070670 | 3555 | 3560 | 3560 | 3550 | 501 |
| 346 | 20241217 | 135000 | 4806291060 | 3550 | 3550 | 3550 | 3550 | 135 |
| 347 | 20241217 | 134900 | 4805811810 | 3560 | 3560 | 3560 | 3550 | 906 |
| 348 | 20241217 | 134800 | 4802593350 | 3565 | 3550 | 3565 | 3550 | 427 |
| 349 | 20241217 | 134700 | 4801075595 | 3550 | 3550 | 3560 | 3550 | 3394 |
| 350 | 20241217 | 134600 | 4789023460 | 3550 | 3550 | 3550 | 3545 | 1435 |
| 351 | 20241217 | 134500 | 4783929215 | 3555 | 3560 | 3560 | 3555 | 629 |
| 352 | 20241217 | 134400 | 4781691530 | 3565 | 3570 | 3570 | 3565 | 626 |
| 353 | 20241217 | 134300 | 4779457130 | 3580 | 3580 | 3580 | 3580 | 68 |
| 354 | 20241217 | 134200 | 4779213690 | 3580 | 3580 | 3580 | 3580 | 505 |
| 355 | 20241217 | 134100 | 4777405790 | 3585 | 3580 | 3585 | 3565 | 4125 |
| 356 | 20241217 | 134000 | 4762642415 | 3585 | 3580 | 3590 | 3580 | 1819 |
| 357 | 20241217 | 133900 | 4756122710 | 3585 | 3565 | 3585 | 3565 | 3425 |
| 358 | 20241217 | 133800 | 4743876125 | 3560 | 3550 | 3560 | 3550 | 429 |
| 359 | 20241217 | 133700 | 4742349080 | 3555 | 3550 | 3555 | 3545 | 953 |
| 360 | 20241217 | 133600 | 4738964345 | 3550 | 3570 | 3575 | 3550 | 3087 |
| 361 | 20241217 | 133500 | 4727957310 | 3570 | 3565 | 3580 | 3565 | 5598 |
| 362 | 20241217 | 133400 | 4707975705 | 3560 | 3570 | 3575 | 3545 | 2342 |
| 363 | 20241217 | 133300 | 4699623760 | 3575 | 3545 | 3575 | 3540 | 6996 |
| 364 | 20241217 | 133200 | 4674812630 | 3545 | 3565 | 3565 | 3545 | 1552 |
| 365 | 20241217 | 133100 | 4669288585 | 3565 | 3560 | 3575 | 3555 | 10842 |
| 366 | 20241217 | 133000 | 4630622960 | 3560 | 3535 | 3560 | 3535 | 3823 |
| 367 | 20241217 | 132900 | 4617055275 | 3535 | 3530 | 3535 | 3530 | 1640 |
| 368 | 20241217 | 132800 | 4611262155 | 3530 | 3530 | 3530 | 3530 | 33 |
| 369 | 20241217 | 132700 | 4611145665 | 3535 | 3515 | 3535 | 3500 | 2579 |
| 370 | 20241217 | 132600 | 4602095760 | 3515 | 3515 | 3520 | 3515 | 353 |
| 371 | 20241217 | 132500 | 4600854715 | 3520 | 3520 | 3520 | 3515 | 100 |
| 372 | 20241217 | 132400 | 4600503135 | 3520 | 3515 | 3520 | 3515 | 105 |
| 373 | 20241217 | 132300 | 4600133790 | 3520 | 3515 | 3530 | 3515 | 38 |
| 374 | 20241217 | 132200 | 4600000155 | 3515 | 3525 | 3525 | 3515 | 2288 |
| 375 | 20241217 | 132100 | 4591950945 | 3535 | 3530 | 3535 | 3530 | 90 |
| 376 | 20241217 | 132000 | 4591633205 | 3530 | 3530 | 3535 | 3530 | 705 |
| 377 | 20241217 | 131900 | 4589144375 | 3530 | 3525 | 3530 | 3525 | 807 |
| 378 | 20241217 | 131800 | 4586296235 | 3525 | 3530 | 3530 | 3525 | 232 |
| 379 | 20241217 | 131700 | 4585477515 | 3530 | 3520 | 3535 | 3520 | 598 |
| 380 | 20241217 | 131600 | 4583369190 | 3520 | 3520 | 3520 | 3520 | 106 |
| 381 | 20241217 | 131500 | 4582996070 | 3520 | 3515 | 3520 | 3515 | 584 |
