31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 3 | 20241226 | 193300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20241226 | 193200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20241226 | 193100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20241226 | 193000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20241226 | 192900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20241226 | 192800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20241226 | 192700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20241226 | 192600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20241226 | 192500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20241226 | 192400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20241226 | 192300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20241226 | 192200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20241226 | 192100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20241226 | 192000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20241226 | 191900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20241226 | 191800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20241226 | 191700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20241226 | 191600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20241226 | 191500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20241226 | 191400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20241226 | 191300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20241226 | 191200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20241226 | 191100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20241226 | 191000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20241226 | 190900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20241226 | 190800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20241226 | 190700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20241226 | 190600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20241226 | 190500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20241226 | 190400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 33 | 20241226 | 190300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20241226 | 190200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20241226 | 190100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20241226 | 190000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20241226 | 185900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20241226 | 185800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20241226 | 185700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20241226 | 185600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20241226 | 185500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20241226 | 185400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20241226 | 185300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20241226 | 185200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20241226 | 185100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20241226 | 185000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20241226 | 184900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20241226 | 184800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20241226 | 184700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20241226 | 184600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20241226 | 184500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20241226 | 184400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20241226 | 184300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20241226 | 184200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20241226 | 184100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20241226 | 184000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20241226 | 183900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20241226 | 183800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20241226 | 183700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20241226 | 183600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20241226 | 183500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20241226 | 183400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 63 | 20241226 | 183300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20241226 | 183200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20241226 | 183100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20241226 | 183000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20241226 | 182900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20241226 | 182800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20241226 | 182700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20241226 | 182600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20241226 | 182500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20241226 | 182400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20241226 | 182300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20241226 | 182200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20241226 | 182100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20241226 | 182000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20241226 | 181900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20241226 | 181800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20241226 | 181700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20241226 | 181600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20241226 | 181500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20241226 | 181400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20241226 | 181300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20241226 | 181200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20241226 | 181100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20241226 | 181000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20241226 | 180900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20241226 | 180800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20241226 | 180700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20241226 | 180600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20241226 | 180500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20241226 | 180400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 93 | 20241226 | 180300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20241226 | 180200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20241226 | 180100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20241226 | 180000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20241226 | 175900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20241226 | 175800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20241226 | 175700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20241226 | 175600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20241226 | 175500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20241226 | 175400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20241226 | 175300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20241226 | 175200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20241226 | 175100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20241226 | 175000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20241226 | 174900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20241226 | 174800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20241226 | 174700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20241226 | 174600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20241226 | 174500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20241226 | 174400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20241226 | 174300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20241226 | 174200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20241226 | 174100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20241226 | 174000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20241226 | 173900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20241226 | 173800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20241226 | 173700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20241226 | 173600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20241226 | 173500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20241226 | 173400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 123 | 20241226 | 173300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20241226 | 173200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20241226 | 173100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20241226 | 173000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20241226 | 172900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20241226 | 172800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20241226 | 172700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20241226 | 172600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20241226 | 172500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20241226 | 172400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20241226 | 172300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20241226 | 172200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20241226 | 172100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20241226 | 172000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20241226 | 171900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20241226 | 171800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20241226 | 171700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20241226 | 171600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20241226 | 171500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20241226 | 171400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20241226 | 171300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20241226 | 171200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20241226 | 171100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20241226 | 171000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20241226 | 170900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20241226 | 170800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20241226 | 170700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20241226 | 170600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20241226 | 170500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20241226 | 170400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 153 | 20241226 | 170300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20241226 | 170200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20241226 | 170100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20241226 | 170000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20241226 | 165900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20241226 | 165800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20241226 | 165700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20241226 | 165600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20241226 | 165500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20241226 | 165400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20241226 | 165300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20241226 | 165200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20241226 | 165100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20241226 | 165000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20241226 | 164900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20241226 | 164800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20241226 | 164700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20241226 | 164600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20241226 | 164500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20241226 | 164400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20241226 | 164300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20241226 | 164200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20241226 | 164100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20241226 | 164000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20241226 | 163900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20241226 | 163800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20241226 | 163700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20241226 | 163600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20241226 | 163500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20241226 | 163400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 183 | 20241226 | 163300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20241226 | 163200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20241226 | 163100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20241226 | 163000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20241226 | 162900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20241226 | 162800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20241226 | 162700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20241226 | 162600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20241226 | 162500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20241226 | 162400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20241226 | 162300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20241226 | 162200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20241226 | 162100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20241226 | 162000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20241226 | 161900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20241226 | 161800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20241226 | 161700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20241226 | 161600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20241226 | 161500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20241226 | 161400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20241226 | 161300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20241226 | 161200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20241226 | 161100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20241226 | 161000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20241226 | 160900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20241226 | 160800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20241226 | 160700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20241226 | 160600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20241226 | 160500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20241226 | 160400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 213 | 20241226 | 160300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20241226 | 160200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20241226 | 160100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20241226 | 160000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20241226 | 155900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20241226 | 155800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20241226 | 155700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20241226 | 155600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20241226 | 155500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20241226 | 155400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20241226 | 155300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20241226 | 155200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20241226 | 155100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20241226 | 155000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20241226 | 154900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20241226 | 154800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20241226 | 154700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20241226 | 154600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20241226 | 154500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20241226 | 154400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20241226 | 154300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20241226 | 154200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20241226 | 154100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20241226 | 154000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20241226 | 153900 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20241226 | 153800 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20241226 | 153700 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20241226 | 153600 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20241226 | 153500 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20241226 | 153400 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 243 | 20241226 | 153300 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20241226 | 153200 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20241226 | 153100 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20241226 | 153000 | 3894540895 | 3295 | 3295 | 3295 | 3295 | 24050 |
