32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 3 | 20241223 | 193400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241223 | 193300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241223 | 193200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241223 | 193100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241223 | 193000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241223 | 192900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241223 | 192800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241223 | 192700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241223 | 192600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241223 | 192500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241223 | 192400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241223 | 192300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241223 | 192200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241223 | 192100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241223 | 192000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241223 | 191900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241223 | 191800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241223 | 191700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241223 | 191600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241223 | 191500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241223 | 191400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241223 | 191300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241223 | 191200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241223 | 191100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241223 | 191000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241223 | 190900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241223 | 190800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241223 | 190700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241223 | 190600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241223 | 190500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 33 | 20241223 | 190400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241223 | 190300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241223 | 190200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241223 | 190100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241223 | 190000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241223 | 185900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241223 | 185800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241223 | 185700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241223 | 185600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241223 | 185500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241223 | 185400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241223 | 185300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241223 | 185200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241223 | 185100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241223 | 185000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241223 | 184900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241223 | 184800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241223 | 184700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241223 | 184600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241223 | 184500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241223 | 184400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241223 | 184300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241223 | 184200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241223 | 184100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241223 | 184000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241223 | 183900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241223 | 183800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241223 | 183700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241223 | 183600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241223 | 183500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 63 | 20241223 | 183400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241223 | 183300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241223 | 183200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241223 | 183100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241223 | 183000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241223 | 182900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241223 | 182800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241223 | 182700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241223 | 182600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241223 | 182500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241223 | 182400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241223 | 182300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241223 | 182200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241223 | 182100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241223 | 182000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241223 | 181900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241223 | 181800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241223 | 181700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241223 | 181600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241223 | 181500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241223 | 181400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241223 | 181300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241223 | 181200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241223 | 181100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241223 | 181000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241223 | 180900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241223 | 180800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241223 | 180700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241223 | 180600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241223 | 180500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 93 | 20241223 | 180400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241223 | 180300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241223 | 180200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241223 | 180100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241223 | 180000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241223 | 175900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241223 | 175800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241223 | 175700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241223 | 175600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241223 | 175500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241223 | 175400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241223 | 175300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241223 | 175200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241223 | 175100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241223 | 175000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241223 | 174900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241223 | 174800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241223 | 174700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241223 | 174600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241223 | 174500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241223 | 174400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241223 | 174300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241223 | 174200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241223 | 174100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241223 | 174000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241223 | 173900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241223 | 173800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241223 | 173700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241223 | 173600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241223 | 173500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 123 | 20241223 | 173400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241223 | 173300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241223 | 173200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241223 | 173100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241223 | 173000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241223 | 172900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241223 | 172800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241223 | 172700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241223 | 172600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241223 | 172500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241223 | 172400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241223 | 172300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241223 | 172200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241223 | 172100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241223 | 172000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241223 | 171900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241223 | 171800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241223 | 171700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241223 | 171600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241223 | 171500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241223 | 171400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241223 | 171300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241223 | 171200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241223 | 171100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241223 | 171000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241223 | 170900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241223 | 170800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241223 | 170700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241223 | 170600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241223 | 170500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 153 | 20241223 | 170400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241223 | 170300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241223 | 170200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241223 | 170100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241223 | 170000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241223 | 165900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241223 | 165800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241223 | 165700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241223 | 165600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241223 | 165500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241223 | 165400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241223 | 165300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241223 | 165200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241223 | 165100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241223 | 165000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241223 | 164900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241223 | 164800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241223 | 164700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241223 | 