| 382 | 20241217 | 131400 | 4580941650 | 3515 | 3515 | 3515 | 3510 | 127 |
| 383 | 20241217 | 131300 | 4580495520 | 3520 | 3520 | 3520 | 3520 | 15 |
| 384 | 20241217 | 131200 | 4580442720 | 3520 | 3510 | 3520 | 3510 | 874 |
| 385 | 20241217 | 131100 | 4577374870 | 3510 | 3510 | 3510 | 3500 | 2149 |
| 386 | 20241217 | 131000 | 4569843425 | 3510 | 3510 | 3510 | 3505 | 1758 |
| 387 | 20241217 | 130900 | 4563676345 | 3510 | 3505 | 3510 | 3505 | 1094 |
| 388 | 20241217 | 130800 | 4559841795 | 3510 | 3510 | 3510 | 3505 | 1281 |
| 389 | 20241217 | 130700 | 4555351860 | 3510 | 3510 | 3510 | 3510 | 107 |
| 390 | 20241217 | 130600 | 4554976290 | 3510 | 3515 | 3515 | 3510 | 130 |
| 391 | 20241217 | 130500 | 4554519955 | 3515 | 3510 | 3515 | 3505 | 156 |
| 392 | 20241217 | 130400 | 4553972800 | 3510 | 3515 | 3515 | 3510 | 34 |
| 393 | 20241217 | 130300 | 4553853435 | 3520 | 3520 | 3520 | 3520 | 11 |
| 394 | 20241217 | 130200 | 4553814715 | 3525 | 3510 | 3525 | 3510 | 939 |
| 395 | 20241217 | 130100 | 4550518240 | 3525 | 3520 | 3525 | 3520 | 464 |
| 396 | 20241217 | 130000 | 4548884390 | 3520 | 3515 | 3520 | 3510 | 1859 |
| 397 | 20241217 | 125900 | 4542352205 | 3520 | 3520 | 3525 | 3520 | 28 |
| 398 | 20241217 | 125800 | 4542253640 | 3520 | 3520 | 3525 | 3520 | 456 |
| 399 | 20241217 | 125700 | 4540648485 | 3525 | 3525 | 3525 | 3525 | 330 |
| 400 | 20241217 | 125600 | 4539485235 | 3530 | 3525 | 3530 | 3525 | 9 |
| 401 | 20241217 | 125500 | 4539453495 | 3530 | 3525 | 3530 | 3525 | 1091 |
| 402 | 20241217 | 125400 | 4535603265 | 3530 | 3525 | 3530 | 3525 | 1429 |
| 403 | 20241217 | 125300 | 4530565235 | 3530 | 3535 | 3535 | 3530 | 756 |
| 404 | 20241217 | 125200 | 4527895190 | 3535 | 3535 | 3535 | 3530 | 343 |
| 405 | 20241217 | 125100 | 4526682700 | 3535 | 3530 | 3535 | 3525 | 222 |
| 406 | 20241217 | 125000 | 4525898440 | 3535 | 3520 | 3535 | 3510 | 1027 |
| 407 | 20241217 | 124900 | 4522284120 | 3520 | 3525 | 3525 | 3520 | 697 |
| 408 | 20241217 | 124800 | 4519828310 | 3540 | 3540 | 3540 | 3525 | 567 |
| 409 | 20241217 | 124700 | 4517826400 | 3540 | 3540 | 3545 | 3530 | 1332 |
| 410 | 20241217 | 124600 | 4513109890 | 3535 | 3550 | 3550 | 3530 | 1656 |
| 411 | 20241217 | 124500 | 4507254515 | 3550 | 3510 | 3560 | 3510 | 5701 |
| 412 | 20241217 | 124400 | 4487128125 | 3510 | 3490 | 3510 | 3490 | 3422 |
| 413 | 20241217 | 124300 | 4475155195 | 3490 | 3485 | 3490 | 3485 | 314 |
| 414 | 20241217 | 124200 | 4474060835 | 3490 | 3485 | 3490 | 3485 | 1085 |
| 415 | 20241217 | 124100 | 4470279535 | 3485 | 3485 | 3485 | 3480 | 1628 |
| 416 | 20241217 | 124000 | 4464609455 | 3485 | 3480 | 3485 | 3480 | 602 |
| 417 | 20241217 | 123900 | 4462514490 | 3485 | 3480 | 3485 | 3475 | 261 |
| 418 | 20241217 | 123800 | 4461606035 | 3485 | 3485 | 3485 | 3485 | 242 |