| 247 | 20241226 | 152900 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20241226 | 152800 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20241226 | 152700 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20241226 | 152600 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20241226 | 152500 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20241226 | 152400 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20241226 | 152300 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20241226 | 152200 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20241226 | 152100 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20241226 | 152000 | 3815296145 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20241226 | 151900 | 3815296145 | 3280 | 3270 | 3280 | 3270 | 1306 |
| 258 | 20241226 | 151800 | 3811020585 | 3270 | 3270 | 3275 | 3265 | 1913 |
| 259 | 20241226 | 151700 | 3804761430 | 3275 | 3280 | 3290 | 3275 | 3975 |
| 260 | 20241226 | 151600 | 3791727080 | 3285 | 3290 | 3300 | 3280 | 5640 |
| 261 | 20241226 | 151500 | 3773203655 | 3300 | 3295 | 3305 | 3285 | 2919 |
| 262 | 20241226 | 151400 | 3763583510 | 3300 | 3290 | 3305 | 3290 | 2076 |
| 263 | 20241226 | 151300 | 3756729585 | 3300 | 3300 | 3300 | 3290 | 1762 |
| 264 | 20241226 | 151200 | 3750919825 | 3305 | 3290 | 3305 | 3285 | 3310 |
| 265 | 20241226 | 151100 | 3740013575 | 3290 | 3290 | 3290 | 3280 | 4656 |
| 266 | 20241226 | 151000 | 3724708575 | 3290 | 3275 | 3290 | 3275 | 3596 |
| 267 | 20241226 | 150900 | 3712887630 | 3280 | 3280 | 3280 | 3275 | 201 |
| 268 | 20241226 | 150800 | 3712229280 | 3280 | 3285 | 3285 | 3280 | 1212 |
| 269 | 20241226 | 150700 | 3708253670 | 3285 | 3280 | 3285 | 3270 | 5341 |
| 270 | 20241226 | 150600 | 3690740035 | 3280 | 3270 | 3280 | 3270 | 1932 |
| 271 | 20241226 | 150500 | 3684407365 | 3270 | 3270 | 3275 | 3265 | 874 |
| 272 | 20241226 | 150400 | 3681548590 | 3260 | 3270 | 3270 | 3260 | 2252 |
| 273 | 20241226 | 150300 | 3674189070 | 3260 | 3260 | 3260 | 3260 | 711 |
| 274 | 20241226 | 150200 | 3671871210 | 3260 | 3260 | 3260 | 3260 | 612 |
| 275 | 20241226 | 150100 | 3669876090 | 3260 | 3270 | 3270 | 3260 | 4341 |
| 276 | 20241226 | 150000 | 3655701330 | 3275 | 3275 | 3275 | 3270 | 2358 |
| 277 | 20241226 | 145900 | 3647983880 | 3275 | 3275 | 3275 | 3270 | 986 |
| 278 | 20241226 | 145800 | 3644754895 | 3275 | 3280 | 3285 | 3275 | 1107 |
| 279 | 20241226 | 145700 | 3641121325 | 3280 | 3285 | 3285 | 3275 | 3873 |
| 280 | 20241226 | 145600 | 3628425505 | 3285 | 3280 | 3285 | 3280 | 2113 |
| 281 | 20241226 | 145500 | 3621489735 | 3275 | 3275 | 3280 | 3270 | 1493 |
| 282 | 20241226 | 145400 | 3616595340 | 3280 | 3275 | 3280 | 3260 | 2353 |
| 283 | 20241226 | 145300 | 3608894345 | 3270 | 3255 | 3270 | 3255 | 6708 |
| 284 | 20241226 | 145200 | 3587009480 | 3255 | 3250 | 3255 | 3250 | 3157 |
| 285 | 20241226 | 145100 | 3576740410 | 3250 | 3255 | 3255 | 3250 | 2035 |
| 286 | 20241226 | 145000 | 3570126485 | 3250 | 3245 | 3250 | 3245 | 127 |
| 287 | 20241226 | 144900 | 3569713770 | 3245 | 3245 | 3250 | 3245 | 623 |
| 288 | 20241226 | 144800 | 3567690135 | 3250 | 3250 | 3250 | 3250 | 170 |
| 289 | 20241226 | 144700 | 3567137635 | 3255 | 3255 | 3255 | 3255 | 1 |
| 290 | 20241226 | 144600 | 3567134380 | 3255 | 3245 | 3255 | 3245 | 1076 |
| 291 | 20241226 | 144500 | 3563642750 | 3255 | 3250 | 3255 | 3250 | 464 |
| 292 | 20241226 | 144400 | 3562134250 | 3255 | 3255 | 3255 | 3255 | 21 |
| 293 | 20241226 | 144300 | 3562065895 | 3255 | 3255 | 3255 | 3255 | 210 |
| 294 | 20241226 | 144200 | 3561382345 | 3255 | 3255 | 3260 | 3250 | 125 |
| 295 | 20241226 | 144100 | 3560975490 | 3260 | 3255 | 3260 | 3255 | 103 |
| 296 | 20241226 | 144000 | 3560639815 | 3255 | 3255 | 3255 | 3255 | 512 |
| 297 | 20241226 | 143900 | 3558973255 | 3255 | 3260 | 3260 | 3255 | 841 |
| 298 | 20241226 | 143800 | 3556234765 | 3260 | 3250 | 3260 | 3245 | 5075 |
| 299 | 20241226 | 143700 | 3539709150 | 3250 | 3245 | 3250 | 3235 | 539 |
| 300 | 20241226 | 143600 | 3537957580 | 3250 | 3245 | 3250 | 3245 | 175 |
| 301 | 20241226 | 143500 | 3537388880 | 3250 | 3250 | 3250 | 3250 | 67 |
| 302 | 20241226 | 143400 | 3537171130 | 3255 | 3255 | 3255 | 3255 | 0 |
| 303 | 20241226 | 143300 | 3537171130 | 3255 | 3250 | 3255 | 3250 | 60 |
| 304 | 20241226 | 143200 | 3536976105 | 3235 | 3255 | 3255 | 3235 | 403 |
| 305 | 20241226 | 143100 | 3535667390 | 3255 | 3245 | 3255 | 3230 | 1860 |
| 306 | 20241226 | 143000 | 3529641085 | 3245 | 3260 | 3260 | 3245 | 164 |
| 307 | 20241226 | 142900 | 3529107515 | 3260 | 3255 | 3260 | 3255 | 3717 |
| 308 | 20241226 | 142800 | 3516992395 | 3250 | 3255 | 3255 | 3250 | 999 |
| 309 | 20241226 | 142700 | 3513741250 | 3255 | 3250 | 3260 | 3250 | 908 |
| 310 | 20241226 | 142600 | 3510788560 | 3250 | 3245 | 3260 | 3245 | 2366 |
| 311 | 20241226 | 142500 | 3503102950 | 3240 | 3230 | 3240 | 3230 | 2082 |
| 312 | 20241226 | 142400 | 3496360770 | 3235 | 3230 | 3235 | 3230 | 1346 |
| 313 | 20241226 | 142300 | 3492008040 | 3230 | 3235 | 3235 | 3230 | 35 |
| 314 | 20241226 | 142200 | 3491894820 | 3235 | 3235 | 3235 | 3235 | 475 |
| 315 | 20241226 | 142100 | 3490358195 | 3235 | 3225 | 3235 | 3225 | 82 |
| 316 | 20241226 | 142000 | 3490093645 | 3220 | 3220 | 3220 | 3220 | 556 |
| 317 | 20241226 | 141900 | 3488303325 | 3225 | 3225 | 3225 | 3225 | 499 |
| 318 | 20241226 | 141800 | 3486694050 | 3225 | 3225 | 3225 | 3225 | 2545 |
| 319 | 20241226 | 141700 | 3478486425 | 3225 | 3225 | 3225 | 3225 | 838 |
| 320 | 20241226 | 141600 | 3475783875 | 3230 | 3235 | 3235 | 3230 | 4642 |
| 321 | 20241226 | 141500 | 3460767105 | 3235 | 3230 | 3235 | 3230 | 708 |
| 322 | 20241226 | 141400 | 3458479470 | 3215 | 3230 | 3230 | 3215 | 61 |
| 323 | 20241226 | 141300 | 3458283190 | 3230 | 3225 | 3230 | 3220 | 4494 |
| 324 | 20241226 | 141200 | 3443799995 | 3220 | 3225 | 3225 | 3210 | 351 |
| 325 | 20241226 | 141100 | 3442668185 | 3225 | 3205 | 3225 | 3205 | 319 |
| 326 | 20241226 | 141000 | 3441644175 | 3205 | 3210 | 3210 | 3205 | 2687 |
| 327 | 20241226 | 140900 | 3433031540 | 3210 | 3220 | 3220 | 3210 | 1427 |