164600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241223 | 164500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241223 | 164400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241223 | 164300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241223 | 164200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241223 | 164100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241223 | 164000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241223 | 163900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241223 | 163800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241223 | 163700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241223 | 163600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241223 | 163500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 183 | 20241223 | 163400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241223 | 163300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241223 | 163200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241223 | 163100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241223 | 163000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241223 | 162900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241223 | 162800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241223 | 162700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241223 | 162600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241223 | 162500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241223 | 162400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241223 | 162300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241223 | 162200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241223 | 162100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241223 | 162000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241223 | 161900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241223 | 161800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241223 | 161700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241223 | 161600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241223 | 161500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241223 | 161400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241223 | 161300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241223 | 161200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241223 | 161100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241223 | 161000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241223 | 160900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241223 | 160800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241223 | 160700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241223 | 160600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241223 | 160500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 213 | 20241223 | 160400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241223 | 160300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241223 | 160200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241223 | 160100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241223 | 160000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241223 | 155900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241223 | 155800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241223 | 155700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20241223 | 155600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20241223 | 155500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20241223 | 155400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20241223 | 155300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20241223 | 155200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20241223 | 155100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20241223 | 155000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20241223 | 154900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20241223 | 154800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20241223 | 154700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20241223 | 154600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20241223 | 154500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20241223 | 154400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20241223 | 154300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20241223 | 154200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20241223 | 154100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20241223 | 154000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20241223 | 153900 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20241223 | 153800 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20241223 | 153700 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20241223 | 153600 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20241223 | 153500 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 243 | 20241223 | 153400 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20241223 | 153300 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20241223 | 153200 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20241223 | 153100 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20241223 | 153000 | 3061348680 | 3195 | 3195 | 3195 | 3195 | 19964 |
| 248 | 20241223 | 152900 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20241223 | 152800 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20241223 | 152700 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20241223 | 152600 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20241223 | 152500 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20241223 | 152400 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20241223 | 152300 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20241223 | 152200 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20241223 | 152100 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20241223 | 152000 | 2997563700 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20241223 | 151900 | 2997563700 | 3195 | 3190 | 3195 | 3190 | 3028 |
