31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 193500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 3 | 20241224 | 193400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20241224 | 193300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20241224 | 193200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20241224 | 193100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20241224 | 193000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20241224 | 192900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20241224 | 192800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20241224 | 192700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20241224 | 192600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20241224 | 192500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20241224 | 192400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20241224 | 192300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20241224 | 192200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20241224 | 192100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20241224 | 192000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20241224 | 191900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20241224 | 191800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20241224 | 191700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20241224 | 191600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20241224 | 191500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20241224 | 191400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20241224 | 191300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20241224 | 191200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20241224 | 191100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20241224 | 191000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20241224 | 190900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20241224 | 190800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20241224 | 190700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20241224 | 190600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20241224 | 190500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 33 | 20241224 | 190400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20241224 | 190300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20241224 | 190200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20241224 | 190100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20241224 | 190000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20241224 | 185900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20241224 | 185800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20241224 | 185700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20241224 | 185600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20241224 | 185500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20241224 | 185400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20241224 | 185300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20241224 | 185200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20241224 | 185100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20241224 | 185000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20241224 | 184900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20241224 | 184800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20241224 | 184700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20241224 | 184600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20241224 | 184500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20241224 | 184400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20241224 | 184300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20241224 | 184200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20241224 | 184100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20241224 | 184000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20241224 | 183900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20241224 | 183800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20241224 | 183700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20241224 | 183600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20241224 | 183500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 63 | 20241224 | 183400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20241224 | 183300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20241224 | 183200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20241224 | 183100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20241224 | 183000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20241224 | 182900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20241224 | 182800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20241224 | 182700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20241224 | 182600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20241224 | 182500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20241224 | 182400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20241224 | 182300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20241224 | 182200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20241224 | 182100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20241224 | 182000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20241224 | 181900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20241224 | 181800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20241224 | 181700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20241224 | 181600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20241224 | 181500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20241224 | 181400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20241224 | 