| 328 | 20241226 | 140800 | 3428442785 | 3220 | 3225 | 3225 | 3220 | 481 |
| 329 | 20241226 | 140700 | 3426892465 | 3225 | 3220 | 3225 | 3210 | 1560 |
| 330 | 20241226 | 140600 | 3421868415 | 3210 | 3225 | 3225 | 3210 | 724 |
| 331 | 20241226 | 140500 | 3419543165 | 3210 | 3215 | 3225 | 3205 | 190 |
| 332 | 20241226 | 140400 | 3418932870 | 3230 | 3220 | 3230 | 3200 | 887 |
| 333 | 20241226 | 140300 | 3416078610 | 3220 | 3195 | 3220 | 3195 | 402 |
| 334 | 20241226 | 140200 | 3414788720 | 3195 | 3185 | 3195 | 3185 | 1289 |
| 335 | 20241226 | 140100 | 3410681120 | 3185 | 3195 | 3195 | 3180 | 140 |
| 336 | 20241226 | 140000 | 3410234975 | 3180 | 3190 | 3195 | 3180 | 5203 |
| 337 | 20241226 | 135900 | 3393661635 | 3190 | 3205 | 3210 | 3190 | 27585 |
| 338 | 20241226 | 135800 | 3305371300 | 3210 | 3210 | 3210 | 3205 | 956 |
| 339 | 20241226 | 135700 | 3302302855 | 3210 | 3210 | 3210 | 3205 | 3165 |
| 340 | 20241226 | 135600 | 3292148305 | 3210 | 3230 | 3230 | 3210 | 12618 |
| 341 | 20241226 | 135500 | 3251575335 | 3225 | 3230 | 3230 | 3225 | 675 |
| 342 | 20241226 | 135400 | 3249397735 | 3230 | 3225 | 3230 | 3225 | 1177 |
| 343 | 20241226 | 135300 | 3245601410 | 3225 | 3225 | 3225 | 3220 | 3138 |
| 344 | 20241226 | 135200 | 3235489915 | 3225 | 3240 | 3240 | 3225 | 12446 |
| 345 | 20241226 | 135100 | 3195296250 | 3240 | 3240 | 3240 | 3240 | 34 |
| 346 | 20241226 | 135000 | 3195186090 | 3240 | 3240 | 3240 | 3240 | 1251 |
| 347 | 20241226 | 134900 | 3191132850 | 3240 | 3235 | 3250 | 3235 | 179 |
| 348 | 20241226 | 134800 | 3190553370 | 3235 | 3240 | 3240 | 3235 | 1162 |
| 349 | 20241226 | 134700 | 3186789980 | 3240 | 3240 | 3255 | 3240 | 6746 |
| 350 | 20241226 | 134600 | 3164869970 | 3240 | 3250 | 3250 | 3240 | 1865 |
| 351 | 20241226 | 134500 | 3158815590 | 3255 | 3255 | 3255 | 3255 | 3 |
| 352 | 20241226 | 134400 | 3158805825 | 3255 | 3250 | 3260 | 3250 | 7958 |
| 353 | 20241226 | 134300 | 3132865295 | 3250 | 3255 | 3255 | 3250 | 2503 |
| 354 | 20241226 | 134200 | 3124722670 | 3245 | 3255 | 3255 | 3245 | 1000 |
| 355 | 20241226 | 134100 | 3121474610 | 3250 | 3260 | 3260 | 3250 | 1970 |
| 356 | 20241226 | 134000 | 3115054680 | 3270 | 3275 | 3275 | 3270 | 2315 |
| 357 | 20241226 | 133900 | 3107483555 | 3275 | 3260 | 3275 | 3260 | 2808 |
| 358 | 20241226 | 133800 | 3098312495 | 3265 | 3250 | 3265 | 3250 | 716 |
| 359 | 20241226 | 133700 | 3095976240 | 3255 | 3255 | 3255 | 3255 | 8 |
| 360 | 20241226 | 133600 | 3095950200 | 3265 | 3255 | 3265 | 3255 | 2251 |
| 361 | 20241226 | 133500 | 3088608380 | 3260 | 3255 | 3260 | 3250 | 555 |
| 362 | 20241226 | 133400 | 3086803440 | 3260 | 3260 | 3260 | 3260 | 148 |
| 363 | 20241226 | 133300 | 3086320960 | 3260 | 3260 | 3260 | 3260 | 337 |
| 364 | 20241226 | 133200 | 3085222340 | 3255 | 3255 | 3255 | 3255 | 190 |
| 365 | 20241226 | 133100 | 3084603890 | 3255 | 3260 | 3260 | 3255 | 1570 |
| 366 | 20241226 | 133000 | 3079485940 | 3270 | 3265 | 3270 | 3265 | 229 |
| 367 | 20241226 | 132900 | 3078738220 | 3265 | 3260 | 3265 | 3260 | 445 |
| 368 | 20241226 | 132800 | 3077287305 | 3260 | 3260 | 3260 | 3260 | 59 |
| 369 | 20241226 | 132700 | 3077094965 | 3255 | 3250 | 3255 | 3250 | 17545 |
| 370 | 20241226 | 132600 | 3020071335 | 3250 | 3250 | 3250 | 3250 | 15 |
| 371 | 20241226 | 132500 | 3020022585 | 3230 | 3230 | 3230 | 3230 | 0 |
| 372 | 20241226 | 132400 | 3020022585 | 3230 | 3250 | 3250 | 3230 | 2546 |
| 373 | 20241226 | 132300 | 3011754185 | 3230 | 3235 | 3240 | 3225 | 4671 |
| 374 | 20241226 | 132200 | 2996663980 | 3240 | 3250 | 3250 | 3240 | 4217 |
| 375 | 20241226 | 132100 | 2982970870 | 3250 | 3255 | 3255 | 3245 | 3004 |
| 376 | 20241226 | 132000 | 2973203260 | 3255 | 3245 | 3260 | 3240 | 5909 |
| 377 | 20241226 | 131900 | 2953994715 | 3245 | 3225 | 3245 | 3225 | 3247 |
| 378 | 20241226 | 131800 | 2943484580 | 3225 | 3225 | 3225 | 3220 | 397 |
| 379 | 20241226 | 131700 | 2942205255 | 3225 | 3220 | 3230 | 3220 | 647 |
| 380 | 20241226 | 131600 | 2940119530 | 3225 | 3225 | 3230 | 3225 | 2069 |
| 381 | 20241226 | 131500 | 2933446005 | 3225 | 3225 | 3225 | 3225 | 638 |
| 382 | 20241226 | 131400 | 2931388455 | 3225 | 3225 | 3230 | 3225 | 3238 |
| 383 | 20241226 | 131300 | 2920944905 | 3230 | 3230 | 3235 | 3230 | 1291 |
| 384 | 20241226 | 131200 | 2916774575 | 3230 | 3230 | 3230 | 3230 | 604 |
| 385 | 20241226 | 131100 | 2914823655 | 3225 | 3230 | 3230 | 3225 | 550 |
| 386 | 20241226 | 131000 | 2913049655 | 3230 | 3230 | 3230 | 3230 | 3939 |
| 387 | 20241226 | 130900 | 2900326685 | 3230 | 3240 | 3240 | 3230 | 1510 |
| 388 | 20241226 | 130800 | 2895442410 | 3240 | 3240 | 3245 | 3240 | 208 |
| 389 | 20241226 | 130700 | 2894767490 | 3235 | 3235 | 3235 | 3235 | 3532 |
| 390 | 20241226 | 130600 | 2883341470 | 3235 | 3235 | 3235 | 3235 | 505 |
| 391 | 20241226 | 130500 | 2881707795 | 3235 | 3235 | 3235 | 3235 | 105 |
| 392 | 20241226 | 130400 | 2881368120 | 3235 | 3235 | 3235 | 3235 | 11 |
| 393 | 20241226 | 130300 | 2881332535 | 3235 | 3235 | 3235 | 3235 | 336 |
| 394 | 20241226 | 130200 | 2880245575 | 3235 | 3235 | 3235 | 3235 | 8 |
| 395 | 20241226 | 130100 | 2880219695 | 3235 | 3245 | 3245 | 3235 | 1124 |
| 396 | 20241226 | 130000 | 2876578840 | 3240 | 3240 | 3240 | 3240 | 911 |
| 397 | 20241226 | 125900 | 2873627200 | 3240 | 3240 | 3240 | 3240 | 11 |
| 398 | 20241226 | 125800 | 2873591560 | 3240 | 3235 | 3240 | 3235 | 333 |
| 399 | 20241226 | 125700 | 2872513675 | 3235 | 3235 | 3235 | 3235 | 214 |
| 400 | 20241226 | 125600 | 2871821385 | 3240 | 3240 | 3240 | 3240 | 1 |
| 401 | 20241226 | 125500 | 2871818145 | 3240 | 3240 | 3240 | 3240 | 5 |
| 402 | 20241226 | 125400 | 2871801945 | 3240 | 3235 | 3240 | 3230 | 2707 |
| 403 | 20241226 | 125300 | 2863048015 | 3240 | 3240 | 3240 | 3240 | 262 |
| 404 | 20241226 | 125200 | 2862199135 | 3240 | 3240 | 3240 | 3240 | 378 |