| 259 | 20241223 | 151800 | 2987902075 | 3195 | 3195 | 3200 | 3190 | 6068 |
| 260 | 20241223 | 151700 | 2968532420 | 3200 | 3195 | 3200 | 3195 | 621 |
| 261 | 20241223 | 151600 | 2966548220 | 3200 | 3200 | 3200 | 3195 | 1119 |
| 262 | 20241223 | 151500 | 2962967425 | 3200 | 3200 | 3200 | 3195 | 2793 |
| 263 | 20241223 | 151400 | 2954040665 | 3200 | 3205 | 3205 | 3200 | 1091 |
| 264 | 20241223 | 151300 | 2950549415 | 3205 | 3205 | 3205 | 3200 | 322 |
| 265 | 20241223 | 151200 | 2949519005 | 3200 | 3205 | 3205 | 3200 | 2062 |
| 266 | 20241223 | 151100 | 2942915315 | 3205 | 3195 | 3205 | 3195 | 223 |
| 267 | 20241223 | 151000 | 2942202605 | 3195 | 3195 | 3200 | 3195 | 3474 |
| 268 | 20241223 | 150900 | 2931086495 | 3195 | 3195 | 3195 | 3190 | 6955 |
| 269 | 20241223 | 150800 | 2908888895 | 3195 | 3195 | 3200 | 3195 | 351 |
| 270 | 20241223 | 150700 | 2907767445 | 3200 | 3195 | 3200 | 3195 | 1757 |
| 271 | 20241223 | 150600 | 2902150065 | 3200 | 3190 | 3200 | 3190 | 886 |
| 272 | 20241223 | 150500 | 2899323715 | 3195 | 3200 | 3200 | 3195 | 3195 |
| 273 | 20241223 | 150400 | 2889112555 | 3195 | 3195 | 3195 | 3195 | 1987 |
| 274 | 20241223 | 150300 | 2882764090 | 3195 | 3200 | 3200 | 3195 | 207 |
| 275 | 20241223 | 150200 | 2882102690 | 3200 | 3200 | 3200 | 3200 | 2617 |
| 276 | 20241223 | 150100 | 2873728290 | 3205 | 3205 | 3205 | 3200 | 193 |
| 277 | 20241223 | 150000 | 2873110605 | 3205 | 3205 | 3205 | 3205 | 199 |
| 278 | 20241223 | 145900 | 2872472810 | 3205 | 3200 | 3205 | 3200 | 17 |
| 279 | 20241223 | 145800 | 2872418405 | 3205 | 3200 | 3205 | 3200 | 3355 |
| 280 | 20241223 | 145700 | 2861682400 | 3200 | 3205 | 3205 | 3195 | 7045 |
| 281 | 20241223 | 145600 | 2839139750 | 3205 | 3210 | 3210 | 3205 | 3941 |
| 282 | 20241223 | 145500 | 2826491880 | 3210 | 3215 | 3215 | 3210 | 19 |
| 283 | 20241223 | 145400 | 2826430835 | 3210 | 3210 | 3215 | 3210 | 2483 |
| 284 | 20241223 | 145300 | 2818460400 | 3210 | 3210 | 3210 | 3210 | 421 |
| 285 | 20241223 | 145200 | 2817108990 | 3210 | 3205 | 3210 | 3200 | 2963 |
| 286 | 20241223 | 145100 | 2807620410 | 3210 | 3210 | 3215 | 3210 | 349 |
| 287 | 20241223 | 145000 | 2806500115 | 3210 | 3200 | 3215 | 3200 | 512 |
| 288 | 20241223 | 144900 | 2804859045 | 3205 | 3220 | 3220 | 3205 | 355 |
| 289 | 20241223 | 144800 | 2803720730 | 3225 | 3220 | 3225 | 3215 | 3321 |
| 290 | 20241223 | 144700 | 2793025015 | 3210 | 3205 | 3210 | 3205 | 3234 |
| 291 | 20241223 | 144600 | 2782645680 | 3210 | 3210 | 3210 | 3205 | 182 |
| 292 | 20241223 | 144500 | 2782062360 | 3200 | 3210 | 3210 | 3200 | 1410 |
| 293 | 20241223 | 144400 | 2777548915 | 3210 | 3210 | 3210 | 3210 | 200 |
| 294 | 20241223 | 144300 | 2776906915 | 3210 | 3205 | 3210 | 3195 | 6435 |
| 295 | 20241223 | 144200 | 2756324505 | 3200 | 3200 | 3205 | 3200 | 984 |
| 296 | 20241223 | 144100 | 2753175655 | 3205 | 3210 | 3210 | 3205 | 663 |
| 297 | 20241223 | 144000 | 2751049240 | 3205 | 3210 | 3210 | 3205 | 2183 |
| 298 | 20241223 | 143900 | 2744051720 | 3210 | 3210 | 3210 | 3205 | 92 |
| 299 | 20241223 | 143800 | 2743756650 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20241223 | 143700 | 2743756650 | 3210 | 3215 | 3215 | 3210 | 172 |
| 301 | 20241223 | 143600 | 2743204480 | 3215 | 3215 | 3215 | 3215 | 1 |
| 302 | 20241223 | 143500 | 2743201265 | 3215 | 3210 | 3215 | 3210 | 1901 |
| 303 | 20241223 | 143400 | 2737096525 | 3210 | 3215 | 3215 | 3205 | 3743 |
| 304 | 20241223 | 143300 | 2725079390 | 3215 | 3215 | 3215 | 3210 | 369 |
| 305 | 20241223 | 143200 | 2723893500 | 3220 | 3215 | 3220 | 3215 | 2895 |
| 306 | 20241223 | 143100 | 2714581860 | 3215 | 3225 | 3225 | 3215 | 536 |
| 307 | 20241223 | 143000 | 2712856280 | 3220 | 3215 | 3230 | 3215 | 4307 |
| 308 | 20241223 | 142900 | 2698997890 | 3215 | 3210 | 3215 | 3210 | 26 |
| 309 | 20241223 | 142800 | 2698914425 | 3210 | 3215 | 3220 | 3210 | 4526 |
| 310 | 20241223 | 142700 | 2684364300 | 3215 | 3215 | 3215 | 3210 | 1252 |
| 311 | 20241223 | 142600 | 2680343240 | 3215 | 3210 | 3215 | 3210 | 58 |
| 312 | 20241223 | 142500 | 2680157055 | 3210 | 3210 | 3210 | 3210 | 340 |
| 313 | 20241223 | 142400 | 2679065655 | 3215 | 3220 | 3220 | 3215 | 3313 |
| 314 | 20241223 | 142300 | 2668412860 | 3215 | 3220 | 3220 | 3215 | 1335 |
| 315 | 20241223 | 142200 | 2664114630 | 3220 | 3220 | 3220 | 3220 | 2690 |
| 316 | 20241223 | 142100 | 2655452830 | 3220 | 3220 | 3225 | 3220 | 904 |
| 317 | 20241223 | 142000 | 2652541450 | 3225 | 3230 | 3230 | 3225 | 2772 |
| 318 | 20241223 | 141900 | 2643588390 | 3220 | 3230 | 3240 | 3220 | 8783 |
| 319 | 20241223 | 141800 | 2615178215 | 3230 | 3200 | 3230 | 3200 | 14705 |
| 320 | 20241223 | 141700 | 2567904420 | 3205 | 3200 | 3205 | 3200 | 550 |
| 321 | 20241223 | 141600 | 2566144170 | 3200 | 3200 | 3205 | 3200 | 1674 |
| 322 | 20241223 | 141500 | 2560786870 | 3200 | 3205 | 3205 | 3200 | 201 |
| 323 | 20241223 | 141400 | 2560143170 | 3205 | 3205 | 3205 | 3205 | 0 |
| 324 | 20241223 | 141300 | 2560143170 | 3205 | 3205 | 3205 | 3205 | 2 |
| 325 | 20241223 | 141200 | 2560136760 | 3205 | 3205 | 3205 | 3205 | 24 |
| 326 | 20241223 | 141100 | 2560059840 | 3205 | 3210 | 3210 | 3205 | 102 |
| 327 | 20241223 | 141000 | 2559732425 | 3210 | 3205 | 3210 | 3205 | 823 |
| 328 | 20241223 | 140900 | 2557092545 | 3205 | 3205 | 3205 | 3205 | 5 |
| 329 | 20241223 | 140800 | 2557076520 | 3205 | 3205 | 3205 | 3205 | 2817 |
| 330 | 20241223 | 140700 | 2548048035 | 3200 | 3200 | 3205 | 3195 | 3661 |