181300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20241224 | 181200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20241224 | 181100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20241224 | 181000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20241224 | 180900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20241224 | 180800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20241224 | 180700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20241224 | 180600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20241224 | 180500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 93 | 20241224 | 180400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20241224 | 180300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20241224 | 180200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20241224 | 180100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20241224 | 180000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20241224 | 175900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20241224 | 175800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20241224 | 175700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20241224 | 175600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20241224 | 175500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20241224 | 175400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20241224 | 175300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20241224 | 175200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20241224 | 175100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20241224 | 175000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20241224 | 174900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20241224 | 174800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20241224 | 174700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20241224 | 174600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20241224 | 174500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20241224 | 174400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20241224 | 174300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20241224 | 174200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20241224 | 174100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20241224 | 174000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20241224 | 173900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20241224 | 173800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20241224 | 173700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20241224 | 173600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20241224 | 173500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 123 | 20241224 | 173400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20241224 | 173300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20241224 | 173200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20241224 | 173100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20241224 | 173000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20241224 | 172900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20241224 | 172800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20241224 | 172700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20241224 | 172600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20241224 | 172500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20241224 | 172400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20241224 | 172300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20241224 | 172200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20241224 | 172100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20241224 | 172000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20241224 | 171900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20241224 | 171800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20241224 | 171700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20241224 | 171600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20241224 | 171500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20241224 | 171400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20241224 | 171300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20241224 | 171200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20241224 | 171100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20241224 | 171000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20241224 | 170900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20241224 | 170800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20241224 | 170700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20241224 | 170600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20241224 | 170500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 153 | 20241224 | 170400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20241224 | 170300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20241224 | 170200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20241224 | 170100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20241224 | 170000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20241224 | 165900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20241224 | 165800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20241224 | 165700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20241224 | 165600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20241224 | 165500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20241224 | 165400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20241224 | 165300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20241224 | 165200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20241224 | 165100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20241224 | 