| 405 | 20241226 | 125100 | 2860974415 | 3240 | 3235 | 3240 | 3235 | 1346 |
| 406 | 20241226 | 125000 | 2856620045 | 3230 | 3230 | 3230 | 3230 | 159 |
| 407 | 20241226 | 124900 | 2856106475 | 3230 | 3230 | 3230 | 3230 | 146 |
| 408 | 20241226 | 124800 | 2855634895 | 3235 | 3235 | 3235 | 3235 | 245 |
| 409 | 20241226 | 124700 | 2854842320 | 3235 | 3230 | 3235 | 3230 | 23 |
| 410 | 20241226 | 124600 | 2854768025 | 3230 | 3230 | 3230 | 3230 | 55 |
| 411 | 20241226 | 124500 | 2854590375 | 3230 | 3230 | 3230 | 3230 | 301 |
| 412 | 20241226 | 124400 | 2853618145 | 3220 | 3230 | 3230 | 3220 | 449 |
| 413 | 20241226 | 124300 | 2852168965 | 3230 | 3230 | 3230 | 3230 | 58 |
| 414 | 20241226 | 124200 | 2851981625 | 3230 | 3230 | 3230 | 3230 | 130 |
| 415 | 20241226 | 124100 | 2851561725 | 3220 | 3220 | 3220 | 3220 | 84 |
| 416 | 20241226 | 124000 | 2851291245 | 3220 | 3230 | 3230 | 3220 | 750 |
| 417 | 20241226 | 123900 | 2848872895 | 3225 | 3220 | 3225 | 3220 | 2027 |
| 418 | 20241226 | 123800 | 2842343455 | 3220 | 3230 | 3230 | 3220 | 2018 |
| 419 | 20241226 | 123700 | 2835836265 | 3230 | 3230 | 3230 | 3225 | 1255 |
| 420 | 20241226 | 123600 | 2831783700 | 3230 | 3235 | 3235 | 3230 | 128 |
| 421 | 20241226 | 123500 | 2831370010 | 3235 | 3235 | 3235 | 3235 | 829 |
| 422 | 20241226 | 123400 | 2828688195 | 3230 | 3230 | 3230 | 3230 | 400 |
| 423 | 20241226 | 123300 | 2827396195 | 3235 | 3235 | 3235 | 3235 | 101 |
| 424 | 20241226 | 123200 | 2827069460 | 3235 | 3230 | 3235 | 3230 | 354 |
| 425 | 20241226 | 123100 | 2825925540 | 3235 | 3235 | 3235 | 3235 | 215 |
| 426 | 20241226 | 123000 | 2825230015 | 3235 | 3235 | 3235 | 3235 | 43 |
| 427 | 20241226 | 122900 | 2825090910 | 3235 | 3230 | 3235 | 3230 | 651 |
| 428 | 20241226 | 122800 | 2822987425 | 3230 | 3230 | 3230 | 3230 | 997 |
| 429 | 20241226 | 122700 | 2819767115 | 3230 | 3230 | 3230 | 3230 | 1878 |
| 430 | 20241226 | 122600 | 2813701175 | 3230 | 3230 | 3230 | 3230 | 0 |
| 431 | 20241226 | 122500 | 2813701175 | 3230 | 3230 | 3230 | 3230 | 1003 |
| 432 | 20241226 | 122400 | 2810461485 | 3230 | 3230 | 3230 | 3230 | 0 |
| 433 | 20241226 | 122300 | 2810461485 | 3230 | 3235 | 3235 | 3230 | 133 |
| 434 | 20241226 | 122200 | 2810031890 | 3230 | 3230 | 3230 | 3230 | 943 |
| 435 | 20241226 | 122100 | 2806986000 | 3230 | 3230 | 3230 | 3230 | 200 |
| 436 | 20241226 | 122000 | 2806340000 | 3230 | 3225 | 3230 | 3225 | 159 |
| 437 | 20241226 | 121900 | 2805827220 | 3230 | 3225 | 3230 | 3225 | 6498 |
| 438 | 20241226 | 121800 | 2784869420 | 3225 | 3225 | 3225 | 3225 | 72 |
| 439 | 20241226 | 121700 | 2784637220 | 3230 | 3230 | 3230 | 3225 | 1691 |
| 440 | 20241226 | 121600 | 2779175310 | 3230 | 3230 | 3230 | 3230 | 120 |
| 441 | 20241226 | 121500 | 2778787710 | 3230 | 3235 | 3235 | 3230 | 21 |
| 442 | 20241226 | 121400 | 2778719875 | 3230 | 3225 | 3230 | 3225 | 42 |
| 443 | 20241226 | 121300 | 2778584275 | 3225 | 3230 | 3230 | 3225 | 240 |
| 444 | 20241226 | 121200 | 2777809105 | 3230 | 3230 | 3230 | 3230 | 100 |
| 445 | 20241226 | 121100 | 2777486105 | 3230 | 3225 | 3230 | 3225 | 151 |
| 446 | 20241226 | 121000 | 2776998875 | 3230 | 3225 | 3230 | 3225 | 140 |
| 447 | 20241226 | 120900 | 2776547305 | 3230 | 3230 | 3230 | 3230 | 15 |
| 448 | 20241226 | 120800 | 2776498855 | 3225 | 3230 | 3230 | 3225 | 102 |
| 449 | 20241226 | 120700 | 2776169400 | 3230 | 3225 | 3240 | 3225 | 827 |
| 450 | 20241226 | 120600 | 2773502295 | 3225 | 3240 | 3240 | 3225 | 467 |
| 451 | 20241226 | 120500 | 2771995680 | 3225 | 3230 | 3230 | 3225 | 464 |
| 452 | 20241226 | 120400 | 2770499175 | 3225 | 3225 | 3225 | 3225 | 403 |
| 453 | 20241226 | 120300 | 2769199500 | 3225 | 3230 | 3230 | 3225 | 297 |
| 454 | 20241226 | 120200 | 2768241525 | 3225 | 3240 | 3240 | 3225 | 1778 |
| 455 | 20241226 | 120100 | 2762504805 | 3225 | 3230 | 3235 | 3225 | 5904 |
| 456 | 20241226 | 120000 | 2743453450 | 3230 | 3230 | 3230 | 3225 | 1977 |
| 457 | 20241226 | 115900 | 2737067970 | 3240 | 3230 | 3240 | 3230 | 440 |
| 458 | 20241226 | 115800 | 2735645670 | 3230 | 3235 | 3235 | 3230 | 4252 |
| 459 | 20241226 | 115700 | 2721898875 | 3230 | 3235 | 3235 | 3230 | 334 |
| 460 | 20241226 | 115600 | 2720820030 | 3235 | 3235 | 3240 | 3230 | 4054 |
| 461 | 20241226 | 115500 | 2707709840 | 3235 | 3245 | 3245 | 3235 | 6926 |
| 462 | 20241226 | 115400 | 2685276145 | 3245 | 3250 | 3250 | 3245 | 2126 |
| 463 | 20241226 | 115300 | 2678376000 | 3250 | 3250 | 3250 | 3250 | 104 |
| 464 | 20241226 | 115200 | 2678038000 | 3250 | 3245 | 3250 | 3245 | 873 |
| 465 | 20241226 | 115100 | 2675203250 | 3250 | 3250 | 3250 | 3250 | 1717 |
| 466 | 20241226 | 115000 | 2669623000 | 3250 | 3250 | 3250 | 3250 | 1291 |
| 467 | 20241226 | 114900 | 2665427250 | 3250 | 3250 | 3250 | 3250 | 88 |
| 468 | 20241226 | 114800 | 2665141250 | 3255 | 3255 | 3255 | 3255 | 103 |
| 469 | 20241226 | 114700 | 2664805985 | 3250 | 3260 | 3260 | 3250 | 2924 |
| 470 | 20241226 | 114600 | 2655285570 | 3255 | 3260 | 3260 | 3255 | 332 |
| 471 | 20241226 | 114500 | 2654203295 | 3260 | 3260 | 3260 | 3260 | 135 |
| 472 | 20241226 | 114400 | 2653763195 | 3265 | 3265 | 3270 | 3260 | 323 |
| 473 | 20241226 | 114300 | 2652709215 | 3270 | 3270 | 3270 | 3265 | 286 |
| 474 | 20241226 | 114200 | 2651774050 | 3265 | 3270 | 3270 | 3265 | 229 |
| 475 | 20241226 | 114100 | 2651026360 | 3265 | 3265 | 3265 | 3265 | 100 |
| 476 | 20241226 | 114000 | 2650699860 | 3265 | 3265 | 3265 | 3265 | 3 |
| 477 | 20241226 | 113900 | 2650690065 | 3270 | 3275 | 3275 | 3270 | 9 |
| 478 | 20241226 | 113800 | 2650660605 | 3260 | 3260 | 3260 | 3260 | 340 |
| 479 | 20241226 | 113700 | 2649552205 | 3260 | 3265 | 3280 | 3255 | 2001 |
| 480 | 20241226 | 113600 | 2643034520 | 3265 | 3275 | 3275 | 3265 | 787 |
| 481 | 20241226 | 113500 | 2640457475 | 3270 | 3290 | 3290 | 3270 | 3516 |
| 482 | 20241226 | 113400 | 2628949835 | 3280 | 3270 | 3280 | 3270 | 3346 |
