32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 3 | 20250121 | 193300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20250121 | 193200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20250121 | 193100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20250121 | 193000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20250121 | 192900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20250121 | 192800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20250121 | 192700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20250121 | 192600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20250121 | 192500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20250121 | 192400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20250121 | 192300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20250121 | 192200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20250121 | 192100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20250121 | 192000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20250121 | 191900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20250121 | 191800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20250121 | 191700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20250121 | 191600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20250121 | 191500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20250121 | 191400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20250121 | 191300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20250121 | 191200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20250121 | 191100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20250121 | 191000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20250121 | 190900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20250121 | 190800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20250121 | 190700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20250121 | 190600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20250121 | 190500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20250121 | 190400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 33 | 20250121 | 190300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20250121 | 190200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20250121 | 190100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20250121 | 190000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20250121 | 185900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20250121 | 185800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20250121 | 185700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20250121 | 185600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20250121 | 185500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20250121 | 185400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20250121 | 185300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20250121 | 185200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20250121 | 185100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20250121 | 185000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20250121 | 184900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20250121 | 184800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20250121 | 184700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20250121 | 184600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20250121 | 184500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20250121 | 184400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20250121 | 184300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20250121 | 184200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20250121 | 184100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20250121 | 184000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20250121 | 183900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20250121 | 183800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20250121 | 183700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20250121 | 183600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20250121 | 183500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20250121 | 183400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 63 | 20250121 | 183300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20250121 | 183200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20250121 | 183100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20250121 | 183000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20250121 | 182900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20250121 | 182800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20250121 | 182700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20250121 | 182600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20250121 | 182500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20250121 | 182400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20250121 | 