165000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20241224 | 164900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20241224 | 164800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20241224 | 164700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20241224 | 164600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20241224 | 164500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20241224 | 164400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20241224 | 164300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20241224 | 164200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20241224 | 164100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20241224 | 164000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20241224 | 163900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20241224 | 163800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20241224 | 163700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20241224 | 163600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20241224 | 163500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 183 | 20241224 | 163400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20241224 | 163300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20241224 | 163200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20241224 | 163100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20241224 | 163000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20241224 | 162900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20241224 | 162800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20241224 | 162700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20241224 | 162600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20241224 | 162500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20241224 | 162400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20241224 | 162300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20241224 | 162200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20241224 | 162100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20241224 | 162000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20241224 | 161900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20241224 | 161800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20241224 | 161700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20241224 | 161600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20241224 | 161500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20241224 | 161400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20241224 | 161300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20241224 | 161200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20241224 | 161100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20241224 | 161000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20241224 | 160900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20241224 | 160800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20241224 | 160700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20241224 | 160600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20241224 | 160500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 213 | 20241224 | 160400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20241224 | 160300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20241224 | 160200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20241224 | 160100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20241224 | 160000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20241224 | 155900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20241224 | 155800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20241224 | 155700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20241224 | 155600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20241224 | 155500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20241224 | 155400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20241224 | 155300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20241224 | 155200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20241224 | 155100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20241224 | 155000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20241224 | 154900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20241224 | 154800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20241224 | 154700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20241224 | 154600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20241224 | 154500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20241224 | 154400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20241224 | 154300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20241224 | 154200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20241224 | 154100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20241224 | 154000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20241224 | 153900 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20241224 | 153800 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20241224 | 153700 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20241224 | 153600 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20241224 | 153500 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 243 | 20241224 | 153400 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20241224 | 153300 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20241224 | 153200 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20241224 | 153100 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20241224 | 153000 | 2375992460 | 3220 | 3220 | 3220 | 3220 | 33160 |