| 483 | 20241226 | 113300 | 2618003555 | 3260 | 3260 | 3265 | 3260 | 3077 |
| 484 | 20241226 | 113200 | 2607972285 | 3260 | 3265 | 3265 | 3255 | 400 |
| 485 | 20241226 | 113100 | 2606667785 | 3260 | 3260 | 3260 | 3260 | 2861 |
| 486 | 20241226 | 113000 | 2597340925 | 3260 | 3270 | 3270 | 3260 | 98 |
| 487 | 20241226 | 112900 | 2597021175 | 3270 | 3270 | 3270 | 3270 | 1 |
| 488 | 20241226 | 112800 | 2597017905 | 3260 | 3260 | 3260 | 3260 | 0 |
| 489 | 20241226 | 112700 | 2597017905 | 3260 | 3270 | 3270 | 3260 | 289 |
| 490 | 20241226 | 112600 | 2596075365 | 3270 | 3270 | 3270 | 3270 | 101 |
| 491 | 20241226 | 112500 | 2595745095 | 3280 | 3280 | 3280 | 3280 | 0 |
| 492 | 20241226 | 112400 | 2595745095 | 3280 | 3270 | 3280 | 3260 | 1353 |
| 493 | 20241226 | 112300 | 2591333895 | 3260 | 3270 | 3270 | 3260 | 3200 |
| 494 | 20241226 | 112200 | 2580899425 | 3260 | 3265 | 3265 | 3260 | 251 |
| 495 | 20241226 | 112100 | 2580079985 | 3290 | 3290 | 3290 | 3290 | 306 |
| 496 | 20241226 | 112000 | 2579073245 | 3290 | 3290 | 3290 | 3290 | 175 |
| 497 | 20241226 | 111900 | 2578497495 | 3270 | 3275 | 3275 | 3270 | 1827 |
| 498 | 20241226 | 111800 | 2572523190 | 3270 | 3280 | 3280 | 3270 | 500 |
| 499 | 20241226 | 111700 | 2570886880 | 3280 | 3280 | 3280 | 3280 | 190 |
| 500 | 20241226 | 111600 | 2570263680 | 3280 | 3265 | 3280 | 3265 | 657 |
| 501 | 20241226 | 111500 | 2568116100 | 3260 | 3260 | 3260 | 3260 | 832 |
| 502 | 20241226 | 111400 | 2565403780 | 3260 | 3270 | 3270 | 3260 | 3394 |
| 503 | 20241226 | 111300 | 2554325695 | 3265 | 3260 | 3270 | 3260 | 5572 |
| 504 | 20241226 | 111200 | 2536136095 | 3260 | 3260 | 3270 | 3260 | 820 |
| 505 | 20241226 | 111100 | 2533462395 | 3270 | 3275 | 3275 | 3265 | 1788 |
| 506 | 20241226 | 111000 | 2527623895 | 3285 | 3290 | 3290 | 3285 | 279 |
| 507 | 20241226 | 110900 | 2526707160 | 3290 | 3290 | 3290 | 3290 | 0 |
| 508 | 20241226 | 110800 | 2526707160 | 3290 | 3270 | 3290 | 3270 | 463 |
| 509 | 20241226 | 110700 | 2525193110 | 3270 | 3280 | 3285 | 3270 | 7925 |
| 510 | 20241226 | 110600 | 2499257775 | 3285 | 3290 | 3290 | 3285 | 201 |
| 511 | 20241226 | 110500 | 2498596490 | 3295 | 3295 | 3300 | 3275 | 1414 |
| 512 | 20241226 | 110400 | 2493946860 | 3295 | 3285 | 3295 | 3275 | 510 |
| 513 | 20241226 | 110300 | 2492274640 | 3285 | 3285 | 3285 | 3285 | 77 |
| 514 | 20241226 | 110200 | 2492021695 | 3280 | 3285 | 3295 | 3280 | 2138 |
| 515 | 20241226 | 110100 | 2485006800 | 3285 | 3290 | 3295 | 3280 | 2869 |
| 516 | 20241226 | 110000 | 2475586940 | 3290 | 3290 | 3295 | 3280 | 467 |
| 517 | 20241226 | 105900 | 2474050390 | 3290 | 3290 | 3290 | 3290 | 10 |
| 518 | 20241226 | 105800 | 2474017490 | 3285 | 3280 | 3285 | 3280 | 1029 |
| 519 | 20241226 | 105700 | 2470637325 | 3285 | 3285 | 3285 | 3285 | 305 |
| 520 | 20241226 | 105600 | 2469635400 | 3285 | 3285 | 3285 | 3280 | 199 |
| 521 | 20241226 | 105500 | 2468981960 | 3285 | 3285 | 3285 | 3285 | 205 |
| 522 | 20241226 | 105400 | 2468308535 | 3285 | 3280 | 3285 | 3280 | 2041 |
| 523 | 20241226 | 105300 | 2461613490 | 3270 | 3270 | 3275 | 3270 | 1543 |
| 524 | 20241226 | 105200 | 2456565380 | 3270 | 3275 | 3275 | 3270 | 95 |
| 525 | 20241226 | 105100 | 2456254580 | 3270 | 3275 | 3275 | 3270 | 1568 |
| 526 | 20241226 | 105000 | 2451122705 | 3275 | 3275 | 3275 | 3270 | 2238 |
| 527 | 20241226 | 104900 | 2443795755 | 3275 | 3290 | 3290 | 3275 | 2100 |
| 528 | 20241226 | 104800 | 2436899655 | 3290 | 3290 | 3295 | 3290 | 908 |
| 529 | 20241226 | 104700 | 2433909980 | 3285 | 3285 | 3285 | 3285 | 57 |
| 530 | 20241226 | 104600 | 2433722735 | 3285 | 3280 | 3285 | 3280 | 84 |
| 531 | 20241226 | 104500 | 2433446815 | 3290 | 3290 | 3290 | 3290 | 15 |
| 532 | 20241226 | 104400 | 2433397465 | 3290 | 3280 | 3295 | 3265 | 2014 |
| 533 | 20241226 | 104300 | 2426804285 | 3270 | 3280 | 3280 | 3270 | 6489 |
| 534 | 20241226 | 104200 | 2405557500 | 3280 | 3290 | 3290 | 3280 | 912 |
| 535 | 20241226 | 104100 | 2402561635 | 3295 | 3295 | 3295 | 3285 | 593 |
| 536 | 20241226 | 104000 | 2400613110 | 3295 | 3310 | 3310 | 3295 | 1146 |
| 537 | 20241226 | 103900 | 2396827340 | 3310 | 3305 | 3310 | 3305 | 447 |
| 538 | 20241226 | 103800 | 2395349505 | 3300 | 3295 | 3300 | 3295 | 747 |
| 539 | 20241226 | 103700 | 2392886850 | 3280 | 3280 | 3295 | 3280 | 419 |
| 540 | 20241226 | 103600 | 2391509810 | 3280 | 3280 | 3280 | 3280 | 3 |
| 541 | 20241226 | 103500 | 2391499970 | 3280 | 3290 | 3290 | 3280 | 361 |
| 542 | 20241226 | 103400 | 2390315540 | 3290 | 3280 | 3290 | 3280 | 269 |
| 543 | 20241226 | 103300 | 2389432880 | 3275 | 3305 | 3305 | 3275 | 6887 |
| 544 | 20241226 | 103200 | 2366748490 | 3310 | 3300 | 3310 | 3300 | 947 |
| 545 | 20241226 | 103100 | 2363623380 | 3300 | 3320 | 3320 | 3300 | 780 |
| 546 | 20241226 | 103000 | 2361047020 | 3305 | 3315 | 3325 | 3305 | 309 |
| 547 | 20241226 | 102900 | 2360025645 | 3325 | 3320 | 3325 | 3320 | 234 |
| 548 | 20241226 | 102800 | 2359247790 | 3320 | 3310 | 3325 | 3300 | 23157 |
| 549 | 20241226 | 102700 | 2282721265 | 3320 | 3320 | 3320 | 3320 | 50 |
| 550 | 20241226 | 102600 | 2282555265 | 3320 | 3330 | 3335 | 3320 | 3025 |
| 551 | 20241226 | 102500 | 2272482340 | 3335 | 3300 | 3335 | 3300 | 5555 |
| 552 | 20241226 | 102400 | 2254029025 | 3290 | 3295 | 3295 | 3290 | 1330 |
| 553 | 20241226 | 102300 | 2249652085 | 3300 | 3295 | 3300 | 3295 | 831 |
| 554 | 20241226 | 102200 | 2246912940 | 3290 | 3295 | 3295 | 3290 | 480 |
| 555 | 20241226 | 102100 | 2245333070 | 3300 | 3290 | 3300 | 3290 | 52 |
| 556 | 20241226 | 102000 | 2245161980 | 3300 | 3300 | 3300 | 3290 | 1990 |
| 557 | 20241226 | 101900 | 2238600220 | 3300 | 3300 | 3300 | 3300 | 927 |
| 558 | 20241226 | 101800 | 2235541120 | 3300 | 3300 | 3305 | 3300 | 842 |
| 559 | 20241226 | 101700 | 2232762020 | 3310 | 3310 | 3310 | 3300 | 201 |