| 419 | 20241217 | 123700 | 4460762665 | 3490 | 3490 | 3490 | 3490 | 6 |
| 420 | 20241217 | 123600 | 4460741725 | 3495 | 3490 | 3495 | 3490 | 783 |
| 421 | 20241217 | 123500 | 4458007485 | 3490 | 3490 | 3490 | 3485 | 310 |
| 422 | 20241217 | 123400 | 4456925610 | 3490 | 3490 | 3490 | 3490 | 100 |
| 423 | 20241217 | 123300 | 4456576610 | 3490 | 3490 | 3490 | 3485 | 438 |
| 424 | 20241217 | 123200 | 4455048610 | 3490 | 3490 | 3490 | 3485 | 312 |
| 425 | 20241217 | 123100 | 4453959980 | 3490 | 3490 | 3495 | 3485 | 900 |
| 426 | 20241217 | 123000 | 4450821320 | 3490 | 3490 | 3490 | 3490 | 483 |
| 427 | 20241217 | 122900 | 4449135650 | 3495 | 3490 | 3495 | 3490 | 624 |
| 428 | 20241217 | 122800 | 4446957850 | 3490 | 3495 | 3495 | 3490 | 415 |
| 429 | 20241217 | 122700 | 4445509355 | 3490 | 3495 | 3495 | 3490 | 368 |
| 430 | 20241217 | 122600 | 4444225030 | 3495 | 3485 | 3495 | 3485 | 1253 |
| 431 | 20241217 | 122500 | 4439854710 | 3490 | 3485 | 3490 | 3485 | 622 |
| 432 | 20241217 | 122400 | 4437683945 | 3490 | 3485 | 3490 | 3485 | 121 |
| 433 | 20241217 | 122300 | 4437261675 | 3485 | 3485 | 3490 | 3485 | 375 |
| 434 | 20241217 | 122200 | 4435954130 | 3485 | 3485 | 3485 | 3485 | 78 |
| 435 | 20241217 | 122100 | 4435682300 | 3485 | 3480 | 3485 | 3475 | 671 |
| 436 | 20241217 | 122000 | 4433348805 | 3485 | 3480 | 3485 | 3480 | 1353 |
| 437 | 20241217 | 121900 | 4428637360 | 3480 | 3475 | 3480 | 3470 | 79 |
| 438 | 20241217 | 121800 | 4428363090 | 3480 | 3465 | 3480 | 3465 | 80 |
| 439 | 20241217 | 121700 | 4428085455 | 3465 | 3475 | 3475 | 3465 | 2255 |
| 440 | 20241217 | 121600 | 4420259330 | 3480 | 3480 | 3480 | 3480 | 19 |
| 441 | 20241217 | 121500 | 4420193210 | 3470 | 3485 | 3485 | 3470 | 620 |
| 442 | 20241217 | 121400 | 4418036125 | 3485 | 3485 | 3490 | 3480 | 1934 |
| 443 | 20241217 | 121300 | 4411299425 | 3485 | 3470 | 3485 | 3470 | 2478 |
| 444 | 20241217 | 121200 | 4402681485 | 3475 | 3470 | 3475 | 3465 | 2290 |
| 445 | 20241217 | 121100 | 4394735300 | 3465 | 3470 | 3470 | 3465 | 50 |
| 446 | 20241217 | 121000 | 4394562025 | 3470 | 3470 | 3470 | 3470 | 30 |
| 447 | 20241217 | 120900 | 4394457925 | 3470 | 3475 | 3475 | 3470 | 718 |
| 448 | 20241217 | 120800 | 4391965670 | 3475 | 3475 | 3475 | 3475 | 243 |
| 449 | 20241217 | 120700 | 4391121245 | 3470 | 3475 | 3475 | 3470 | 302 |
| 450 | 20241217 | 120600 | 4390072705 | 3470 | 3475 | 3475 | 3470 | 416 |
| 451 | 20241217 | 120500 | 4388627685 | 3475 | 3475 | 3475 | 3475 | 18 |
| 452 | 20241217 | 120400 | 4388565135 | 3465 | 3465 | 3465 | 3465 | 448 |
| 453 | 20241217 | 120300 | 4387012815 | 3465 | 3475 | 3475 | 3465 | 179 |
| 454 | 20241217 | 120200 | 4386391615 | 3475 | 3470 | 3475 | 3470 | 74 |