| 248 | 20241224 | 152900 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20241224 | 152800 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20241224 | 152700 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20241224 | 152600 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20241224 | 152500 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20241224 | 152400 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20241224 | 152300 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20241224 | 152200 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20241224 | 152100 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20241224 | 152000 | 2269217260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20241224 | 151900 | 2269217260 | 3200 | 3195 | 3200 | 3180 | 1904 |
| 259 | 20241224 | 151800 | 2263142895 | 3200 | 3190 | 3200 | 3190 | 524 |
| 260 | 20241224 | 151700 | 2261466495 | 3195 | 3175 | 3200 | 3175 | 3994 |
| 261 | 20241224 | 151600 | 2248717485 | 3180 | 3170 | 3180 | 3170 | 4325 |
| 262 | 20241224 | 151500 | 2234981045 | 3170 | 3170 | 3170 | 3170 | 879 |
| 263 | 20241224 | 151400 | 2232194615 | 3175 | 3170 | 3175 | 3170 | 301 |
| 264 | 20241224 | 151300 | 2231239140 | 3170 | 3170 | 3180 | 3170 | 2763 |
| 265 | 20241224 | 151200 | 2222480385 | 3180 | 3170 | 3180 | 3170 | 227 |
| 266 | 20241224 | 151100 | 2221760635 | 3175 | 3185 | 3185 | 3175 | 3736 |
| 267 | 20241224 | 151000 | 2209892395 | 3185 | 3175 | 3185 | 3175 | 740 |
| 268 | 20241224 | 150900 | 2207538945 | 3175 | 3180 | 3185 | 3175 | 7148 |
| 269 | 20241224 | 150800 | 2184840100 | 3180 | 3190 | 3190 | 3180 | 476 |
| 270 | 20241224 | 150700 | 2183323410 | 3190 | 3195 | 3195 | 3190 | 7 |
| 271 | 20241224 | 150600 | 2183301055 | 3190 | 3190 | 3190 | 3190 | 234 |
| 272 | 20241224 | 150500 | 2182554595 | 3190 | 3195 | 3195 | 3190 | 25 |
| 273 | 20241224 | 150400 | 2182474825 | 3195 | 3195 | 3195 | 3195 | 2174 |
| 274 | 20241224 | 150300 | 2175528895 | 3200 | 3200 | 3200 | 3175 | 2653 |
| 275 | 20241224 | 150200 | 2167078940 | 3200 | 3195 | 3200 | 3195 | 925 |
| 276 | 20241224 | 150100 | 2164123490 | 3190 | 3190 | 3195 | 3190 | 888 |
| 277 | 20241224 | 150000 | 2161289755 | 3190 | 3195 | 3195 | 3190 | 796 |
| 278 | 20241224 | 145900 | 2158747880 | 3190 | 3190 | 3195 | 3170 | 14619 |
| 279 | 20241224 | 145800 | 2112310985 | 3195 | 3200 | 3200 | 3195 | 254 |
| 280 | 20241224 | 145700 | 2111499450 | 3195 | 3200 | 3200 | 3195 | 490 |
| 281 | 20241224 | 145600 | 2109933895 | 3195 | 3195 | 3195 | 3195 | 215 |
| 282 | 20241224 | 145500 | 2109246970 | 3200 | 3200 | 3200 | 3195 | 187 |
| 283 | 20241224 | 145400 | 2108648835 | 3200 | 3200 | 3200 | 3200 | 226 |
| 284 | 20241224 | 145300 | 2107925635 | 3200 | 3200 | 3200 | 3195 | 154 |
| 285 | 20241224 | 145200 | 2107432990 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20241224 | 145100 | 2107432990 | 3200 | 3200 | 3200 | 3185 | 2399 |
| 287 | 20241224 | 145000 | 2099782725 | 3200 | 3200 | 3200 | 3200 | 1 |
| 288 | 20241224 | 144900 | 2099779525 | 3195 | 3190 | 3195 | 3190 | 3211 |
| 289 | 20241224 | 144800 | 2089536185 | 3195 | 3200 | 3200 | 3195 | 3320 |
| 290 | 20241224 | 144700 | 2078928685 | 3200 | 3200 | 3205 | 3195 | 115 |
| 291 | 20241224 | 144600 | 2078560815 | 3205 | 3205 | 3205 | 3205 | 36 |
| 292 | 20241224 | 144500 | 2078445435 | 3205 | 3200 | 3205 | 3200 | 998 |
| 293 | 20241224 | 144400 | 2075251650 | 3200 | 3200 | 3200 | 3195 | 981 |
| 294 | 20241224 | 144300 | 2072115660 | 3200 | 3195 | 3200 | 3195 | 147 |
| 295 | 20241224 | 144200 | 2071645280 | 3200 | 3205 | 3205 | 3200 | 12032 |
| 296 | 20241224 | 144100 | 2033135220 | 3215 | 3215 | 3215 | 3205 | 5 |
| 297 | 20241224 | 144000 | 2033119175 | 3205 | 3210 | 3215 | 3205 | 436 |
| 298 | 20241224 | 143900 | 2031719870 | 3210 | 3210 | 3210 | 3210 | 1 |
| 299 | 20241224 | 143800 | 2031716660 | 3215 | 3210 | 3215 | 3200 | 1015 |
| 300 | 20241224 | 143700 | 2028458725 | 3200 | 3205 | 3210 | 3200 | 3868 |
| 301 | 20241224 | 143600 | 2016066235 | 3210 | 3205 | 3210 | 3205 | 14 |
| 302 | 20241224 | 143500 | 2016021330 | 3205 | 3205 | 3205 | 3205 | 1624 |
| 303 | 20241224 | 143400 | 2010816410 | 3205 | 3215 | 3215 | 3205 | 4538 |
| 304 | 20241224 | 143300 | 1996248915 | 3215 | 3215 | 3215 | 3210 | 523 |
| 305 | 20241224 | 143200 | 1994569815 | 3220 | 3210 | 3220 | 3210 | 213 |
| 306 | 20241224 | 143100 | 1993886075 | 3215 | 3220 | 3220 | 3215 | 105 |
| 307 | 20241224 | 143000 | 1993548475 | 3215 | 3215 | 3215 | 3215 | 193 |
| 308 | 20241224 | 142900 | 1992927980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20241224 | 142800 | 1992927980 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20241224 | 142700 | 1992927980 | 3220 | 3225 | 3225 | 3220 | 62 |
| 311 | 20241224 | 142600 | 1992728185 | 3225 | 3210 | 3225 | 3210 | 201 |
| 312 | 20241224 | 142500 | 1992082960 | 3210 | 3225 | 3225 | 3210 | 1501 |
| 313 | 20241224 | 142400 | 1987264735 | 3210 | 3225 | 3225 | 3210 | 1004 |
| 314 | 20241224 | 142300 | 1984041015 | 3225 | 3225 | 3225 | 3225 | 62 |
| 315 | 20241224 | 142200 | 1983841065 | 3225 | 3220 | 3225 | 3210 | 1803 |
| 316 | 20241224 | 142100 | 1978036970 | 3225 | 3225 | 3225 | 3225 | 35 |
| 317 | 20241224 | 142000 | 1977924095 | 3220 | 3220 | 3220 | 3220 | 201 |
| 318 | 20241224 | 141900 | 1977276875 | 3220 | 3230 | 3230 | 3220 | 9 |
| 319 | 20241224 | 141800 | 1977247875 | 3220 | 3220 | 3225 | 3220 | 528 |
| 320 | 20241224 | 141700 | 1975547145 | 3220 | 3225 | 3225 | 3220 | 191 |
| 321 | 20241224 | 141600 | 1974931300 | 3225 | 3215 | 3225 | 3215 | 2564 |
| 322 | 20241224 | 141500 | 1966683260 | 3225 | 3225 | 3225 | 3225 | 0 |
| 323 | 20241224 | 141400 | 1966683260 | 3225 | 3220 | 3225 | 3210 | 1098 |
| 324 | 20241224 | 141300 | 1963156000 | 3220 | 3215 | 3220 | 3210 | 1024 |
| 325 | 20241224 | 141200 | 1959862870 | 3215 | 3215 | 3215 | 3215 | 0 |
| 326 | 20241224 | 141100 | 1959862870 | 3215 | 3220 | 3220 | 3215 | 313 |
| 327 | 20241224 | 141000 | 1958855020 | 3220 | 3225 | 3225 | 3220 | 418 |