182300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20250121 | 182200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20250121 | 182100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20250121 | 182000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20250121 | 181900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20250121 | 181800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20250121 | 181700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20250121 | 181600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20250121 | 181500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20250121 | 181400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20250121 | 181300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20250121 | 181200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20250121 | 181100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20250121 | 181000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20250121 | 180900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20250121 | 180800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20250121 | 180700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20250121 | 180600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20250121 | 180500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20250121 | 180400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 93 | 20250121 | 180300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20250121 | 180200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20250121 | 180100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20250121 | 180000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20250121 | 175900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20250121 | 175800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20250121 | 175700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20250121 | 175600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20250121 | 175500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20250121 | 175400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20250121 | 175300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20250121 | 175200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20250121 | 175100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20250121 | 175000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20250121 | 174900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20250121 | 174800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20250121 | 174700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20250121 | 174600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20250121 | 174500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20250121 | 174400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20250121 | 174300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20250121 | 174200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20250121 | 174100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20250121 | 174000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20250121 | 173900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20250121 | 173800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20250121 | 173700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20250121 | 173600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20250121 | 173500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20250121 | 173400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 123 | 20250121 | 173300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20250121 | 173200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20250121 | 173100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20250121 | 173000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20250121 | 172900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20250121 | 172800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20250121 | 172700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20250121 | 172600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20250121 | 172500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20250121 | 172400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20250121 | 172300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20250121 | 172200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20250121 | 172100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20250121 | 172000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20250121 | 171900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20250121 | 171800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20250121 | 171700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20250121 | 171600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20250121 | 171500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20250121 | 171400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20250121 | 171300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20250121 | 171200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20250121 | 171100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20250121 | 171000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20250121 | 170900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20250121 | 170800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20250121 | 170700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20250121 | 170600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20250121 | 170500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20250121 | 170400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 153 | 20250121 | 170300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20250121 | 170200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20250121 | 170100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20250121 | 170000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20250121 | 165900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20250121 | 165800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20250121 | 165700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20250121 | 165600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20250121 | 165500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20250121 | 165400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20250121 | 165300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20250121 | 165200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20250121 | 165100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20250121 | 165000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20250121 | 164900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20250121 | 164800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20250121 | 164700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20250121 | 164600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20250121 | 164500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20250121 | 164400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20250121 | 164300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20250121 | 164200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20250121 | 164100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20250121 | 164000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20250121 | 163900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20250121 | 163800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20250121 | 163700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20250121 | 163600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20250121 | 163500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20250121 | 163400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 183 | 20250121 | 163300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20250121 | 163200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20250121 | 163100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20250121 | 163000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20250121 | 162900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20250121 | 162800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20250121 | 162700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20250121 | 162600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20250121 | 162500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20250121 | 162400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20250121 | 162300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20250121 | 162200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20250121 | 162100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20250121 | 162000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20250121 | 161900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20250121 | 161800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20250121 | 161700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20250121 | 161600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20250121 | 161500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20250121 | 161400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20250121 | 161300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20250121 | 161200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20250121 | 161100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20250121 | 161000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20250121 | 160900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20250121 | 160800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20250121 | 160700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20250121 | 160600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20250121 | 160500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20250121 | 160400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 213 | 20250121 | 160300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20250121 | 160200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20250121 | 160100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20250121 | 