| 331 | 20241223 | 140600 | 2536329815 | 3195 | 3195 | 3195 | 3195 | 447 |
| 332 | 20241223 | 140500 | 2534901650 | 3195 | 3195 | 3195 | 3195 | 3 |
| 333 | 20241223 | 140400 | 2534892065 | 3200 | 3200 | 3200 | 3200 | 100 |
| 334 | 20241223 | 140300 | 2534572065 | 3200 | 3200 | 3200 | 3200 | 500 |
| 335 | 20241223 | 140200 | 2532972065 | 3200 | 3195 | 3200 | 3195 | 2469 |
| 336 | 20241223 | 140100 | 2525071285 | 3200 | 3195 | 3200 | 3195 | 509 |
| 337 | 20241223 | 140000 | 2523445025 | 3200 | 3195 | 3200 | 3195 | 77 |
| 338 | 20241223 | 135900 | 2523199005 | 3195 | 3200 | 3200 | 3195 | 345 |
| 339 | 20241223 | 135800 | 2522096725 | 3195 | 3195 | 3195 | 3195 | 2 |
| 340 | 20241223 | 135700 | 2522090335 | 3195 | 3200 | 3200 | 3195 | 610 |
| 341 | 20241223 | 135600 | 2520139810 | 3200 | 3200 | 3200 | 3200 | 226 |
| 342 | 20241223 | 135500 | 2519416610 | 3200 | 3200 | 3200 | 3195 | 698 |
| 343 | 20241223 | 135400 | 2517183060 | 3200 | 3195 | 3200 | 3195 | 2273 |
| 344 | 20241223 | 135300 | 2509920795 | 3200 | 3200 | 3200 | 3195 | 1021 |
| 345 | 20241223 | 135200 | 2506656285 | 3200 | 3200 | 3200 | 3200 | 2637 |
| 346 | 20241223 | 135100 | 2498217885 | 3200 | 3205 | 3205 | 3200 | 2726 |
| 347 | 20241223 | 135000 | 2489492450 | 3205 | 3210 | 3210 | 3205 | 109 |
| 348 | 20241223 | 134900 | 2489143060 | 3210 | 3210 | 3210 | 3210 | 5 |
| 349 | 20241223 | 134800 | 2489127010 | 3210 | 3210 | 3210 | 3205 | 1109 |
| 350 | 20241223 | 134700 | 2485572190 | 3210 | 3205 | 3210 | 3205 | 351 |
| 351 | 20241223 | 134600 | 2484447230 | 3205 | 3205 | 3205 | 3205 | 1010 |
| 352 | 20241223 | 134500 | 2481210180 | 3205 | 3210 | 3210 | 3205 | 10 |
| 353 | 20241223 | 134400 | 2481178100 | 3210 | 3215 | 3215 | 3205 | 298 |
| 354 | 20241223 | 134300 | 2480221520 | 3215 | 3210 | 3215 | 3210 | 2 |
| 355 | 20241223 | 134200 | 2480215095 | 3210 | 3210 | 3210 | 3210 | 630 |
| 356 | 20241223 | 134100 | 2478192795 | 3210 | 3215 | 3215 | 3210 | 321 |
| 357 | 20241223 | 134000 | 2477162380 | 3205 | 3210 | 3215 | 3205 | 1205 |
| 358 | 20241223 | 133900 | 2473296445 | 3210 | 3205 | 3210 | 3205 | 1600 |
| 359 | 20241223 | 133800 | 2468165445 | 3205 | 3205 | 3205 | 3205 | 6 |
| 360 | 20241223 | 133700 | 2468146215 | 3210 | 3210 | 3210 | 3205 | 2603 |
| 361 | 20241223 | 133600 | 2459798575 | 3210 | 3210 | 3210 | 3210 | 252 |
| 362 | 20241223 | 133500 | 2458989655 | 3210 | 3205 | 3210 | 3205 | 304 |
| 363 | 20241223 | 133400 | 2458013850 | 3205 | 3210 | 3210 | 3205 | 432 |
| 364 | 20241223 | 133300 | 2456629235 | 3215 | 3215 | 3215 | 3205 | 447 |
| 365 | 20241223 | 133200 | 2455195380 | 3215 | 3210 | 3215 | 3210 | 3724 |
| 366 | 20241223 | 133100 | 2443241330 | 3215 | 3210 | 3215 | 3210 | 2537 |
| 367 | 20241223 | 133000 | 2435091550 | 3210 | 3215 | 3215 | 3210 | 2650 |
| 368 | 20241223 | 132900 | 2426580355 | 3215 | 3220 | 3220 | 3210 | 387 |
| 369 | 20241223 | 132800 | 2425337515 | 3215 | 3220 | 3220 | 3215 | 1351 |
| 370 | 20241223 | 132700 | 2420994010 | 3220 | 3220 | 3220 | 3220 | 180 |
| 371 | 20241223 | 132600 | 2420414410 | 3220 | 3220 | 3220 | 3215 | 43 |
| 372 | 20241223 | 132500 | 2420276155 | 3215 | 3220 | 3220 | 3215 | 807 |
| 373 | 20241223 | 132400 | 2417681645 | 3220 | 3220 | 3220 | 3220 | 0 |
| 374 | 20241223 | 132300 | 2417681645 | 3220 | 3220 | 3220 | 3220 | 4268 |
| 375 | 20241223 | 132200 | 2403938685 | 3225 | 3220 | 3225 | 3220 | 382 |
| 376 | 20241223 | 132100 | 2402706875 | 3215 | 3215 | 3215 | 3215 | 823 |
| 377 | 20241223 | 132000 | 2400060930 | 3210 | 3220 | 3220 | 3210 | 412 |
| 378 | 20241223 | 131900 | 2398737295 | 3220 | 3220 | 3220 | 3220 | 119 |
| 379 | 20241223 | 131800 | 2398354115 | 3225 | 3225 | 3225 | 3225 | 487 |
| 380 | 20241223 | 131700 | 2396783540 | 3225 | 3220 | 3225 | 3215 | 1751 |
| 381 | 20241223 | 131600 | 2391152915 | 3215 | 3215 | 3215 | 3210 | 2870 |
| 382 | 20241223 | 131500 | 2381935765 | 3215 | 3225 | 3225 | 3215 | 1103 |
| 383 | 20241223 | 131400 | 2378382215 | 3230 | 3230 | 3235 | 3230 | 4529 |
| 384 | 20241223 | 131300 | 2363753245 | 3235 | 3235 | 3235 | 3230 | 3767 |
| 385 | 20241223 | 131200 | 2351567030 | 3235 | 3240 | 3240 | 3225 | 2318 |
| 386 | 20241223 | 131100 | 2344073005 | 3235 | 3215 | 3240 | 3215 | 11629 |
| 387 | 20241223 | 131000 | 2306578485 | 3215 | 3215 | 3215 | 3210 | 2052 |
| 388 | 20241223 | 130900 | 2299984805 | 3210 | 3215 | 3215 | 3210 | 671 |
| 389 | 20241223 | 130800 | 2297829265 | 3215 | 3205 | 3215 | 3205 | 1240 |
| 390 | 20241223 | 130700 | 2293847645 | 3205 | 3205 | 3205 | 3205 | 2061 |
| 391 | 20241223 | 130600 | 2287242140 | 3205 | 3200 | 3205 | 3200 | 380 |
| 392 | 20241223 | 130500 | 2286026135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 393 | 20241223 | 130400 | 2286026135 | 3200 | 3195 | 3200 | 3195 | 93 |
| 394 | 20241223 | 130300 | 2285728950 | 3200 | 3195 | 3200 | 3195 | 387 |
| 395 | 20241223 | 130200 | 2284492475 | 3190 | 3190 | 3190 | 3190 | 2261 |
| 396 | 20241223 | 130100 | 2277279885 | 3190 | 3195 | 3195 | 3190 | 987 |
| 397 | 20241223 | 130000 | 2274131255 | 3195 | 3195 | 3195 | 3195 | 493 |
| 398 | 20241223 | 125900 | 2272556120 | 3195 | 3195 | 3195 | 3195 | 694 |
| 399 | 20241223 | 125800 | 2270338790 | 3200 | 3200 | 3200 | 3200 | 16 |
| 400 | 20241223 | 125700 | 2270287590 | 3200 | 3200 | 3200 | 3200 | 706 |
| 401 | 20241223 | 125600 | 2268028390 | 3200 | 3200 | 3200 | 3200 | 135 |
| 402 | 20241223 | 125500 | 2267596390 | 3205 | 3205 | 3205 | 3205 | 0 |
| 403 | 20241223 | 125400 | 2267596390 | 3205 | 3205 | 3205 | 3200 | 162 |
| 404 | 20241223 | 125300 | 2267077980 | 3200 | 3205 | 3210 | 3200 | 138 |
| 405 | 20241223 | 125200 | 2266635770 | 3205 | 3200 | 3205 | 3200 | 2020 |
| 406 | 20241223 | 125100 | 2260171670 | 3200 | 3200 | 3200 | 3200 | 2 |
| 407 | 20241223 | 125000 | 2260165270 | 3200 | 3205 | 3205 | 3200 | 524 |