| 328 | 20241224 | 140900 | 1957507970 | 3230 | 3225 | 3230 | 3225 | 251 |
| 329 | 20241224 | 140800 | 1956698230 | 3225 | 3210 | 3225 | 3205 | 43 |
| 330 | 20241224 | 140700 | 1956560265 | 3225 | 3220 | 3225 | 3210 | 2106 |
| 331 | 20241224 | 140600 | 1949788490 | 3220 | 3220 | 3220 | 3220 | 95 |
| 332 | 20241224 | 140500 | 1949482590 | 3220 | 3220 | 3220 | 3220 | 54 |
| 333 | 20241224 | 140400 | 1949308710 | 3220 | 3230 | 3230 | 3220 | 1201 |
| 334 | 20241224 | 140300 | 1945439480 | 3220 | 3220 | 3230 | 3200 | 9176 |
| 335 | 20241224 | 140200 | 1915994235 | 3220 | 3230 | 3230 | 3220 | 286 |
| 336 | 20241224 | 140100 | 1915071955 | 3220 | 3220 | 3220 | 3220 | 2290 |
| 337 | 20241224 | 140000 | 1907698155 | 3235 | 3225 | 3235 | 3220 | 1184 |
| 338 | 20241224 | 135900 | 1903884660 | 3235 | 3235 | 3235 | 3235 | 1 |
| 339 | 20241224 | 135800 | 1903881425 | 3225 | 3235 | 3235 | 3225 | 13 |
| 340 | 20241224 | 135700 | 1903839380 | 3220 | 3220 | 3220 | 3220 | 700 |
| 341 | 20241224 | 135600 | 1901585380 | 3220 | 3220 | 3220 | 3220 | 10 |
| 342 | 20241224 | 135500 | 1901553180 | 3235 | 3220 | 3235 | 3220 | 2400 |
| 343 | 20241224 | 135400 | 1893825150 | 3225 | 3240 | 3240 | 3225 | 2103 |
| 344 | 20241224 | 135300 | 1887024745 | 3235 | 3235 | 3235 | 3230 | 2674 |
| 345 | 20241224 | 135200 | 1878383225 | 3235 | 3235 | 3235 | 3235 | 1224 |
| 346 | 20241224 | 135100 | 1874423585 | 3240 | 3240 | 3240 | 3240 | 18 |
| 347 | 20241224 | 135000 | 1874365265 | 3235 | 3235 | 3240 | 3235 | 681 |
| 348 | 20241224 | 134900 | 1872162205 | 3235 | 3230 | 3235 | 3230 | 1717 |
| 349 | 20241224 | 134800 | 1866612345 | 3230 | 3230 | 3230 | 3230 | 100 |
| 350 | 20241224 | 134700 | 1866289345 | 3235 | 3235 | 3235 | 3235 | 21 |
| 351 | 20241224 | 134600 | 1866221410 | 3230 | 3235 | 3235 | 3230 | 876 |
| 352 | 20241224 | 134500 | 1863389355 | 3230 | 3230 | 3230 | 3230 | 900 |
| 353 | 20241224 | 134400 | 1860482355 | 3230 | 3230 | 3230 | 3230 | 1924 |
| 354 | 20241224 | 134300 | 1854267835 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20241224 | 134200 | 1854267835 | 3235 | 3230 | 3235 | 3230 | 101 |
| 356 | 20241224 | 134100 | 1853941600 | 3230 | 3230 | 3230 | 3230 | 350 |
| 357 | 20241224 | 134000 | 1852811100 | 3235 | 3235 | 3235 | 3235 | 8 |
| 358 | 20241224 | 133900 | 1852785220 | 3235 | 3235 | 3235 | 3235 | 0 |
| 359 | 20241224 | 133800 | 1852785220 | 3235 | 3235 | 3235 | 3235 | 0 |
| 360 | 20241224 | 133700 | 1852785220 | 3235 | 3235 | 3235 | 3235 | 0 |
| 361 | 20241224 | 133600 | 1852785220 | 3235 | 3235 | 3235 | 3235 | 300 |
| 362 | 20241224 | 133500 | 1851814720 | 3235 | 3220 | 3235 | 3220 | 7 |
| 363 | 20241224 | 133400 | 1851792165 | 3220 | 3220 | 3220 | 3220 | 0 |
| 364 | 20241224 | 133300 | 1851792165 | 3220 | 3230 | 3235 | 3220 | 465 |
| 365 | 20241224 | 133200 | 1850290795 | 3220 | 3220 | 3220 | 3220 | 0 |
| 366 | 20241224 | 133100 | 1850290795 | 3220 | 3220 | 3220 | 3220 | 1214 |
| 367 | 20241224 | 133000 | 1846381715 | 3220 | 3215 | 3220 | 3215 | 144 |
| 368 | 20241224 | 132900 | 1845918705 | 3220 | 3220 | 3220 | 3220 | 3680 |
| 369 | 20241224 | 132800 | 1834069105 | 3220 | 3220 | 3220 | 3220 | 110 |
| 370 | 20241224 | 132700 | 1833714905 | 3230 | 3220 | 3230 | 3220 | 20 |
| 371 | 20241224 | 132600 | 1833650405 | 3230 | 3230 | 3230 | 3230 | 266 |
| 372 | 20241224 | 132500 | 1832791225 | 3230 | 3230 | 3230 | 3230 | 1507 |
| 373 | 20241224 | 132400 | 1827923615 | 3240 | 3235 | 3240 | 3235 | 410 |
| 374 | 20241224 | 132300 | 1826597260 | 3235 | 3235 | 3235 | 3230 | 246 |
| 375 | 20241224 | 132200 | 1825802115 | 3235 | 3235 | 3235 | 3235 | 230 |
| 376 | 20241224 | 132100 | 1825058065 | 3235 | 3240 | 3240 | 3235 | 230 |
| 377 | 20241224 | 132000 | 1824314010 | 3230 | 3240 | 3240 | 3230 | 248 |
| 378 | 20241224 | 131900 | 1823511050 | 3240 | 3240 | 3240 | 3240 | 132 |
| 379 | 20241224 | 131800 | 1823083370 | 3245 | 3250 | 3250 | 3245 | 932 |
| 380 | 20241224 | 131700 | 1820059000 | 3245 | 3240 | 3245 | 3240 | 8126 |
| 381 | 20241224 | 131600 | 1793715125 | 3235 | 3240 | 3245 | 3235 | 722 |
| 382 | 20241224 | 131500 | 1791376740 | 3240 | 3230 | 3240 | 3230 | 1823 |
| 383 | 20241224 | 131400 | 1785472455 | 3230 | 3225 | 3230 | 3225 | 2429 |
| 384 | 20241224 | 131300 | 1777629785 | 3225 | 3215 | 3225 | 3215 | 2078 |
| 385 | 20241224 | 131200 | 1770928245 | 3215 | 3215 | 3215 | 3215 | 0 |
| 386 | 20241224 | 131100 | 1770928245 | 3215 | 3215 | 3215 | 3215 | 1137 |
| 387 | 20241224 | 131000 | 1767272790 | 3215 | 3225 | 3225 | 3215 | 198 |
| 388 | 20241224 | 130900 | 1766634720 | 3225 | 3225 | 3230 | 3225 | 341 |
| 389 | 20241224 | 130800 | 1765534945 | 3230 | 3230 | 3230 | 3230 | 421 |
| 390 | 20241224 | 130700 | 1764175115 | 3230 | 3230 | 3230 | 3225 | 156 |
| 391 | 20241224 | 130600 | 1763671485 | 3225 | 3220 | 3225 | 3220 | 41 |
| 392 | 20241224 | 130500 | 1763539295 | 3220 | 3220 | 3220 | 3215 | 9 |
| 393 | 20241224 | 130400 | 1763510330 | 3215 | 3220 | 3220 | 3215 | 1068 |
| 394 | 20241224 | 130300 | 1760075435 | 3215 | 3215 | 3215 | 3215 | 50 |
| 395 | 20241224 | 130200 | 1759914685 | 3215 | 3215 | 3215 | 3215 | 640 |
| 396 | 20241224 | 130100 | 1757857085 | 3210 | 3210 | 3210 | 3210 | 1398 |
| 397 | 20241224 | 130000 | 1753369505 | 3210 | 3210 | 3210 | 3210 | 1002 |
| 398 | 20241224 | 125900 | 1750153085 | 3210 | 3210 | 3210 | 3210 | 10 |
| 399 | 20241224 | 125800 | 1750120985 | 3215 | 3215 | 3215 | 3215 | 3118 |
| 400 | 20241224 | 125700 | 1740096615 | 3220 | 3220 | 3220 | 3220 | 0 |
| 401 | 20241224 | 125600 | 1740096615 | 3220 | 3220 | 3220 | 3220 | 1 |
| 402 | 20241224 | 125500 | 1740093395 | 3220 | 3215 | 3220 | 3215 | 506 |
| 403 | 20241224 | 125400 | 1738465710 | 3215 | 3215 | 3215 | 3210 | 166 |
| 404 | 20241224 | 125300 | 1737932650 | 3215 | 3220 | 3220 | 3215 | 964 |
| 405 | 20241224 | 125200 | 1734831885 | 3225 | 3225 | 3225 | 3225 | 0 |