160000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20250121 | 155900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20250121 | 155800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20250121 | 155700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20250121 | 155600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20250121 | 155500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20250121 | 155400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20250121 | 155300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20250121 | 155200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20250121 | 155100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20250121 | 155000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20250121 | 154900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20250121 | 154800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20250121 | 154700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20250121 | 154600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20250121 | 154500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20250121 | 154400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20250121 | 154300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20250121 | 154200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20250121 | 154100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20250121 | 154000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20250121 | 153900 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20250121 | 153800 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20250121 | 153700 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20250121 | 153600 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20250121 | 153500 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20250121 | 153400 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 243 | 20250121 | 153300 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20250121 | 153200 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20250121 | 153100 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20250121 | 153000 | 53830638010 | 3705 | 3705 | 3705 | 3705 | 65746 |
| 247 | 20250121 | 152900 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 248 | 20250121 | 152800 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 249 | 20250121 | 152700 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 250 | 20250121 | 152600 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 251 | 20250121 | 152500 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 252 | 20250121 | 152400 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 253 | 20250121 | 152300 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 254 | 20250121 | 152200 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 255 | 20250121 | 152100 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 256 | 20250121 | 152000 | 53587049080 | 3730 | 3730 | 3730 | 3730 | 0 |
| 257 | 20250121 | 151900 | 53587049080 | 3730 | 3740 | 3745 | 3710 | 21558 |
| 258 | 20250121 | 151800 | 53506724970 | 3740 | 3745 | 3745 | 3735 | 13112 |
| 259 | 20250121 | 151700 | 53457692395 | 3750 | 3710 | 3750 | 3705 | 21818 |
| 260 | 20250121 | 151600 | 53376202640 | 3705 | 3725 | 3725 | 3700 | 51050 |
| 261 | 20250121 | 151500 | 53186774735 | 3725 | 3735 | 3755 | 3710 | 16777 |
| 262 | 20250121 | 151400 | 53124114080 | 3740 | 3720 | 3740 | 3720 | 9422 |
| 263 | 20250121 | 151300 | 53088986070 | 3730 | 3735 | 3735 | 3715 | 7010 |
| 264 | 20250121 | 151200 | 53062906285 | 3725 | 3735 | 3735 | 3710 | 6081 |
| 265 | 20250121 | 151100 | 53040318740 | 3740 | 3720 | 3750 | 3710 | 16122 |
| 266 | 20250121 | 151000 | 52980298670 | 3720 | 3725 | 3735 | 3715 | 27852 |
| 267 | 20250121 | 150900 | 52876700105 | 3725 | 3755 | 3755 | 3725 | 11743 |
| 268 | 20250121 | 150800 | 52832884450 | 3750 | 3725 | 3770 | 3725 | 19428 |
| 269 | 20250121 | 150700 | 52760207280 | 3725 | 3745 | 3750 | 3725 | 25725 |
| 270 | 20250121 | 150600 | 52664197330 | 3745 | 3750 | 3755 | 3740 | 7363 |
| 271 | 20250121 | 150500 | 52636622540 | 3750 | 3735 | 3760 | 3735 | 13842 |
| 272 | 20250121 | 150400 | 52584787630 | 3735 | 3755 | 3755 | 3730 | 41038 |
| 273 | 20250121 | 150300 | 52431159975 | 3760 | 3760 | 3765 | 3750 | 12229 |
| 274 | 20250121 | 150200 | 52385239805 | 3750 | 3750 | 3765 | 3740 | 28338 |
| 275 | 20250121 | 150100 | 52278909390 | 3750 | 3740 | 3750 | 3730 | 18964 |
| 276 | 20250121 | 150000 | 52208018460 | 3740 | 3745 | 3750 | 3735 | 42093 |
| 277 | 20250121 | 145900 | 52050523385 | 3750 | 3750 | 3760 | 3745 | 25475 |
| 278 | 20250121 | 145800 | 51955023940 | 3745 | 3765 | 3770 | 3745 | 25859 |
| 279 | 20250121 | 145700 | 51857917810 | 3770 | 3775 | 3775 | 3760 | 9022 |
| 280 | 20250121 | 145600 | 51823933875 | 3770 | 3795 | 3800 | 3765 | 13255 |
| 281 | 20250121 | 145500 | 51773775100 | 3790 | 3765 | 3810 | 3760 | 14902 |
| 282 | 20250121 | 145400 | 51717280260 | 3760 | 3780 | 3780 | 3760 | 17165 |
| 283 | 20250121 | 145300 | 51652677470 | 3780 | 3775 | 3785 | 3770 | 6705 |