| 455 | 20241217 | 120100 | 4386134475 | 3475 | 3470 | 3475 | 3470 | 651 |
| 456 | 20241217 | 120000 | 4383872520 | 3475 | 3470 | 3475 | 3470 | 380 |
| 457 | 20241217 | 115900 | 4382553810 | 3470 | 3475 | 3475 | 3470 | 635 |
| 458 | 20241217 | 115800 | 4380347195 | 3475 | 3475 | 3480 | 3475 | 121 |
| 459 | 20241217 | 115700 | 4379926125 | 3475 | 3470 | 3480 | 3470 | 62 |
| 460 | 20241217 | 115600 | 4379710885 | 3470 | 3475 | 3475 | 3470 | 478 |
| 461 | 20241217 | 115500 | 4378051815 | 3475 | 3475 | 3475 | 3470 | 633 |
| 462 | 20241217 | 115400 | 4375852500 | 3480 | 3475 | 3480 | 3475 | 772 |
| 463 | 20241217 | 115300 | 4373169745 | 3475 | 3475 | 3475 | 3475 | 23 |
| 464 | 20241217 | 115200 | 4373089820 | 3475 | 3470 | 3480 | 3470 | 117 |
| 465 | 20241217 | 115100 | 4372683560 | 3470 | 3470 | 3470 | 3470 | 18 |
| 466 | 20241217 | 115000 | 4372621100 | 3470 | 3475 | 3475 | 3470 | 21 |
| 467 | 20241217 | 114900 | 4372548215 | 3470 | 3475 | 3475 | 3470 | 2114 |
| 468 | 20241217 | 114800 | 4365208100 | 3475 | 3475 | 3475 | 3470 | 62 |
| 469 | 20241217 | 114700 | 4364992900 | 3470 | 3475 | 3475 | 3470 | 40 |
| 470 | 20241217 | 114600 | 4364853960 | 3470 | 3470 | 3470 | 3465 | 437 |
| 471 | 20241217 | 114500 | 4363337740 | 3465 | 3455 | 3480 | 3455 | 1769 |
| 472 | 20241217 | 114400 | 4357224985 | 3455 | 3455 | 3460 | 3455 | 405 |
| 473 | 20241217 | 114300 | 4355825160 | 3460 | 3465 | 3465 | 3460 | 1796 |
| 474 | 20241217 | 114200 | 4349603570 | 3460 | 3465 | 3465 | 3460 | 1156 |
| 475 | 20241217 | 114100 | 4345598040 | 3460 | 3465 | 3465 | 3460 | 1928 |
| 476 | 20241217 | 114000 | 4338923925 | 3465 | 3465 | 3465 | 3460 | 782 |
| 477 | 20241217 | 113900 | 4336216215 | 3465 | 3465 | 3465 | 3465 | 1252 |
| 478 | 20241217 | 113800 | 4331878035 | 3465 | 3470 | 3470 | 3465 | 1297 |
| 479 | 20241217 | 113700 | 4327382160 | 3470 | 3470 | 3470 | 3465 | 2268 |
| 480 | 20241217 | 113600 | 4319512210 | 3470 | 3475 | 3480 | 3470 | 115 |
| 481 | 20241217 | 113500 | 4319112585 | 3475 | 3475 | 3475 | 3475 | 83 |
| 482 | 20241217 | 113400 | 4318824160 | 3475 | 3475 | 3475 | 3475 | 241 |
| 483 | 20241217 | 113300 | 4317986685 | 3475 | 3485 | 3490 | 3475 | 1301 |
| 484 | 20241217 | 113200 | 4313452705 | 3485 | 3480 | 3485 | 3475 | 1164 |
| 485 | 20241217 | 113100 | 4309402790 | 3480 | 3475 | 3480 | 3475 | 3715 |
| 486 | 20241217 | 113000 | 4296475490 | 3470 | 3475 | 3480 | 3470 | 468 |
| 487 | 20241217 | 112900 | 4294849190 | 3475 | 3480 | 3480 | 3470 | 503 |
| 488 | 20241217 | 112800 | 4293099505 | 3470 | 3465 | 3480 | 3465 | 3088 |
| 489 | 20241217 | 112700 | 4282391445 | 3460 | 3465 | 3465 | 3460 | 108 |
| 490 | 20241217 | 112600 | 4282017235 | 3465 | 3455 | 3470 | 3455 | 185 |
| 491 | 20241217 | 112500 | 4281376375 | 3455 | 3450 | 3470 | 3440 | 1286 |