| 408 | 20241223 | 124900 | 2258486970 | 3205 | 3210 | 3210 | 3205 | 261 |
| 409 | 20241223 | 124800 | 2257650325 | 3210 | 3205 | 3210 | 3200 | 2911 |
| 410 | 20241223 | 124700 | 2248320515 | 3205 | 3210 | 3210 | 3205 | 105 |
| 411 | 20241223 | 124600 | 2247983485 | 3205 | 3205 | 3205 | 3205 | 448 |
| 412 | 20241223 | 124500 | 2246547645 | 3205 | 3205 | 3205 | 3205 | 480 |
| 413 | 20241223 | 124400 | 2245009245 | 3205 | 3205 | 3205 | 3205 | 100 |
| 414 | 20241223 | 124300 | 2244688745 | 3205 | 3200 | 3205 | 3200 | 114 |
| 415 | 20241223 | 124200 | 2244323425 | 3200 | 3205 | 3205 | 3200 | 7 |
| 416 | 20241223 | 124100 | 2244301020 | 3200 | 3200 | 3200 | 3200 | 303 |
| 417 | 20241223 | 124000 | 2243331420 | 3200 | 3205 | 3205 | 3200 | 974 |
| 418 | 20241223 | 123900 | 2240214150 | 3205 | 3210 | 3210 | 3205 | 1592 |
| 419 | 20241223 | 123800 | 2235111785 | 3210 | 3210 | 3210 | 3205 | 1742 |
| 420 | 20241223 | 123700 | 2229524135 | 3210 | 3210 | 3210 | 3210 | 50 |
| 421 | 20241223 | 123600 | 2229363635 | 3215 | 3205 | 3215 | 3205 | 749 |
| 422 | 20241223 | 123500 | 2226963080 | 3205 | 3210 | 3210 | 3205 | 3279 |
| 423 | 20241223 | 123400 | 2216442810 | 3210 | 3205 | 3210 | 3205 | 3137 |
| 424 | 20241223 | 123300 | 2206373175 | 3205 | 3210 | 3210 | 3205 | 190 |
| 425 | 20241223 | 123200 | 2205764200 | 3210 | 3205 | 3210 | 3205 | 116 |
| 426 | 20241223 | 123100 | 2205391850 | 3205 | 3215 | 3215 | 3205 | 1883 |
| 427 | 20241223 | 123000 | 2199347855 | 3215 | 3215 | 3215 | 3215 | 241 |
| 428 | 20241223 | 122900 | 2198573040 | 3215 | 3210 | 3215 | 3205 | 2413 |
| 429 | 20241223 | 122800 | 2190823465 | 3210 | 3200 | 3210 | 3200 | 233 |
| 430 | 20241223 | 122700 | 2190077570 | 3205 | 3210 | 3210 | 3205 | 1222 |
| 431 | 20241223 | 122600 | 2186160285 | 3210 | 3210 | 3210 | 3200 | 777 |
| 432 | 20241223 | 122500 | 2183667345 | 3210 | 3210 | 3210 | 3210 | 560 |
| 433 | 20241223 | 122400 | 2181869745 | 3210 | 3210 | 3210 | 3210 | 25 |
| 434 | 20241223 | 122300 | 2181789495 | 3210 | 3210 | 3210 | 3210 | 486 |
| 435 | 20241223 | 122200 | 2180229435 | 3210 | 3205 | 3210 | 3200 | 9 |
| 436 | 20241223 | 122100 | 2180200590 | 3205 | 3205 | 3205 | 3205 | 0 |
| 437 | 20241223 | 122000 | 2180200590 | 3205 | 3205 | 3205 | 3205 | 2015 |
| 438 | 20241223 | 121900 | 2173742515 | 3205 | 3205 | 3205 | 3205 | 352 |
| 439 | 20241223 | 121800 | 2172614355 | 3210 | 3210 | 3210 | 3210 | 2380 |
| 440 | 20241223 | 121700 | 2164974555 | 3215 | 3215 | 3215 | 3215 | 630 |
| 441 | 20241223 | 121600 | 2162949105 | 3210 | 3210 | 3210 | 3210 | 0 |
| 442 | 20241223 | 121500 | 2162949105 | 3210 | 3210 | 3215 | 3210 | 1595 |
| 443 | 20241223 | 121400 | 2157829130 | 3215 | 3220 | 3220 | 3215 | 201 |
| 444 | 20241223 | 121300 | 2157182910 | 3210 | 3215 | 3225 | 3210 | 2313 |
| 445 | 20241223 | 121200 | 2149738485 | 3220 | 3215 | 3220 | 3215 | 3436 |
| 446 | 20241223 | 121100 | 2138675480 | 3215 | 3215 | 3215 | 3215 | 1034 |
| 447 | 20241223 | 121000 | 2135351170 | 3210 | 3210 | 3215 | 3210 | 94 |
| 448 | 20241223 | 120900 | 2135049425 | 3210 | 3205 | 3210 | 3205 | 2182 |
| 449 | 20241223 | 120800 | 2128045210 | 3210 | 3210 | 3210 | 3210 | 916 |
| 450 | 20241223 | 120700 | 2125104850 | 3210 | 3210 | 3210 | 3205 | 468 |
| 451 | 20241223 | 120600 | 2123602575 | 3210 | 3205 | 3210 | 3205 | 4050 |
| 452 | 20241223 | 120500 | 2110606175 | 3205 | 3205 | 3210 | 3205 | 15 |
| 453 | 20241223 | 120400 | 2110558095 | 3205 | 3200 | 3205 | 3200 | 4880 |
| 454 | 20241223 | 120300 | 2094925000 | 3205 | 3205 | 3205 | 3205 | 771 |
| 455 | 20241223 | 120200 | 2092453945 | 3210 | 3210 | 3210 | 3210 | 0 |
| 456 | 20241223 | 120100 | 2092453945 | 3210 | 3205 | 3215 | 3205 | 3172 |
| 457 | 20241223 | 120000 | 2082287570 | 3205 | 3200 | 3205 | 3200 | 485 |
| 458 | 20241223 | 115900 | 2080735565 | 3200 | 3200 | 3200 | 3195 | 467 |
| 459 | 20241223 | 115800 | 2079242960 | 3200 | 3190 | 3200 | 3190 | 26 |
| 460 | 20241223 | 115700 | 2079159770 | 3190 | 3200 | 3200 | 3190 | 2296 |
| 461 | 20241223 | 115600 | 2071825380 | 3200 | 3200 | 3205 | 3200 | 408 |
| 462 | 20241223 | 115500 | 2070519265 | 3200 | 3210 | 3210 | 3200 | 2870 |
| 463 | 20241223 | 115400 | 2061330640 | 3210 | 3210 | 3210 | 3205 | 735 |
| 464 | 20241223 | 115300 | 2058972290 | 3210 | 3215 | 3215 | 3210 | 2 |
| 465 | 20241223 | 115200 | 2058965865 | 3215 | 3215 | 3215 | 3215 | 495 |
| 466 | 20241223 | 115100 | 2057374440 | 3215 | 3215 | 3215 | 3215 | 46 |
| 467 | 20241223 | 115000 | 2057226550 | 3215 | 3210 | 3215 | 3210 | 371 |
| 468 | 20241223 | 114900 | 2056035540 | 3210 | 3215 | 3215 | 3210 | 389 |
| 469 | 20241223 | 114800 | 2054785405 | 3220 | 3215 | 3220 | 3215 | 2847 |
| 470 | 20241223 | 114700 | 2045630630 | 3210 | 3200 | 3210 | 3200 | 3749 |
| 471 | 20241223 | 114600 | 2033604210 | 3205 | 3205 | 3205 | 3200 | 103 |
| 472 | 20241223 | 114500 | 2033274595 | 3205 | 3205 | 3205 | 3205 | 2 |
| 473 | 20241223 | 114400 | 2033268185 | 3205 | 3200 | 3205 | 3200 | 652 |
| 474 | 20241223 | 114300 | 2031178775 | 3200 | 3205 | 3205 | 3200 | 140 |
| 475 | 20241223 | 114200 | 2030730595 | 3205 | 3205 | 3205 | 3205 | 707 |
| 476 | 20241223 | 114100 | 2028464660 | 3205 | 3205 | 3205 | 3205 | 5 |
| 477 | 20241223 | 114000 | 2028448635 | 3200 | 3205 | 3205 | 3200 | 1688 |
| 478 | 20241223 | 113900 | 2023039120 | 3200 | 3205 | 3205 | 3200 | 1326 |
| 479 | 20241223 | 113800 | 2018789350 | 3205 | 3205 | 3205 | 3205 | 281 |
| 480 | 20241223 | 113700 | 2017888745 | 3205 | 3205 | 3205 | 3195 | 1173 |
| 481 | 20241223 | 113600 | 2014133280 | 3205 | 3210 | 3210 | 3205 | 2594 |
| 482 | 20241223 | 113500 | 2005818310 | 3210 | 3210 | 3210 | 3210 | 338 |
| 483 | 20241223 | 113400 | 2004733330 | 3210 | 3215 | 3215 | 3210 | 3037 |
| 484 | 20241223 | 113300 | 1994980595 | 3220 | 3235 | 3235 | 3215 | 2532 |