| 284 | 20250121 | 145200 | 51627355680 | 3775 | 3755 | 3790 | 3750 | 21320 |
| 285 | 20250121 | 145100 | 51547059360 | 3755 | 3755 | 3765 | 3750 | 7128 |
| 286 | 20250121 | 145000 | 51520274595 | 3750 | 3770 | 3770 | 3750 | 15756 |
| 287 | 20250121 | 144900 | 51461098660 | 3770 | 3750 | 3775 | 3750 | 10990 |
| 288 | 20250121 | 144800 | 51419762175 | 3750 | 3775 | 3780 | 3750 | 25263 |
| 289 | 20250121 | 144700 | 51324665535 | 3770 | 3760 | 3775 | 3760 | 6482 |
| 290 | 20250121 | 144600 | 51300230735 | 3775 | 3750 | 3780 | 3750 | 14546 |
| 291 | 20250121 | 144500 | 51245461355 | 3775 | 3770 | 3785 | 3745 | 24711 |
| 292 | 20250121 | 144400 | 51152554720 | 3770 | 3760 | 3770 | 3745 | 55715 |
| 293 | 20250121 | 144300 | 50943433690 | 3755 | 3775 | 3780 | 3755 | 20765 |
| 294 | 20250121 | 144200 | 50865251000 | 3780 | 3775 | 3785 | 3755 | 58101 |
| 295 | 20250121 | 144100 | 50645873585 | 3760 | 3795 | 3795 | 3750 | 61322 |
| 296 | 20250121 | 144000 | 50414955000 | 3795 | 3810 | 3810 | 3780 | 23274 |
| 297 | 20250121 | 143900 | 50326621795 | 3800 | 3800 | 3810 | 3775 | 38484 |
| 298 | 20250121 | 143800 | 50180709100 | 3810 | 3820 | 3825 | 3800 | 18585 |
| 299 | 20250121 | 143700 | 50109972080 | 3825 | 3835 | 3835 | 3805 | 32141 |
| 300 | 20250121 | 143600 | 49987308020 | 3835 | 3830 | 3845 | 3825 | 5222 |
| 301 | 20250121 | 143500 | 49967296350 | 3835 | 3830 | 3850 | 3820 | 13437 |
| 302 | 20250121 | 143400 | 49915817350 | 3825 | 3835 | 3855 | 3820 | 13228 |
| 303 | 20250121 | 143300 | 49865016165 | 3835 | 3850 | 3850 | 3815 | 41898 |
| 304 | 20250121 | 143200 | 49704860570 | 3840 | 3840 | 3855 | 3835 | 13106 |
| 305 | 20250121 | 143100 | 49654464710 | 3840 | 3835 | 3850 | 3830 | 18722 |
| 306 | 20250121 | 143000 | 49582550570 | 3835 | 3825 | 3835 | 3815 | 17453 |
| 307 | 20250121 | 142900 | 49515826200 | 3825 | 3840 | 3845 | 3820 | 49541 |
| 308 | 20250121 | 142800 | 49326044660 | 3840 | 3850 | 3850 | 3830 | 27693 |
| 309 | 20250121 | 142700 | 49219754285 | 3850 | 3855 | 3875 | 3840 | 31590 |
| 310 | 20250121 | 142600 | 49098168475 | 3855 | 3895 | 3900 | 3850 | 54855 |
| 311 | 20250121 | 142500 | 48886015325 | 3890 | 3890 | 3900 | 3875 | 34686 |
| 312 | 20250121 | 142400 | 48751297820 | 3880 | 3925 | 3930 | 3880 | 102727 |
| 313 | 20250121 | 142300 | 48350234335 | 3930 | 3860 | 3955 | 3855 | 219115 |
| 314 | 20250121 | 142200 | 47493079010 | 3855 | 3835 | 3860 | 3835 | 57234 |
| 315 | 20250121 | 142100 | 47272781870 | 3835 | 3815 | 3850 | 3810 | 25754 |
| 316 | 20250121 | 142000 | 47174141765 | 3810 | 3820 | 3825 | 3805 | 17720 |
| 317 | 20250121 | 141900 | 47106642275 | 3825 | 3825 | 3850 | 3810 | 48206 |
| 318 | 20250121 | 141800 | 46922082070 | 3830 | 3810 | 3830 | 3805 | 34885 |
| 319 | 20250121 | 141700 | 46788987345 | 3810 | 3820 | 3825 | 3810 | 16942 |
| 320 | 20250121 | 141600 | 46724342345 | 3820 | 3805 | 3835 | 3805 | 24357 |
| 321 | 20250121 | 141500 | 46631411670 | 3805 | 3805 | 3830 | 3790 | 26518 |
| 322 | 20250121 | 141400 | 46530363650 | 3800 | 3765 | 3800 | 3765 | 42115 |
| 323 | 20250121 | 141300 | 46371169250 | 3770 | 3835 | 3835 | 3755 | 114081 |
| 324 | 20250121 | 141200 | 45939247980 | 3840 | 3830 | 3840 | 3820 | 15039 |
| 325 | 20250121 | 141100 | 45881685175 | 3830 | 3835 | 3850 | 3825 | 11360 |
| 326 | 20250121 | 141000 | 45838123500 | 3840 | 3830 | 3845 | 3820 | 16766 |
| 327 | 20250121 | 140900 | 45773889010 | 3825 | 3825 | 3855 | 3820 | 38125 |
| 328 | 20250121 | 140800 | 45627515390 | 3820 | 3825 | 3825 | 3810 | 37136 |
| 329 | 20250121 | 140700 | 45485843520 | 3820 | 3825 | 3845 | 3815 | 37261 |
| 330 | 20250121 | 140600 | 45343352185 | 3825 | 3850 | 3860 | 3825 | 40798 |
| 331 | 20250121 | 140500 | 45186813100 | 3845 | 3855 | 3855 | 3830 | 42477 |
| 332 | 20250121 | 140400 | 45023844950 | 3850 | 3855 | 3865 | 3835 | 57795 |
| 333 | 20250121 | 140300 | 44801602855 | 3855 | 3875 | 3885 | 3855 | 31274 |
| 334 | 20250121 | 140200 | 44680558040 | 3875 | 3870 | 3880 | 3860 | 24966 |
| 335 | 20250121 | 140100 | 44583967110 | 3870 | 3895 | 3900 | 3865 | 38879 |
| 336 | 20250121 | 140000 | 44433053990 | 3885 | 3910 | 3940 | 3880 | 140059 |
| 337 | 20250121 | 135900 | 43884813560 | 3910 | 3855 | 3930 | 3845 | 107245 |
| 338 | 20250121 | 135800 | 43467583300 | 3850 | 3845 | 3860 | 3835 | 33435 |
| 339 | 20250121 | 135700 | 43338892595 | 3845 | 3840 | 3875 | 3840 | 39027 |
| 340 | 20250121 | 135600 | 43188222210 | 3845 | 3830 | 3870 | 3825 | 20311 |
| 341 | 20250121 | 135500 | 43110179250 | 3830 | 3850 | 3855 | 3825 | 39600 |
| 342 | 20250121 | 135400 | 42958307085 | 3845 | 3870 | 3870 | 3840 | 50856 |
| 343 | 20250121 | 135300 | 42762489145 | 3860 | 3890 | 3895 | 3855 | 47039 |
| 344 | 20250121 | 135200 | 42580249495 | 3880 | 3845 | 3895 | 3840 | 104016 |
| 345 | 20250121 | 135100 | 42176772805 | 3850 | 3810 | 3860 | 3810 | 81170 |
| 346 | 20250121 | 135000 | 41865148460 | 3810 | 3845 | 3860 | 3805 | 131487 |
| 347 | 20250121 | 134900 | 41362170490 | 3840 | 3865 | 3870 | 3835 | 87054 |