| 492 | 20241217 | 112400 | 4276939810 | 3440 | 3450 | 3450 | 3425 | 7621 |
| 493 | 20241217 | 112300 | 4250738900 | 3450 | 3435 | 3450 | 3435 | 9864 |
| 494 | 20241217 | 112200 | 4216733980 | 3435 | 3455 | 3460 | 3430 | 16289 |
| 495 | 20241217 | 112100 | 4160656215 | 3455 | 3465 | 3465 | 3455 | 2481 |
| 496 | 20241217 | 112000 | 4152077350 | 3465 | 3470 | 3470 | 3465 | 1489 |
| 497 | 20241217 | 111900 | 4146916580 | 3470 | 3480 | 3480 | 3465 | 7254 |
| 498 | 20241217 | 111800 | 4121745430 | 3480 | 3475 | 3480 | 3465 | 887 |
| 499 | 20241217 | 111700 | 4118667105 | 3475 | 3480 | 3480 | 3465 | 1748 |
| 500 | 20241217 | 111600 | 4112604175 | 3480 | 3480 | 3480 | 3470 | 1274 |
| 501 | 20241217 | 111500 | 4108170665 | 3465 | 3460 | 3480 | 3460 | 456 |
| 502 | 20241217 | 111400 | 4106592150 | 3460 | 3485 | 3485 | 3455 | 15622 |
| 503 | 20241217 | 111300 | 4052530825 | 3485 | 3470 | 3485 | 3470 | 1767 |
| 504 | 20241217 | 111200 | 4046389505 | 3470 | 3475 | 3475 | 3465 | 219 |
| 505 | 20241217 | 111100 | 4045628865 | 3475 | 3475 | 3480 | 3470 | 4439 |
| 506 | 20241217 | 111000 | 4030222280 | 3480 | 3490 | 3490 | 3475 | 286 |
| 507 | 20241217 | 110900 | 4029226655 | 3485 | 3475 | 3490 | 3470 | 1883 |
| 508 | 20241217 | 110800 | 4022666855 | 3470 | 3460 | 3475 | 3460 | 888 |
| 509 | 20241217 | 110700 | 4019590360 | 3460 | 3460 | 3470 | 3460 | 2461 |
| 510 | 20241217 | 110600 | 4011075215 | 3460 | 3460 | 3460 | 3455 | 1141 |
| 511 | 20241217 | 110500 | 4007129360 | 3460 | 3465 | 3465 | 3455 | 2401 |
| 512 | 20241217 | 110400 | 3998823665 | 3465 | 3480 | 3480 | 3465 | 2748 |
| 513 | 20241217 | 110300 | 3989289645 | 3480 | 3495 | 3500 | 3475 | 2765 |
| 514 | 20241217 | 110200 | 3979667680 | 3490 | 3485 | 3500 | 3485 | 370 |
| 515 | 20241217 | 110100 | 3978376335 | 3490 | 3490 | 3500 | 3490 | 173 |
| 516 | 20241217 | 110000 | 3977772045 | 3490 | 3500 | 3500 | 3475 | 733 |
| 517 | 20241217 | 105900 | 3975220300 | 3480 | 3470 | 3485 | 3470 | 787 |
| 518 | 20241217 | 105800 | 3972479200 | 3480 | 3485 | 3485 | 3470 | 2408 |
| 519 | 20241217 | 105700 | 3964099310 | 3480 | 3485 | 3485 | 3480 | 337 |
| 520 | 20241217 | 105600 | 3962924870 | 3485 | 3500 | 3500 | 3485 | 224 |
| 521 | 20241217 | 105500 | 3962144215 | 3485 | 3510 | 3510 | 3485 | 1095 |
| 522 | 20241217 | 105400 | 3958312095 | 3485 | 3480 | 3515 | 3470 | 4407 |
| 523 | 20241217 | 105300 | 3943000325 | 3470 | 3475 | 3485 | 3455 | 7681 |
| 524 | 20241217 | 105200 | 3916353775 | 3475 | 3495 | 3495 | 3460 | 6874 |
| 525 | 20241217 | 105100 | 3892466275 | 3495 | 3505 | 3510 | 3495 | 2635 |
| 526 | 20241217 | 105000 | 3883231145 | 3505 | 3505 | 3505 | 3495 | 43 |
| 527 | 20241217 | 104900 | 3883080460 | 3490 | 3485 | 3505 | 3485 | 3822 |