| 485 | 20241223 | 113200 | 1986809960 | 3225 | 3225 | 3235 | 3225 | 13761 |
| 486 | 20241223 | 113100 | 1942370375 | 3225 | 3205 | 3225 | 3205 | 8289 |
| 487 | 20241223 | 113000 | 1915760455 | 3205 | 3205 | 3205 | 3205 | 8636 |
| 488 | 20241223 | 112900 | 1888082075 | 3195 | 3195 | 3205 | 3190 | 9108 |
| 489 | 20241223 | 112800 | 1858962180 | 3190 | 3190 | 3190 | 3190 | 0 |
| 490 | 20241223 | 112700 | 1858962180 | 3190 | 3190 | 3190 | 3190 | 574 |
| 491 | 20241223 | 112600 | 1857131120 | 3185 | 3190 | 3190 | 3185 | 1356 |
| 492 | 20241223 | 112500 | 1852807260 | 3190 | 3190 | 3190 | 3190 | 842 |
| 493 | 20241223 | 112400 | 1850121280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 494 | 20241223 | 112300 | 1850121280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 495 | 20241223 | 112200 | 1850121280 | 3190 | 3190 | 3190 | 3190 | 157 |
| 496 | 20241223 | 112100 | 1849620450 | 3185 | 3190 | 3190 | 3185 | 1597 |
| 497 | 20241223 | 112000 | 1844533980 | 3190 | 3185 | 3190 | 3180 | 1445 |
| 498 | 20241223 | 111900 | 1839938605 | 3185 | 3190 | 3195 | 3185 | 2589 |
| 499 | 20241223 | 111800 | 1831685305 | 3190 | 3190 | 3195 | 3190 | 542 |
| 500 | 20241223 | 111700 | 1829956305 | 3190 | 3190 | 3190 | 3190 | 480 |
| 501 | 20241223 | 111600 | 1828425105 | 3190 | 3190 | 3190 | 3190 | 3 |
| 502 | 20241223 | 111500 | 1828415535 | 3190 | 3190 | 3190 | 3185 | 1235 |
| 503 | 20241223 | 111400 | 1824476335 | 3190 | 3190 | 3190 | 3185 | 810 |
| 504 | 20241223 | 111300 | 1821896460 | 3190 | 3185 | 3190 | 3185 | 4187 |
| 505 | 20241223 | 111200 | 1808550865 | 3180 | 3185 | 3185 | 3180 | 692 |
| 506 | 20241223 | 111100 | 1806350270 | 3185 | 3185 | 3185 | 3185 | 46 |
| 507 | 20241223 | 111000 | 1806203760 | 3185 | 3180 | 3185 | 3180 | 145 |
| 508 | 20241223 | 110900 | 1805742080 | 3185 | 3185 | 3185 | 3180 | 1239 |
| 509 | 20241223 | 110800 | 1801802015 | 3180 | 3185 | 3185 | 3180 | 991 |
| 510 | 20241223 | 110700 | 1798650490 | 3185 | 3170 | 3185 | 3170 | 261 |
| 511 | 20241223 | 110600 | 1797820470 | 3170 | 3170 | 3180 | 3170 | 1839 |
| 512 | 20241223 | 110500 | 1791988320 | 3165 | 3170 | 3180 | 3165 | 2069 |
| 513 | 20241223 | 110400 | 1785432710 | 3165 | 3175 | 3175 | 3165 | 2007 |
| 514 | 20241223 | 110300 | 1779070985 | 3175 | 3175 | 3175 | 3175 | 148 |
| 515 | 20241223 | 110200 | 1778601085 | 3175 | 3175 | 3180 | 3175 | 430 |
| 516 | 20241223 | 110100 | 1777235830 | 3165 | 3175 | 3180 | 3165 | 2525 |
| 517 | 20241223 | 110000 | 1769220965 | 3170 | 3170 | 3170 | 3170 | 89 |
| 518 | 20241223 | 105900 | 1768938835 | 3170 | 3180 | 3180 | 3170 | 1206 |
| 519 | 20241223 | 105800 | 1765115785 | 3170 | 3180 | 3180 | 3170 | 2175 |
| 520 | 20241223 | 105700 | 1758202285 | 3185 | 3185 | 3185 | 3185 | 1 |
| 521 | 20241223 | 105600 | 1758199100 | 3185 | 3180 | 3185 | 3180 | 60 |
| 522 | 20241223 | 105500 | 1758008100 | 3185 | 3185 | 3185 | 3185 | 150 |
| 523 | 20241223 | 105400 | 1757530350 | 3185 | 3185 | 3185 | 3185 | 194 |
| 524 | 20241223 | 105300 | 1756912460 | 3180 | 3185 | 3185 | 3180 | 1079 |
| 525 | 20241223 | 105200 | 1753479990 | 3185 | 3185 | 3185 | 3185 | 510 |
| 526 | 20241223 | 105100 | 1751855640 | 3190 | 3185 | 3190 | 3185 | 701 |
| 527 | 20241223 | 105000 | 1749619540 | 3180 | 3180 | 3180 | 3180 | 40 |
| 528 | 20241223 | 104900 | 1749492340 | 3180 | 3170 | 3180 | 3170 | 2102 |
| 529 | 20241223 | 104800 | 1742809000 | 3180 | 3180 | 3180 | 3175 | 5393 |
| 530 | 20241223 | 104700 | 1725684845 | 3180 | 3185 | 3185 | 3180 | 740 |
| 531 | 20241223 | 104600 | 1723329805 | 3190 | 3195 | 3195 | 3190 | 815 |
| 532 | 20241223 | 104500 | 1720729485 | 3190 | 3195 | 3195 | 3190 | 725 |
| 533 | 20241223 | 104400 | 1718416730 | 3190 | 3185 | 3190 | 3185 | 824 |
| 534 | 20241223 | 104300 | 1715788195 | 3185 | 3180 | 3185 | 3175 | 9459 |
| 535 | 20241223 | 104200 | 1685690315 | 3185 | 3185 | 3185 | 3180 | 571 |
| 536 | 20241223 | 104100 | 1683872755 | 3180 | 3180 | 3180 | 3180 | 500 |
| 537 | 20241223 | 104000 | 1682282755 | 3180 | 3185 | 3185 | 3180 | 4602 |
| 538 | 20241223 | 103900 | 1667646800 | 3185 | 3190 | 3190 | 3185 | 1275 |
| 539 | 20241223 | 103800 | 1663580885 | 3195 | 3185 | 3195 | 3185 | 923 |
| 540 | 20241223 | 103700 | 1660631920 | 3185 | 3185 | 3185 | 3185 | 36 |
| 541 | 20241223 | 103600 | 1660517260 | 3195 | 3195 | 3195 | 3195 | 22 |
| 542 | 20241223 | 103500 | 1660446970 | 3195 | 3180 | 3195 | 3180 | 5265 |
| 543 | 20241223 | 103400 | 1643661935 | 3180 | 3170 | 3180 | 3170 | 4653 |
| 544 | 20241223 | 103300 | 1628879760 | 3170 | 3170 | 3170 | 3170 | 57 |
| 545 | 20241223 | 103200 | 1628699070 | 3175 | 3165 | 3175 | 3165 | 400 |
| 546 | 20241223 | 103100 | 1627432070 | 3165 | 3165 | 3165 | 3165 | 785 |
| 547 | 20241223 | 103000 | 1624947545 | 3170 | 3170 | 3170 | 3165 | 686 |
| 548 | 20241223 | 102900 | 1622773025 | 3165 | 3165 | 3170 | 3165 | 1034 |
| 549 | 20241223 | 102800 | 1619500375 | 3165 | 3170 | 3170 | 3165 | 213 |
| 550 | 20241223 | 102700 | 1618825215 | 3170 | 3165 | 3170 | 3165 | 182 |
| 551 | 20241223 | 102600 | 1618248340 | 3170 | 3165 | 3170 | 3160 | 981 |
| 552 | 20241223 | 102500 | 1615146480 | 3160 | 3165 | 3165 | 3160 | 66 |
| 553 | 20241223 | 102400 | 1614937805 | 3160 | 3165 | 3165 | 3160 | 1408 |
| 554 | 20241223 | 102300 | 1610488510 | 3170 | 3170 | 3170 | 3170 | 321 |
| 555 | 20241223 | 102200 | 1609470940 | 3170 | 3170 | 3170 | 3170 | 253 |
| 556 | 20241223 | 102100 | 1608668930 | 3170 | 3160 | 3170 | 3155 | 975 |
| 557 | 20241223 | 102000 | 1605587665 | 3165 | 3165 | 3165 | 3165 | 61 |
| 558 | 20241223 | 101900 | 1605394600 | 3165 | 3155 | 3165 | 3155 | 28 |
| 559 | 20241223 | 101800 | 1605306055 | 3155 | 3160 | 3160 | 3155 | 442 |
| 560 | 20241223 | 101700 | 1603911520 | 3160 | 3160 | 3160 | 3160 | 20 |
| 561 | 20241223 | 101600 | 1603848320 | 3165 | 3170 | 3170 | 3165 | 746 |