| 560 | 20241226 | 101600 | 2232097210 | 3290 | 3280 | 3295 | 3280 | 1529 |
| 561 | 20241226 | 101500 | 2227077875 | 3290 | 3285 | 3295 | 3280 | 1100 |
| 562 | 20241226 | 101400 | 2223464575 | 3285 | 3300 | 3300 | 3285 | 843 |
| 563 | 20241226 | 101300 | 2220683855 | 3295 | 3325 | 3325 | 3295 | 1184 |
| 564 | 20241226 | 101200 | 2216767365 | 3330 | 3315 | 3330 | 3315 | 3707 |
| 565 | 20241226 | 101100 | 2204449555 | 3315 | 3285 | 3315 | 3285 | 5350 |
| 566 | 20241226 | 101000 | 2186818125 | 3285 | 3270 | 3285 | 3270 | 3080 |
| 567 | 20241226 | 100900 | 2176726870 | 3275 | 3270 | 3275 | 3270 | 101 |
| 568 | 20241226 | 100800 | 2176396595 | 3280 | 3270 | 3280 | 3265 | 829 |
| 569 | 20241226 | 100700 | 2173689575 | 3280 | 3280 | 3285 | 3270 | 6740 |
| 570 | 20241226 | 100600 | 2151623410 | 3275 | 3275 | 3280 | 3275 | 932 |
| 571 | 20241226 | 100500 | 2148570610 | 3280 | 3285 | 3285 | 3280 | 3062 |
| 572 | 20241226 | 100400 | 2138526990 | 3285 | 3280 | 3285 | 3275 | 4540 |
| 573 | 20241226 | 100300 | 2123635685 | 3280 | 3295 | 3295 | 3280 | 5066 |
| 574 | 20241226 | 100200 | 2106986115 | 3295 | 3290 | 3295 | 3290 | 468 |
| 575 | 20241226 | 100100 | 2105444070 | 3290 | 3295 | 3295 | 3290 | 1191 |
| 576 | 20241226 | 100000 | 2101519780 | 3295 | 3300 | 3300 | 3290 | 2288 |
| 577 | 20241226 | 095900 | 2093984200 | 3300 | 3305 | 3310 | 3300 | 3876 |
| 578 | 20241226 | 095800 | 2081183860 | 3300 | 3300 | 3315 | 3300 | 11241 |
| 579 | 20241226 | 095700 | 2044069750 | 3300 | 3290 | 3300 | 3290 | 2479 |
| 580 | 20241226 | 095600 | 2035907880 | 3275 | 3280 | 3290 | 3275 | 1299 |
| 581 | 20241226 | 095500 | 2031647300 | 3285 | 3275 | 3285 | 3275 | 4066 |
| 582 | 20241226 | 095400 | 2018301080 | 3280 | 3285 | 3285 | 3280 | 2041 |
| 583 | 20241226 | 095300 | 2011604610 | 3280 | 3270 | 3285 | 3270 | 854 |
| 584 | 20241226 | 095200 | 2008810675 | 3270 | 3280 | 3285 | 3270 | 2167 |
| 585 | 20241226 | 095100 | 2001717490 | 3280 | 3275 | 3285 | 3270 | 1779 |
| 586 | 20241226 | 095000 | 1995884610 | 3290 | 3270 | 3290 | 3265 | 1260 |
| 587 | 20241226 | 094900 | 1991761305 | 3265 | 3265 | 3270 | 3265 | 2366 |
| 588 | 20241226 | 094800 | 1984035060 | 3270 | 3265 | 3275 | 3255 | 2557 |
| 589 | 20241226 | 094700 | 1975688610 | 3265 | 3285 | 3290 | 3260 | 16716 |
| 590 | 20241226 | 094600 | 1921011785 | 3285 | 3295 | 3295 | 3285 | 2638 |
| 591 | 20241226 | 094500 | 1912333830 | 3290 | 3295 | 3295 | 3290 | 2807 |
| 592 | 20241226 | 094400 | 1903085265 | 3285 | 3295 | 3295 | 3280 | 7674 |
| 593 | 20241226 | 094300 | 1877857985 | 3300 | 3280 | 3300 | 3280 | 1079 |
| 594 | 20241226 | 094200 | 1874306200 | 3280 | 3295 | 3305 | 3280 | 10673 |
| 595 | 20241226 | 094100 | 1839242385 | 3290 | 3310 | 3310 | 3285 | 15251 |
| 596 | 20241226 | 094000 | 1788903335 | 3310 | 3315 | 3325 | 3305 | 11655 |
| 597 | 20241226 | 093900 | 1750319235 | 3315 | 3335 | 3340 | 3315 | 13793 |
| 598 | 20241226 | 093800 | 1704434450 | 3340 | 3355 | 3360 | 3335 | 16595 |
| 599 | 20241226 | 093700 | 1648886275 | 3360 | 3350 | 3360 | 3350 | 12670 |
| 600 | 20241226 | 093600 | 1606341185 | 3350 | 3350 | 3350 | 3335 | 9040 |
| 601 | 20241226 | 093500 | 1576166195 | 3350 | 3340 | 3365 | 3340 | 6545 |
| 602 | 20241226 | 093400 | 1554252325 | 3335 | 3370 | 3380 | 3335 | 27527 |
| 603 | 20241226 | 093300 | 1461609710 | 3375 | 3340 | 3375 | 3335 | 21199 |
| 604 | 20241226 | 093200 | 1390224860 | 3340 | 3370 | 3375 | 3340 | 12815 |
| 605 | 20241226 | 093100 | 1347098545 | 3375 | 3330 | 3375 | 3330 | 19512 |
| 606 | 20241226 | 093000 | 1281598720 | 3325 | 3355 | 3355 | 3325 | 13041 |
| 607 | 20241226 | 092900 | 1238042150 | 3355 | 3340 | 3355 | 3335 | 13962 |
| 608 | 20241226 | 092800 | 1191298880 | 3340 | 3360 | 3360 | 3335 | 23760 |
| 609 | 20241226 | 092700 | 1111795695 | 3360 | 3345 | 3360 | 3330 | 18977 |
| 610 | 20241226 | 092600 | 1048296180 | 3345 | 3340 | 3365 | 3335 | 18427 |
| 611 | 20241226 | 092500 | 986552505 | 3350 | 3315 | 3365 | 3310 | 42514 |
| 612 | 20241226 | 092400 | 844764700 | 3320 | 3295 | 3320 | 3290 | 13878 |
| 613 | 20241226 | 092300 | 798912605 | 3295 | 3305 | 3320 | 3285 | 24406 |
| 614 | 20241226 | 092200 | 718321480 | 3305 | 3305 | 3365 | 3300 | 50883 |
| 615 | 20241226 | 092100 | 548985175 | 3305 | 3265 | 3315 | 3265 | 25137 |
| 616 | 20241226 | 092000 | 466292585 | 3265 | 3245 | 3265 | 3235 | 8321 |
| 617 | 20241226 | 091900 | 439247135 | 3245 | 3250 | 3255 | 3240 | 6400 |
| 618 | 20241226 | 091800 | 418438370 | 3250 | 3250 | 3255 | 3250 | 1121 |
| 619 | 20241226 | 091700 | 414795070 | 3250 | 3260 | 3260 | 3220 | 27422 |
| 620 | 20241226 | 091600 | 326335855 | 3255 | 3220 | 3255 | 3220 | 8321 |
| 621 | 20241226 | 091500 | 299384230 | 3225 | 3240 | 3240 | 3225 | 1275 |
| 622 | 20241226 | 091400 | 295264855 | 3240 | 3235 | 3240 | 3230 | 3774 |
| 623 | 20241226 | 091300 | 283059825 | 3235 | 3245 | 3250 | 3235 | 3740 |
| 624 | 20241226 | 091200 | 270945955 | 3235 | 3240 | 3240 | 3235 | 2451 |
| 625 | 20241226 | 091100 | 263007675 | 3240 | 3260 | 3260 | 3240 | 977 |
| 626 | 20241226 | 091000 | 259834825 | 3260 | 3260 | 3260 | 3250 | 3360 |
| 627 | 20241226 | 090900 | 248885995 | 3250 | 3250 | 3260 | 3240 | 16500 |
| 628 | 20241226 | 090800 | 195316785 | 3260 | 3245 | 3260 | 3235 | 4139 |
| 629 | 20241226 | 090700 | 181869860 | 3250 | 3230 | 3250 | 3230 | 9272 |
| 630 | 20241226 | 090600 | 151807230 | 3240 | 3270 | 3275 | 3230 | 19269 |
| 631 | 20241226 | 090500 | 89110155 | 3270 | 3240 | 3280 | 3235 | 6658 |
| 632 | 20241226 | 090400 | 67430440 | 3240 | 3230 | 3260 | 3225 | 3593 |
| 633 | 20241226 | 090300 | 55770485 | 3220 | 3200 | 3230 | 3200 | 4687 |
| 634 | 20241226 | 090200 | 40663345 | 3200 | 3215 | 3215 | 3200 | 1406 |
| 635 | 20241226 | 090100 | 36159325 | 3215 | 3235 | 3240 | 3215 | 3436 |
| 636 | 20241226 | 090000 | 25080045 | 3235 | 3220 | 3250 | 3220 | 7778 |