| 528 | 20241217 | 104800 | 3869753160 | 3485 | 3500 | 3515 | 3485 | 4122 |
| 529 | 20241217 | 104700 | 3855371690 | 3490 | 3505 | 3505 | 3485 | 14905 |
| 530 | 20241217 | 104600 | 3803284455 | 3505 | 3520 | 3520 | 3505 | 3245 |
| 531 | 20241217 | 104500 | 3791898810 | 3515 | 3510 | 3515 | 3505 | 7982 |
| 532 | 20241217 | 104400 | 3763889010 | 3510 | 3555 | 3560 | 3510 | 19487 |
| 533 | 20241217 | 104300 | 3695071825 | 3555 | 3555 | 3565 | 3555 | 2261 |
| 534 | 20241217 | 104200 | 3687024345 | 3555 | 3560 | 3565 | 3555 | 2251 |
| 535 | 20241217 | 104100 | 3679010770 | 3560 | 3565 | 3570 | 3560 | 121 |
| 536 | 20241217 | 104000 | 3678579410 | 3570 | 3565 | 3570 | 3555 | 1964 |
| 537 | 20241217 | 103900 | 3671583910 | 3560 | 3555 | 3570 | 3555 | 230 |
| 538 | 20241217 | 103800 | 3670766140 | 3555 | 3570 | 3570 | 3555 | 375 |
| 539 | 20241217 | 103700 | 3669428230 | 3565 | 3555 | 3575 | 3555 | 3213 |
| 540 | 20241217 | 103600 | 3657978950 | 3555 | 3555 | 3555 | 3545 | 1932 |
| 541 | 20241217 | 103500 | 3651124260 | 3555 | 3555 | 3560 | 3545 | 4012 |
| 542 | 20241217 | 103400 | 3636885225 | 3555 | 3560 | 3560 | 3555 | 1512 |
| 543 | 20241217 | 103300 | 3631509995 | 3555 | 3555 | 3560 | 3555 | 5345 |
| 544 | 20241217 | 103200 | 3612506150 | 3555 | 3560 | 3560 | 3555 | 1750 |
| 545 | 20241217 | 103100 | 3606276155 | 3560 | 3560 | 3565 | 3555 | 1748 |
| 546 | 20241217 | 103000 | 3600052125 | 3560 | 3560 | 3560 | 3555 | 2032 |
| 547 | 20241217 | 102900 | 3592819720 | 3560 | 3570 | 3575 | 3560 | 4749 |
| 548 | 20241217 | 102800 | 3575897365 | 3575 | 3580 | 3590 | 3570 | 6757 |
| 549 | 20241217 | 102700 | 3551729785 | 3580 | 3620 | 3620 | 3580 | 8467 |
| 550 | 20241217 | 102600 | 3521285200 | 3620 | 3620 | 3620 | 3610 | 6440 |
| 551 | 20241217 | 102500 | 3498022355 | 3625 | 3630 | 3635 | 3615 | 7194 |
| 552 | 20241217 | 102400 | 3471930590 | 3630 | 3620 | 3630 | 3610 | 10136 |
| 553 | 20241217 | 102300 | 3435233955 | 3620 | 3600 | 3620 | 3600 | 11258 |
| 554 | 20241217 | 102200 | 3394565120 | 3600 | 3605 | 3615 | 3600 | 3698 |
| 555 | 20241217 | 102100 | 3381234805 | 3610 | 3615 | 3615 | 3600 | 3308 |
| 556 | 20241217 | 102000 | 3369318200 | 3600 | 3615 | 3615 | 3600 | 5188 |
| 557 | 20241217 | 101900 | 3350620850 | 3615 | 3615 | 3620 | 3595 | 2963 |
| 558 | 20241217 | 101800 | 3339924925 | 3615 | 3590 | 3615 | 3585 | 4585 |
| 559 | 20241217 | 101700 | 3323415670 | 3595 | 3590 | 3615 | 3590 | 1570 |
| 560 | 20241217 | 101600 | 3317762545 | 3590 | 3610 | 3610 | 3590 | 2703 |
| 561 | 20241217 | 101500 | 3308052845 | 3610 | 3595 | 3610 | 3595 | 2325 |
| 562 | 20241217 | 101400 | 3299691260 | 3595 | 3610 | 3610 | 3590 | 4368 |
| 563 | 20241217 | 101300 | 3283977395 | 3610 | 3620 | 3620 | 3590 | 5544 |
| 564 | 20241217 | 101200 | 3264012930 | 3620 | 3610 | 3620 | 3605 | 4954 |