| 562 | 20241223 | 101500 | 1601486980 | 3165 | 3155 | 3165 | 3155 | 2069 |
| 563 | 20241223 | 101400 | 1594958075 | 3145 | 3155 | 3155 | 3145 | 1206 |
| 564 | 20241223 | 101300 | 1591164975 | 3155 | 3140 | 3155 | 3140 | 18 |
| 565 | 20241223 | 101200 | 1591108275 | 3140 | 3165 | 3165 | 3140 | 401 |
| 566 | 20241223 | 101100 | 1589845725 | 3165 | 3170 | 3170 | 3165 | 530 |
| 567 | 20241223 | 101000 | 1588166380 | 3165 | 3145 | 3165 | 3145 | 1104 |
| 568 | 20241223 | 100900 | 1584684510 | 3140 | 3140 | 3140 | 3140 | 100 |
| 569 | 20241223 | 100800 | 1584370510 | 3150 | 3145 | 3150 | 3140 | 161 |
| 570 | 20241223 | 100700 | 1583864450 | 3145 | 3140 | 3145 | 3140 | 6 |
| 571 | 20241223 | 100600 | 1583845595 | 3130 | 3140 | 3140 | 3130 | 2095 |
| 572 | 20241223 | 100500 | 1577282090 | 3140 | 3135 | 3140 | 3135 | 339 |
| 573 | 20241223 | 100400 | 1576217865 | 3130 | 3135 | 3135 | 3130 | 2229 |
| 574 | 20241223 | 100300 | 1569238310 | 3130 | 3135 | 3135 | 3130 | 679 |
| 575 | 20241223 | 100200 | 1567109715 | 3135 | 3150 | 3150 | 3120 | 8541 |
| 576 | 20241223 | 100100 | 1540324745 | 3150 | 3150 | 3150 | 3150 | 1855 |
| 577 | 20241223 | 100000 | 1534481495 | 3150 | 3165 | 3165 | 3150 | 5189 |
| 578 | 20241223 | 095900 | 1518117185 | 3165 | 3160 | 3165 | 3155 | 675 |
| 579 | 20241223 | 095800 | 1515984145 | 3160 | 3160 | 3170 | 3160 | 946 |
| 580 | 20241223 | 095700 | 1512994605 | 3160 | 3170 | 3170 | 3155 | 7335 |
| 581 | 20241223 | 095600 | 1489810035 | 3170 | 3170 | 3175 | 3170 | 6764 |
| 582 | 20241223 | 095500 | 1468367005 | 3175 | 3190 | 3190 | 3175 | 4504 |
| 583 | 20241223 | 095400 | 1454066340 | 3180 | 3180 | 3195 | 3180 | 2195 |
| 584 | 20241223 | 095300 | 1447073895 | 3195 | 3195 | 3195 | 3180 | 1447 |
| 585 | 20241223 | 095200 | 1442458680 | 3195 | 3195 | 3200 | 3180 | 3371 |
| 586 | 20241223 | 095100 | 1431728325 | 3195 | 3185 | 3195 | 3180 | 2025 |
| 587 | 20241223 | 095000 | 1425281110 | 3185 | 3185 | 3195 | 3185 | 725 |
| 588 | 20241223 | 094900 | 1422970625 | 3180 | 3180 | 3195 | 3180 | 682 |
| 589 | 20241223 | 094800 | 1420801715 | 3185 | 3185 | 3185 | 3175 | 1669 |
| 590 | 20241223 | 094700 | 1415496515 | 3200 | 3180 | 3200 | 3180 | 999 |
| 591 | 20241223 | 094600 | 1412311810 | 3185 | 3200 | 3200 | 3180 | 6089 |
| 592 | 20241223 | 094500 | 1392929420 | 3190 | 3200 | 3200 | 3190 | 475 |
| 593 | 20241223 | 094400 | 1391413820 | 3190 | 3195 | 3200 | 3180 | 3122 |
| 594 | 20241223 | 094300 | 1381457220 | 3195 | 3220 | 3220 | 3195 | 433 |
| 595 | 20241223 | 094200 | 1380073720 | 3220 | 3225 | 3225 | 3195 | 5482 |
| 596 | 20241223 | 094100 | 1362519215 | 3205 | 3235 | 3235 | 3205 | 6608 |
| 597 | 20241223 | 094000 | 1341257650 | 3225 | 3235 | 3255 | 3225 | 7128 |
| 598 | 20241223 | 093900 | 1318178080 | 3240 | 3225 | 3260 | 3210 | 34054 |
| 599 | 20241223 | 093800 | 1207727910 | 3225 | 3220 | 3225 | 3205 | 2138 |
| 600 | 20241223 | 093700 | 1200842170 | 3220 | 3190 | 3220 | 3190 | 4431 |
| 601 | 20241223 | 093600 | 1186667075 | 3190 | 3205 | 3205 | 3190 | 8123 |
| 602 | 20241223 | 093500 | 1160714305 | 3205 | 3205 | 3210 | 3200 | 1278 |
| 603 | 20241223 | 093400 | 1156622440 | 3210 | 3195 | 3210 | 3195 | 4336 |
| 604 | 20241223 | 093300 | 1142724350 | 3195 | 3220 | 3225 | 3195 | 3374 |
| 605 | 20241223 | 093200 | 1131887195 | 3225 | 3210 | 3225 | 3210 | 4975 |
| 606 | 20241223 | 093100 | 1115877480 | 3210 | 3200 | 3210 | 3190 | 5301 |
| 607 | 20241223 | 093000 | 1098959150 | 3200 | 3200 | 3210 | 3195 | 5425 |
| 608 | 20241223 | 092900 | 1081580320 | 3200 | 3215 | 3225 | 3200 | 7051 |
| 609 | 20241223 | 092800 | 1058936755 | 3210 | 3185 | 3210 | 3185 | 11621 |
| 610 | 20241223 | 092700 | 1021776735 | 3185 | 3190 | 3200 | 3180 | 4459 |
| 611 | 20241223 | 092600 | 1007567010 | 3190 | 3190 | 3190 | 3175 | 3978 |
| 612 | 20241223 | 092500 | 994914210 | 3190 | 3185 | 3220 | 3185 | 23779 |
| 613 | 20241223 | 092400 | 918914915 | 3185 | 3190 | 3190 | 3160 | 8575 |
| 614 | 20241223 | 092300 | 891701665 | 3190 | 3135 | 3190 | 3130 | 11728 |
| 615 | 20241223 | 092200 | 854685680 | 3135 | 3120 | 3135 | 3120 | 2558 |
| 616 | 20241223 | 092100 | 846688690 | 3110 | 3115 | 3115 | 3110 | 1875 |
| 617 | 20241223 | 092000 | 840856495 | 3110 | 3115 | 3115 | 3105 | 8125 |
| 618 | 20241223 | 091900 | 815553900 | 3115 | 3095 | 3115 | 3095 | 2064 |
| 619 | 20241223 | 091800 | 809138445 | 3110 | 3090 | 3110 | 3075 | 5883 |
| 620 | 20241223 | 091700 | 790992140 | 3080 | 3085 | 3095 | 3075 | 12209 |
| 621 | 20241223 | 091600 | 753357295 | 3085 | 3110 | 3115 | 3085 | 8832 |
| 622 | 20241223 | 091500 | 726044870 | 3110 | 3100 | 3115 | 3090 | 12483 |
| 623 | 20241223 | 091400 | 687373960 | 3100 | 3095 | 3105 | 3090 | 4145 |
| 624 | 20241223 | 091300 | 674529580 | 3095 | 3085 | 3100 | 3080 | 11613 |
| 625 | 20241223 | 091200 | 638656515 | 3090 | 3130 | 3130 | 3090 | 26960 |
| 626 | 20241223 | 091100 | 555000560 | 3120 | 3150 | 3150 | 3120 | 10231 |
| 627 | 20241223 | 091000 | 522981560 | 3145 | 3155 | 3160 | 3145 | 10026 |
| 628 | 20241223 | 090900 | 491394940 | 3155 | 3130 | 3160 | 3130 | 7974 |
| 629 | 20241223 | 090800 | 466319875 | 3130 | 3125 | 3140 | 3125 | 4915 |
| 630 | 20241223 | 090700 | 450942720 | 3120 | 3160 | 3165 | 3110 | 17431 |
| 631 | 20241223 | 090600 | 396168550 | 3165 | 3170 | 3200 | 3155 | 20967 |
| 632 | 20241223 | 090500 | 329385610 | 3155 | 3155 | 3170 | 3140 | 11215 |
| 633 | 20241223 | 090400 | 294021660 | 3155 | 3160 | 3170 | 3135 | 13778 |
| 634 | 20241223 | 090300 | 250513695 | 3165 | 3140 | 3170 | 3120 | 28782 |
| 635 | 20241223 | 090200 | 160197085 | 3140 | 3170 | 3170 | 3140 | 7134 |
| 636 | 20241223 | 090100 | 137741770 | 3140 | 3160 | 3175 | 3120 | 11508 |
| 637 | 20241223 | 090000 | 101554155 | 3160 | 3185 | 3185 | 3125 | 31993 |