| 406 | 20241224 | 125100 | 1734831885 | 3225 | 3225 | 3225 | 3225 | 100 |
| 407 | 20241224 | 125000 | 1734509385 | 3225 | 3215 | 3225 | 3215 | 39 |
| 408 | 20241224 | 124900 | 1734383735 | 3215 | 3215 | 3215 | 3215 | 339 |
| 409 | 20241224 | 124800 | 1733293850 | 3215 | 3225 | 3225 | 3215 | 861 |
| 410 | 20241224 | 124700 | 1730524145 | 3225 | 3230 | 3230 | 3225 | 1098 |
| 411 | 20241224 | 124600 | 1726981045 | 3230 | 3235 | 3240 | 3230 | 749 |
| 412 | 20241224 | 124500 | 1724558500 | 3235 | 3255 | 3255 | 3235 | 2489 |
| 413 | 20241224 | 124400 | 1716485595 | 3255 | 3220 | 3280 | 3220 | 16090 |
| 414 | 20241224 | 124300 | 1664167470 | 3225 | 3230 | 3230 | 3225 | 2712 |
| 415 | 20241224 | 124200 | 1655420170 | 3235 | 3230 | 3235 | 3230 | 2500 |
| 416 | 20241224 | 124100 | 1647332820 | 3230 | 3230 | 3230 | 3230 | 1644 |
| 417 | 20241224 | 124000 | 1642022700 | 3230 | 3225 | 3230 | 3225 | 160 |
| 418 | 20241224 | 123900 | 1641506075 | 3230 | 3230 | 3230 | 3220 | 934 |
| 419 | 20241224 | 123800 | 1638491555 | 3225 | 3225 | 3225 | 3225 | 1136 |
| 420 | 20241224 | 123700 | 1634827955 | 3220 | 3220 | 3220 | 3220 | 1670 |
| 421 | 20241224 | 123600 | 1629450555 | 3220 | 3210 | 3220 | 3210 | 406 |
| 422 | 20241224 | 123500 | 1628144295 | 3210 | 3210 | 3210 | 3210 | 157 |
| 423 | 20241224 | 123400 | 1627640325 | 3210 | 3210 | 3210 | 3210 | 9 |
| 424 | 20241224 | 123300 | 1627611435 | 3215 | 3210 | 3215 | 3210 | 127 |
| 425 | 20241224 | 123200 | 1627203215 | 3210 | 3215 | 3215 | 3210 | 146 |
| 426 | 20241224 | 123100 | 1626734475 | 3220 | 3220 | 3220 | 3220 | 0 |
| 427 | 20241224 | 123000 | 1626734475 | 3220 | 3225 | 3225 | 3220 | 1563 |
| 428 | 20241224 | 122900 | 1621701600 | 3225 | 3220 | 3225 | 3220 | 2757 |
| 429 | 20241224 | 122800 | 1612823425 | 3220 | 3220 | 3220 | 3220 | 3 |
| 430 | 20241224 | 122700 | 1612813765 | 3220 | 3210 | 3220 | 3205 | 2635 |
| 431 | 20241224 | 122600 | 1604358915 | 3220 | 3205 | 3220 | 3205 | 37 |
| 432 | 20241224 | 122500 | 1604240315 | 3205 | 3220 | 3220 | 3205 | 2364 |
| 433 | 20241224 | 122400 | 1596628835 | 3225 | 3220 | 3225 | 3220 | 2882 |
| 434 | 20241224 | 122300 | 1587348015 | 3215 | 3215 | 3215 | 3215 | 1394 |
| 435 | 20241224 | 122200 | 1582866305 | 3215 | 3215 | 3215 | 3215 | 25 |
| 436 | 20241224 | 122100 | 1582785930 | 3215 | 3215 | 3215 | 3215 | 0 |
| 437 | 20241224 | 122000 | 1582785930 | 3215 | 3215 | 3215 | 3215 | 124 |
| 438 | 20241224 | 121900 | 1582387270 | 3215 | 3215 | 3215 | 3215 | 54 |
| 439 | 20241224 | 121800 | 1582213660 | 3215 | 3195 | 3215 | 3195 | 12024 |
| 440 | 20241224 | 121700 | 1543655460 | 3190 | 3190 | 3190 | 3190 | 20 |
| 441 | 20241224 | 121600 | 1543591660 | 3190 | 3185 | 3190 | 3185 | 1307 |
| 442 | 20241224 | 121500 | 1539422355 | 3190 | 3190 | 3190 | 3190 | 100 |
| 443 | 20241224 | 121400 | 1539103355 | 3190 | 3190 | 3190 | 3185 | 1203 |
| 444 | 20241224 | 121300 | 1535270185 | 3195 | 3195 | 3195 | 3195 | 900 |
| 445 | 20241224 | 121200 | 1532394685 | 3195 | 3195 | 3195 | 3195 | 30 |
| 446 | 20241224 | 121100 | 1532298835 | 3185 | 3185 | 3185 | 3185 | 50 |
| 447 | 20241224 | 121000 | 1532139585 | 3190 | 3190 | 3190 | 3190 | 1654 |
| 448 | 20241224 | 120900 | 1526863325 | 3190 | 3190 | 3190 | 3190 | 32 |
| 449 | 20241224 | 120800 | 1526761245 | 3180 | 3195 | 3195 | 3180 | 9933 |
| 450 | 20241224 | 120700 | 1495073350 | 3200 | 3205 | 3205 | 3200 | 98 |
| 451 | 20241224 | 120600 | 1494759670 | 3200 | 3205 | 3205 | 3200 | 6590 |
| 452 | 20241224 | 120500 | 1473666880 | 3205 | 3205 | 3205 | 3205 | 1004 |
| 453 | 20241224 | 120400 | 1470449060 | 3205 | 3205 | 3205 | 3205 | 798 |
| 454 | 20241224 | 120300 | 1467891470 | 3205 | 3205 | 3205 | 3205 | 62 |
| 455 | 20241224 | 120200 | 1467692760 | 3205 | 3205 | 3205 | 3205 | 46 |
| 456 | 20241224 | 120100 | 1467545330 | 3210 | 3210 | 3210 | 3210 | 22 |
| 457 | 20241224 | 120000 | 1467474710 | 3205 | 3210 | 3210 | 3205 | 250 |
| 458 | 20241224 | 115900 | 1466673315 | 3210 | 3210 | 3210 | 3210 | 554 |
| 459 | 20241224 | 115800 | 1464894975 | 3210 | 3210 | 3210 | 3210 | 1511 |
| 460 | 20241224 | 115700 | 1460044665 | 3210 | 3210 | 3210 | 3210 | 1 |
| 461 | 20241224 | 115600 | 1460041455 | 3210 | 3210 | 3210 | 3210 | 2530 |
| 462 | 20241224 | 115500 | 1451920155 | 3210 | 3210 | 3210 | 3205 | 1402 |
| 463 | 20241224 | 115400 | 1447419745 | 3205 | 3205 | 3205 | 3205 | 2 |
| 464 | 20241224 | 115300 | 1447413335 | 3210 | 3210 | 3210 | 3210 | 2 |
| 465 | 20241224 | 115200 | 1447406915 | 3210 | 3210 | 3210 | 3210 | 0 |
| 466 | 20241224 | 115100 | 1447406915 | 3210 | 3210 | 3210 | 3210 | 1500 |
| 467 | 20241224 | 115000 | 1442591915 | 3210 | 3210 | 3210 | 3210 | 2000 |
| 468 | 20241224 | 114900 | 1436171915 | 3205 | 3205 | 3205 | 3205 | 200 |
| 469 | 20241224 | 114800 | 1435530915 | 3205 | 3205 | 3205 | 3205 | 2 |
| 470 | 20241224 | 114700 | 1435524505 | 3205 | 3205 | 3205 | 3205 | 1054 |
| 471 | 20241224 | 114600 | 1432146435 | 3205 | 3205 | 3205 | 3205 | 100 |
| 472 | 20241224 | 114500 | 1431825935 | 3205 | 3200 | 3205 | 3200 | 104 |
| 473 | 20241224 | 114400 | 1431492635 | 3200 | 3200 | 3205 | 3200 | 320 |
| 474 | 20241224 | 114300 | 1430467885 | 3205 | 3205 | 3205 | 3205 | 100 |
| 475 | 20241224 | 114200 | 1430147385 | 3205 | 3205 | 3205 | 3205 | 50 |
| 476 | 20241224 | 114100 | 1429987135 | 3200 | 3195 | 3200 | 3195 | 64 |
| 477 | 20241224 | 114000 | 1429782370 | 3200 | 3200 | 3205 | 3200 | 1007 |
| 478 | 20241224 | 113900 | 1426559940 | 3200 | 3200 | 3200 | 3195 | 38 |
| 479 | 20241224 | 113800 | 1426438345 | 3200 | 3200 | 3200 | 3200 | 169 |
| 480 | 20241224 | 113700 | 1425897545 | 3200 | 3205 | 3205 | 3200 | 11 |
| 481 | 20241224 | 113600 | 1425862295 | 3205 | 3205 | 3205 | 3205 | 311 |
| 482 | 20241224 | 113500 | 1424865540 | 3200 | 3200 | 3200 | 3200 | 63 |