| 565 | 20241217 | 101100 | 3246140345 | 3610 | 3620 | 3620 | 3605 | 4840 |
| 566 | 20241217 | 101000 | 3228661575 | 3605 | 3625 | 3635 | 3605 | 3241 |
| 567 | 20241217 | 100900 | 3216934505 | 3635 | 3635 | 3640 | 3630 | 10452 |
| 568 | 20241217 | 100800 | 3178930465 | 3630 | 3575 | 3640 | 3575 | 46826 |
| 569 | 20241217 | 100700 | 3009869140 | 3575 | 3575 | 3575 | 3570 | 1265 |
| 570 | 20241217 | 100600 | 3005350570 | 3565 | 3575 | 3575 | 3565 | 474 |
| 571 | 20241217 | 100500 | 3003656400 | 3575 | 3580 | 3580 | 3575 | 511 |
| 572 | 20241217 | 100400 | 3001828785 | 3580 | 3575 | 3585 | 3575 | 1547 |
| 573 | 20241217 | 100300 | 2996293795 | 3575 | 3560 | 3585 | 3555 | 2425 |
| 574 | 20241217 | 100200 | 2987662385 | 3555 | 3565 | 3565 | 3550 | 8037 |
| 575 | 20241217 | 100100 | 2959089350 | 3560 | 3585 | 3585 | 3560 | 12804 |
| 576 | 20241217 | 100000 | 2913356195 | 3585 | 3595 | 3595 | 3585 | 6183 |
| 577 | 20241217 | 095900 | 2891166035 | 3595 | 3600 | 3600 | 3590 | 1938 |
| 578 | 20241217 | 095800 | 2884196545 | 3600 | 3610 | 3610 | 3600 | 5515 |
| 579 | 20241217 | 095700 | 2864321740 | 3605 | 3595 | 3605 | 3595 | 3885 |
| 580 | 20241217 | 095600 | 2850334085 | 3600 | 3580 | 3600 | 3580 | 3228 |
| 581 | 20241217 | 095500 | 2838747610 | 3580 | 3585 | 3585 | 3575 | 3558 |
| 582 | 20241217 | 095400 | 2826016040 | 3585 | 3605 | 3610 | 3585 | 3394 |
| 583 | 20241217 | 095300 | 2813804280 | 3610 | 3600 | 3615 | 3600 | 4164 |
| 584 | 20241217 | 095200 | 2798773125 | 3600 | 3585 | 3600 | 3580 | 7349 |
| 585 | 20241217 | 095100 | 2772392000 | 3585 | 3590 | 3595 | 3575 | 2731 |
| 586 | 20241217 | 095000 | 2762608685 | 3590 | 3575 | 3590 | 3565 | 2182 |
| 587 | 20241217 | 094900 | 2754810420 | 3575 | 3575 | 3580 | 3565 | 4630 |
| 588 | 20241217 | 094800 | 2738275580 | 3575 | 3595 | 3595 | 3575 | 2276 |
| 589 | 20241217 | 094700 | 2730120150 | 3600 | 3590 | 3605 | 3585 | 5493 |
| 590 | 20241217 | 094600 | 2710368175 | 3605 | 3620 | 3620 | 3590 | 4816 |
| 591 | 20241217 | 094500 | 2693019865 | 3625 | 3565 | 3630 | 3555 | 12063 |
| 592 | 20241217 | 094400 | 2649543975 | 3555 | 3565 | 3565 | 3550 | 2763 |
| 593 | 20241217 | 094300 | 2639721985 | 3555 | 3580 | 3585 | 3550 | 4167 |
| 594 | 20241217 | 094200 | 2624822375 | 3580 | 3545 | 3580 | 3540 | 2723 |
| 595 | 20241217 | 094100 | 2615128970 | 3545 | 3560 | 3565 | 3545 | 13634 |
| 596 | 20241217 | 094000 | 2566659020 | 3560 | 3600 | 3600 | 3555 | 11298 |
| 597 | 20241217 | 093900 | 2526290430 | 3600 | 3650 | 3650 | 3595 | 18104 |
| 598 | 20241217 | 093800 | 2460590460 | 3650 | 3635 | 3655 | 3635 | 15854 |
| 599 | 20241217 | 093700 | 2402788285 | 3630 | 3590 | 3640 | 3590 | 18435 |
| 600 | 20241217 | 093600 | 2336109470 | 3585 | 3580 | 3585 | 3570 | 10941 |
| 601 | 20241217 | 093500 | 2296912770 | 3580 | 3580 | 3585 | 3580 | 768 |
| 602 | 20241217 | 093400 | 2294162155 | 3560 | 3585 | 3585 | 3550 | 7289 |
| 603 | 20241217 | 093300 | 2268208595 | 3585 | 3605 | 3605 | 3570 | 5371 |
| 604 | 20241217 | 093200 | 2248879120 | 3605 | 3565 | 3610 | 3555 | 12489 |
| 605 | 20241217 | 093100 | 2204049775 | 3575 | 3570 | 3580 | 3560 | 5972 |
| 606 | 20241217 | 093000 | 2182749240 | 3565 | 3565 | 3585 | 3555 | 2680 |
| 607 | 20241217 | 092900 | 2173183050 | 3585 | 3630 | 3630 | 3555 | 36972 |
| 608 | 20241217 | 092800 | 2040289990 | 3620 | 3640 | 3650 | 3620 | 19835 |
| 609 | 20241217 | 092700 | 1968218980 | 3640 | 3675 | 3680 | 3635 | 37591 |
| 610 | 20241217 | 092600 | 1830982520 | 3680 | 3600 | 3680 | 3600 | 46178 |
| 611 | 20241217 | 092500 | 1662714295 | 3600 | 3595 | 3605 | 3585 | 15017 |
| 612 | 20241217 | 092400 | 1608694860 | 3595 | 3600 | 3625 | 3585 | 21412 |
| 613 | 20241217 | 092300 | 1531619395 | 3600 | 3600 | 3630 | 3580 | 48029 |
| 614 | 20241217 | 092200 | 1358699750 | 3605 | 3550 | 3610 | 3550 | 31557 |
| 615 | 20241217 | 092100 | 1245823120 | 3550 | 3480 | 3550 | 3470 | 17422 |
| 616 | 20241217 | 092000 | 1184582615 | 3480 | 3455 | 3485 | 3455 | 5201 |
| 617 | 20241217 | 091900 | 1166570445 | 3455 | 3455 | 3465 | 3435 | 5870 |
| 618 | 20241217 | 091800 | 1146342445 | 3455 | 3485 | 3485 | 3450 | 6834 |
| 619 | 20241217 | 091700 | 1122661175 | 3485 | 3520 | 3520 | 3485 | 7751 |
| 620 | 20241217 | 091600 | 1095521935 | 3520 | 3510 | 3535 | 3500 | 22858 |
| 621 | 20241217 | 091500 | 1015259880 | 3510 | 3470 | 3530 | 3470 | 19719 |
| 622 | 20241217 | 091400 | 946190575 | 3470 | 3450 | 3475 | 3430 | 7440 |
| 623 | 20241217 | 091300 | 920422980 | 3450 | 3410 | 3460 | 3410 | 7089 |
| 624 | 20241217 | 091200 | 896070950 | 3410 | 3430 | 3430 | 3410 | 6332 |
| 625 | 20241217 | 091100 | 874436820 | 3430 | 3400 | 3430 | 3390 | 7756 |
| 626 | 20241217 | 091000 | 847959530 | 3395 | 3380 | 3400 | 3380 | 10869 |
| 627 | 20241217 | 090900 | 811160680 | 3375 | 3360 | 3385 | 3360 | 7229 |
| 628 | 20241217 | 090800 | 786728075 | 3365 | 3380 | 3385 | 3360 | 25550 |
| 629 | 20241217 | 090700 | 700695905 | 3385 | 3415 | 3415 | 3385 | 19462 |
| 630 | 20241217 | 090600 | 634548230 | 3415 | 3420 | 3430 | 3415 | 2248 |
| 631 | 20241217 | 090500 | 626864915 | 3430 | 3430 | 3430 | 3410 | 9290 |
| 632 | 20241217 | 090400 | 595076155 | 3410 | 3400 | 3435 | 3400 | 20612 |
| 633 | 20241217 | 090300 | 524660615 | 3400 | 3390 | 3410 | 3365 | 50893 |
| 634 | 20241217 | 090200 | 352230160 | 3395 | 3420 | 3430 | 3395 | 24813 |
| 635 | 20241217 | 090100 | 267622820 | 3420 | 3500 | 3500 | 3410 | 47358 |
| 636 | 20241217 | 090000 | 104655685 | 3485 | 3520 | 3545 | 3480 | 29483 |