| 483 | 20241224 | 113400 | 1424663940 | 3205 | 3205 | 3205 | 3205 | 0 |
| 484 | 20241224 | 113300 | 1424663940 | 3205 | 3200 | 3205 | 3200 | 393 |
| 485 | 20241224 | 113200 | 1423406245 | 3200 | 3200 | 3200 | 3200 | 1285 |
| 486 | 20241224 | 113100 | 1419294245 | 3205 | 3205 | 3205 | 3200 | 283 |
| 487 | 20241224 | 113000 | 1418388125 | 3205 | 3205 | 3205 | 3205 | 106 |
| 488 | 20241224 | 112900 | 1418048395 | 3205 | 3210 | 3210 | 3205 | 931 |
| 489 | 20241224 | 112800 | 1415064385 | 3210 | 3215 | 3215 | 3210 | 1186 |
| 490 | 20241224 | 112700 | 1411257195 | 3220 | 3215 | 3220 | 3215 | 101 |
| 491 | 20241224 | 112600 | 1410931980 | 3220 | 3220 | 3220 | 3220 | 1 |
| 492 | 20241224 | 112500 | 1410928760 | 3210 | 3210 | 3210 | 3210 | 256 |
| 493 | 20241224 | 112400 | 1410107000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 494 | 20241224 | 112300 | 1410107000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 495 | 20241224 | 112200 | 1410107000 | 3210 | 3220 | 3220 | 3210 | 195 |
| 496 | 20241224 | 112100 | 1409480400 | 3205 | 3205 | 3220 | 3205 | 1778 |
| 497 | 20241224 | 112000 | 1403781460 | 3220 | 3220 | 3220 | 3220 | 30 |
| 498 | 20241224 | 111900 | 1403684860 | 3205 | 3205 | 3205 | 3205 | 0 |
| 499 | 20241224 | 111800 | 1403684860 | 3205 | 3210 | 3210 | 3205 | 501 |
| 500 | 20241224 | 111700 | 1402079135 | 3205 | 3210 | 3210 | 3205 | 623 |
| 501 | 20241224 | 111600 | 1400082415 | 3210 | 3210 | 3210 | 3210 | 20 |
| 502 | 20241224 | 111500 | 1400018215 | 3205 | 3220 | 3225 | 3205 | 3410 |
| 503 | 20241224 | 111400 | 1389038025 | 3220 | 3195 | 3220 | 3195 | 3214 |
| 504 | 20241224 | 111300 | 1378757930 | 3190 | 3195 | 3195 | 3190 | 4233 |
| 505 | 20241224 | 111200 | 1365234265 | 3195 | 3195 | 3200 | 3195 | 1963 |
| 506 | 20241224 | 111100 | 1358962330 | 3195 | 3200 | 3200 | 3195 | 1882 |
| 507 | 20241224 | 111000 | 1352941580 | 3205 | 3210 | 3210 | 3205 | 550 |
| 508 | 20241224 | 110900 | 1351178030 | 3210 | 3215 | 3215 | 3210 | 165 |
| 509 | 20241224 | 110800 | 1350647625 | 3225 | 3220 | 3225 | 3220 | 47 |
| 510 | 20241224 | 110700 | 1350496055 | 3225 | 3225 | 3225 | 3225 | 0 |
| 511 | 20241224 | 110600 | 1350496055 | 3225 | 3225 | 3225 | 3225 | 30 |
| 512 | 20241224 | 110500 | 1350399305 | 3225 | 3205 | 3225 | 3205 | 720 |
| 513 | 20241224 | 110400 | 1348088305 | 3205 | 3215 | 3215 | 3205 | 1000 |
| 514 | 20241224 | 110300 | 1344882505 | 3215 | 3215 | 3215 | 3215 | 100 |
| 515 | 20241224 | 110200 | 1344561005 | 3215 | 3220 | 3220 | 3215 | 702 |
| 516 | 20241224 | 110100 | 1342304040 | 3220 | 3225 | 3225 | 3220 | 221 |
| 517 | 20241224 | 110000 | 1341591320 | 3225 | 3225 | 3225 | 3225 | 155 |
| 518 | 20241224 | 105900 | 1341091445 | 3225 | 3225 | 3225 | 3225 | 317 |
| 519 | 20241224 | 105800 | 1340069120 | 3230 | 3215 | 3230 | 3215 | 2549 |
| 520 | 20241224 | 105700 | 1331874055 | 3215 | 3220 | 3230 | 3215 | 1095 |
| 521 | 20241224 | 105600 | 1328350660 | 3230 | 3230 | 3230 | 3230 | 1379 |
| 522 | 20241224 | 105500 | 1323896490 | 3230 | 3230 | 3230 | 3230 | 6 |
| 523 | 20241224 | 105400 | 1323877110 | 3220 | 3220 | 3220 | 3220 | 1915 |
| 524 | 20241224 | 105300 | 1317710810 | 3220 | 3225 | 3230 | 3220 | 306 |
| 525 | 20241224 | 105200 | 1316725455 | 3225 | 3220 | 3225 | 3220 | 514 |
| 526 | 20241224 | 105100 | 1315070365 | 3225 | 3225 | 3225 | 3220 | 271 |
| 527 | 20241224 | 105000 | 1314196400 | 3225 | 3235 | 3235 | 3225 | 6441 |
| 528 | 20241224 | 104900 | 1293381900 | 3240 | 3240 | 3240 | 3240 | 948 |
| 529 | 20241224 | 104800 | 1290310380 | 3240 | 3240 | 3250 | 3240 | 5177 |
| 530 | 20241224 | 104700 | 1273504345 | 3240 | 3235 | 3240 | 3235 | 4603 |
| 531 | 20241224 | 104600 | 1258605380 | 3230 | 3230 | 3230 | 3230 | 2170 |
| 532 | 20241224 | 104500 | 1251596280 | 3230 | 3225 | 3230 | 3225 | 11 |
| 533 | 20241224 | 104400 | 1251560755 | 3220 | 3220 | 3230 | 3220 | 1342 |
| 534 | 20241224 | 104300 | 1247234320 | 3220 | 3220 | 3220 | 3220 | 1029 |
| 535 | 20241224 | 104200 | 1243920940 | 3220 | 3220 | 3220 | 3220 | 68 |
| 536 | 20241224 | 104100 | 1243701980 | 3220 | 3220 | 3220 | 3220 | 680 |
| 537 | 20241224 | 104000 | 1241512380 | 3220 | 3220 | 3220 | 3215 | 102 |
| 538 | 20241224 | 103900 | 1241183945 | 3220 | 3220 | 3220 | 3220 | 352 |
| 539 | 20241224 | 103800 | 1240050505 | 3215 | 3215 | 3215 | 3215 | 9 |
| 540 | 20241224 | 103700 | 1240021570 | 3215 | 3215 | 3215 | 3215 | 0 |
| 541 | 20241224 | 103600 | 1240021570 | 3215 | 3215 | 3215 | 3215 | 988 |
| 542 | 20241224 | 103500 | 1236845150 | 3215 | 3215 | 3220 | 3215 | 102 |
| 543 | 20241224 | 103400 | 1236517210 | 3215 | 3215 | 3215 | 3210 | 3539 |
| 544 | 20241224 | 103300 | 1225154000 | 3215 | 3220 | 3220 | 3210 | 851 |
| 545 | 20241224 | 103200 | 1222417850 | 3220 | 3225 | 3225 | 3220 | 143 |
| 546 | 20241224 | 103100 | 1221957140 | 3230 | 3235 | 3235 | 3230 | 5524 |
| 547 | 20241224 | 103000 | 1204114020 | 3230 | 3230 | 3235 | 3225 | 1174 |
| 548 | 20241224 | 102900 | 1200322850 | 3225 | 3230 | 3230 | 3225 | 1249 |
| 549 | 20241224 | 102800 | 1196289825 | 3230 | 3220 | 3230 | 3220 | 726 |
| 550 | 20241224 | 102700 | 1193946895 | 3215 | 3215 | 3215 | 3215 | 13 |
| 551 | 20241224 | 102600 | 1193905100 | 3210 | 3210 | 3210 | 3210 | 21 |
| 552 | 20241224 | 102500 | 1193837690 | 3210 | 3215 | 3215 | 3210 | 1157 |
| 553 | 20241224 | 102400 | 1190118985 | 3215 | 3220 | 3225 | 3215 | 251 |
| 554 | 20241224 | 102300 | 1189310820 | 3215 | 3230 | 3230 | 3215 | 620 |
| 555 | 20241224 | 102200 | 1187308520 | 3230 | 3210 | 3230 | 3210 | 1253 |
| 556 | 20241224 | 102100 | 1183271505 | 3210 | 3215 | 3215 | 3210 | 789 |
| 557 | 20241224 | 102000 | 1180738440 | 3215 | 3215 | 3215 | 3210 | 1991 |
| 558 | 20241224 | 101900 | 1174346490 | 3215 | 3215 | 3215 | 3215 | 840 |
| 559 | 20241224 | 101800 | 1171645890 | 3220 | 3215 | 3220 | 3215 | 867 |
| 560 | 20241224 | 101700 | 1168854250 | 3220 | 3210 | 3225 | 3210 | 4366 |
| 561 | 20241224 | 101600 | 1154796740 | 3210 | 3215 | 3215 | 3210 | 1269 |
| 562 | 20241224 | 101500 | 1150717060 | 3215 | 3215 | 3220 | 3215 | 755 |
| 563 | 20241224 | 101400 | 1148288960 | 3215 | 3215 | 3215 | 3210 | 1867 |
| 564 | 20241224 | 101300 | 1142294675 | 3215 | 3215 | 3215 | 3210 | 1835 |
| 565 | 20241224 | 101200 | 1136400150 | 3210 | 3210 | 3210 | 3210 | 3937 |
| 566 | 20241224 | 101100 | 1123762380 | 3210 | 3215 | 3215 | 3210 | 480 |
| 567 | 20241224 | 101000 | 1122220925 | 3210 | 3215 | 3215 | 3210 | 3307 |
| 568 | 20241224 | 100900 | 1111594140 | 3220 | 3220 | 3225 | 3220 | 1052 |
| 569 | 20241224 | 100800 | 1108206690 | 3215 | 3225 | 3225 | 3215 | 894 |
| 570 | 20241224 | 100700 | 1105327020 | 3225 | 3230 | 3230 | 3225 | 4094 |
| 571 | 20241224 | 100600 | 1092118920 | 3230 | 3230 | 3235 | 3230 | 2521 |
| 572 | 20241224 | 100500 | 1083969235 | 3230 | 3200 | 3230 | 3200 | 3678 |
| 573 | 20241224 | 100400 | 1072145945 | 3200 | 3200 | 3200 | 3200 | 21 |
| 574 | 20241224 | 100300 | 1072078745 | 3200 | 3195 | 3200 | 3180 | 753 |
| 575 | 20241224 | 100200 | 1069680125 | 3180 | 3185 | 3185 | 3180 | 823 |
| 576 | 20241224 | 100100 | 1067062880 | 3180 | 3180 | 3190 | 3180 | 2703 |
| 577 | 20241224 | 100000 | 1058467040 | 3180 | 3200 | 3205 | 3180 | 5929 |
| 578 | 20241224 | 095900 | 1039528670 | 3200 | 3200 | 3200 | 3190 | 3626 |
| 579 | 20241224 | 095800 | 1027961380 | 3195 | 3200 | 3200 | 3195 | 2177 |
| 580 | 20241224 | 095700 | 1021004440 | 3200 | 3205 | 3205 | 3200 | 208 |
| 581 | 20241224 | 095600 | 1020338280 | 3205 | 3205 | 3210 | 3205 | 2689 |
| 582 | 20241224 | 095500 | 1011707870 | 3205 | 3200 | 3210 | 3200 | 410 |
| 583 | 20241224 | 095400 | 1010395365 | 3215 | 3215 | 3215 | 3195 | 1809 |
| 584 | 20241224 | 095300 | 1004608415 | 3215 | 3220 | 3220 | 3205 | 2345 |
| 585 | 20241224 | 095200 | 997076045 | 3215 | 3220 | 3220 | 3215 | 942 |
| 586 | 20241224 | 095100 | 994047455 | 3220 | 3220 | 3220 | 3205 | 2942 |
| 587 | 20241224 | 095000 | 984589335 | 3220 | 3200 | 3220 | 3200 | 4489 |
| 588 | 20241224 | 094900 | 970190865 | 3200 | 3210 | 3210 | 3200 | 2293 |
| 589 | 20241224 | 094800 | 962841725 | 3215 | 3225 | 3225 | 3210 | 1845 |
| 590 | 20241224 | 094700 | 956901215 | 3225 | 3210 | 3225 | 3210 | 380 |
| 591 | 20241224 | 094600 | 955679095 | 3210 | 3210 | 3210 | 3205 | 600 |
| 592 | 20241224 | 094500 | 953754445 | 3210 | 3220 | 3220 | 3210 | 1334 |
| 593 | 20241224 | 094400 | 949471745 | 3210 | 3225 | 3225 | 3210 | 3204 |
| 594 | 20241224 | 094300 | 939172890 | 3225 | 3215 | 3225 | 3215 | 768 |
| 595 | 20241224 | 094200 | 936702230 | 3210 | 3210 | 3215 | 3210 | 3591 |
| 596 | 20241224 | 094100 | 925164600 | 3220 | 3235 | 3245 | 3215 | 7714 |
| 597 | 20241224 | 094000 | 900283770 | 3240 | 3240 | 3245 | 3225 | 2241 |
| 598 | 20241224 | 093900 | 893026330 | 3240 | 3225 | 3240 | 3220 | 5842 |
| 599 | 20241224 | 093800 | 874173710 | 3225 | 3250 | 3250 | 3215 | 8989 |
| 600 | 20241224 | 093700 | 845112545 | 3250 | 3260 | 3270 | 3250 | 13758 |
| 601 | 20241224 | 093600 | 800262195 | 3265 | 3285 | 3310 | 3265 | 29276 |
| 602 | 20241224 | 093500 | 703928535 | 3285 | 3260 | 3290 | 3250 | 20952 |
| 603 | 20241224 | 093400 | 635493800 | 3260 | 3225 | 3260 | 3220 | 12464 |
| 604 | 20241224 | 093300 | 595184245 | 3215 | 3215 | 3225 | 3215 | 3874 |
| 605 | 20241224 | 093200 | 582721170 | 3210 | 3205 | 3210 | 3205 | 2425 |
| 606 | 20241224 | 093100 | 574947410 | 3215 | 3215 | 3220 | 3205 | 5514 |
| 607 | 20241224 | 093000 | 557224870 | 3215 | 3215 | 3235 | 3205 | 5781 |
| 608 | 20241224 | 092900 | 538586570 | 3225 | 3220 | 3225 | 3210 | 7232 |
| 609 | 20241224 | 092800 | 515335150 | 3220 | 3210 | 3225 | 3210 | 8368 |
| 610 | 20241224 | 092700 | 488413090 | 3210 | 3210 | 3210 | 3205 | 1497 |
| 611 | 20241224 | 092600 | 483612620 | 3210 | 3185 | 3210 | 3185 | 4456 |
| 612 | 20241224 | 092500 | 469358475 | 3185 | 3185 | 3185 | 3185 | 3996 |
| 613 | 20241224 | 092400 | 456631215 | 3185 | 3190 | 3190 | 3185 | 394 |
| 614 | 20241224 | 092300 | 455376020 | 3190 | 3190 | 3195 | 3190 | 964 |
| 615 | 20241224 | 092200 | 452297295 | 3195 | 3195 | 3205 | 3190 | 7810 |
| 616 | 20241224 | 092100 | 427336550 | 3190 | 3185 | 3190 | 3175 | 8437 |
| 617 | 20241224 | 092000 | 400464055 | 3175 | 3175 | 3175 | 3170 | 2652 |
| 618 | 20241224 | 091900 | 392055215 | 3170 | 3170 | 3170 | 3170 | 345 |
| 619 | 20241224 | 091800 | 390961565 | 3170 | 3150 | 3170 | 3145 | 29552 |
| 620 | 20241224 | 091700 | 297830410 | 3145 | 3175 | 3175 | 3145 | 10723 |
| 621 | 20241224 | 091600 | 263950025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 622 | 20241224 | 091500 | 263950025 | 3175 | 3175 | 3175 | 3155 | 4324 |
| 623 | 20241224 | 091400 | 250240265 | 3155 | 3175 | 3175 | 3155 | 13171 |
| 624 | 20241224 | 091300 | 208580820 | 3175 | 3180 | 3180 | 3170 | 1239 |
| 625 | 20241224 | 091200 | 204646800 | 3180 | 3175 | 3180 | 3170 | 1038 |
| 626 | 20241224 | 091100 | 201349475 | 3175 | 3180 | 3180 | 3170 | 1184 |
| 627 | 20241224 | 091000 | 197588635 | 3185 | 3190 | 3190 | 3185 | 476 |
| 628 | 20241224 | 090900 | 196071950 | 3190 | 3195 | 3195 | 3185 | 2889 |
| 629 | 20241224 | 090800 | 186855675 | 3190 | 3195 | 3200 | 3185 | 3105 |
| 630 | 20241224 | 090700 | 176931065 | 3180 | 3170 | 3195 | 3170 | 3826 |
| 631 | 20241224 | 090600 | 164767465 | 3175 | 3175 | 3175 | 3170 | 1849 |
| 632 | 20241224 | 090500 | 158902120 | 3175 | 3170 | 3175 | 3160 | 3568 |
| 633 | 20241224 | 090400 | 147596520 | 3180 | 3165 | 3180 | 3160 | 701 |
| 634 | 20241224 | 090300 | 145374410 | 3160 | 3180 | 3180 | 3150 | 1684 |
| 635 | 20241224 | 090200 | 140052975 | 3185 | 3145 | 3185 | 3140 | 4397 |
| 636 | 20241224 | 090100 | 126229105 | 3150 | 3170 | 3170 | 3140 | 7333 |
| 637 | 20241224 | 090000 | 103118830 | 3170 | 3185 | 3195 | 3160 | 32416 |