| 348 | 20250121 | 134800 | 41026808635 | 3870 | 3875 | 3890 | 3865 | 84852 |
| 349 | 20250121 | 134700 | 40697573580 | 3870 | 3850 | 3890 | 3840 | 85358 |
| 350 | 20250121 | 134600 | 40367612765 | 3855 | 3905 | 3905 | 3830 | 276233 |
| 351 | 20250121 | 134500 | 39302112800 | 3905 | 3945 | 3985 | 3900 | 168866 |
| 352 | 20250121 | 134400 | 38637252015 | 3955 | 3980 | 3995 | 3935 | 83825 |
| 353 | 20250121 | 134300 | 38305080770 | 3985 | 3980 | 4015 | 3960 | 137919 |
| 354 | 20250121 | 134200 | 37754488485 | 3975 | 3995 | 3995 | 3955 | 184101 |
| 355 | 20250121 | 134100 | 37022599100 | 3995 | 4015 | 4045 | 3980 | 241797 |
| 356 | 20250121 | 134000 | 36052644335 | 4015 | 4015 | 4055 | 4000 | 362670 |
| 357 | 20250121 | 133900 | 34591523945 | 4015 | 3950 | 4040 | 3945 | 534528 |
| 358 | 20250121 | 133800 | 32450883510 | 3945 | 3905 | 3965 | 3905 | 172705 |
| 359 | 20250121 | 133700 | 31768682190 | 3905 | 3930 | 3960 | 3870 | 206030 |
| 360 | 20250121 | 133600 | 30961853955 | 3935 | 3935 | 3945 | 3920 | 141791 |
| 361 | 20250121 | 133500 | 30404359705 | 3935 | 3960 | 3970 | 3925 | 270887 |
| 362 | 20250121 | 133400 | 29336231220 | 3960 | 3845 | 3970 | 3845 | 462141 |
| 363 | 20250121 | 133300 | 27526365355 | 3850 | 3865 | 3865 | 3815 | 40499 |
| 364 | 20250121 | 133200 | 27370632385 | 3865 | 3825 | 3870 | 3790 | 110534 |
| 365 | 20250121 | 133100 | 26946888705 | 3825 | 3820 | 3830 | 3805 | 32084 |
| 366 | 20250121 | 133000 | 26824227020 | 3820 | 3810 | 3835 | 3805 | 39229 |
| 367 | 20250121 | 132900 | 26674299680 | 3810 | 3795 | 3810 | 3790 | 29584 |
| 368 | 20250121 | 132800 | 26562040920 | 3800 | 3820 | 3820 | 3795 | 67808 |
| 369 | 20250121 | 132700 | 26303949590 | 3820 | 3810 | 3845 | 3805 | 49842 |
| 370 | 20250121 | 132600 | 26113292055 | 3820 | 3835 | 3845 | 3810 | 91874 |
| 371 | 20250121 | 132500 | 25761512685 | 3835 | 3865 | 3875 | 3830 | 118306 |
| 372 | 20250121 | 132400 | 25306471670 | 3870 | 3740 | 3900 | 3725 | 257812 |
| 373 | 20250121 | 132300 | 24314093245 | 3740 | 3730 | 3760 | 3730 | 11599 |
| 374 | 20250121 | 132200 | 24270669410 | 3730 | 3755 | 3760 | 3720 | 49565 |
| 375 | 20250121 | 132100 | 24085513475 | 3755 | 3735 | 3760 | 3725 | 44349 |
| 376 | 20250121 | 132000 | 23919171590 | 3735 | 3725 | 3735 | 3715 | 59703 |
| 377 | 20250121 | 131900 | 23697011975 | 3730 | 3740 | 3755 | 3720 | 86425 |
| 378 | 20250121 | 131800 | 23374055970 | 3740 | 3720 | 3770 | 3710 | 104791 |
| 379 | 20250121 | 131700 | 22981774730 | 3715 | 3815 | 3820 | 3705 | 298184 |
| 380 | 20250121 | 131600 | 21864476110 | 3820 | 3850 | 3855 | 3805 | 88900 |
| 381 | 20250121 | 131500 | 21524446220 | 3850 | 3855 | 3860 | 3810 | 189110 |
| 382 | 20250121 | 131400 | 20799768250 | 3850 | 3860 | 3885 | 3850 | 93836 |
| 383 | 20250121 | 131300 | 20436711815 | 3860 | 3885 | 3890 | 3850 | 111327 |
| 384 | 20250121 | 131200 | 20006520605 | 3885 | 3870 | 3910 | 3865 | 127391 |
| 385 | 20250121 | 131100 | 19511095495 | 3870 | 3850 | 3895 | 3840 | 109842 |
| 386 | 20250121 | 131000 | 19086386140 | 3855 | 3900 | 3905 | 3820 | 186309 |
| 387 | 20250121 | 130900 | 18367127895 | 3900 | 3920 | 3950 | 3865 | 250964 |
| 388 | 20250121 | 130800 | 17386412695 | 3925 | 3940 | 3950 | 3910 | 313728 |
| 389 | 20250121 | 130700 | 16153226925 | 3940 | 3885 | 3945 | 3860 | 346712 |
| 390 | 20250121 | 130600 | 14803278470 | 3885 | 3800 | 3895 | 3795 | 287051 |
| 391 | 20250121 | 130500 | 13694205880 | 3800 | 3845 | 3850 | 3800 | 156744 |
| 392 | 20250121 | 130400 | 13095365780 | 3850 | 3820 | 3910 | 3810 | 433605 |
| 393 | 20250121 | 130300 | 11416767115 | 3825 | 3855 | 3860 | 3780 | 253029 |
| 394 | 20250121 | 130200 | 10448745945 | 3860 | 3885 | 3900 | 3820 | 611151 |
| 395 | 20250121 | 130100 | 8081109770 | 3885 | 3885 | 3885 | 3885 | 0 |
| 396 | 20250121 | 130000 | 8081109770 | 3885 | 3885 | 3885 | 3870 | 27562 |
| 397 | 20250121 | 125900 | 7974062410 | 3870 | 3825 | 3885 | 3765 | 554376 |
| 398 | 20250121 | 125800 | 5844894170 | 3815 | 3690 | 3840 | 3670 | 553528 |
| 399 | 20250121 | 125700 | 3744019900 | 3695 | 3615 | 3750 | 3610 | 303187 |
| 400 | 20250121 | 125600 | 2623101275 | 3610 | 3600 | 3625 | 3580 | 31591 |
| 401 | 20250121 | 125500 | 2509189360 | 3590 | 3595 | 3605 | 3560 | 40761 |
| 402 | 20250121 | 125400 | 2363395740 | 3600 | 3615 | 3630 | 3585 | 63226 |
| 403 | 20250121 | 125300 | 2135004240 | 3630 | 3520 | 3635 | 3520 | 60384 |
| 404 | 20250121 | 125200 | 1918678310 | 3515 | 3515 | 3515 | 3510 | 2377 |
| 405 | 20250121 | 125100 | 1910323405 | 3515 | 3515 | 3515 | 3515 | 2671 |
| 406 | 20250121 | 125000 | 1900934840 | 3515 | 3510 | 3515 | 3510 | 45 |
| 407 | 20250121 | 124900 | 1900776740 | 3515 | 3515 | 3515 | 3515 | 110 |
| 408 | 20250121 | 124800 | 1900390090 | 3505 | 3505 | 3505 | 3505 | 710 |
| 409 | 20250121 | 124700 | 1897901540 | 3510 | 3510 | 3510 | 3510 | 1141 |
| 410 | 20250121 | 124600 | 1893896630 | 3515 | 3515 | 3515 | 3510 | 13 |
| 411 | 20250121 | 124500 | 1893850960 | 3510 | 3510 | 3510 | 3510 | 2045 |
| 412 | 20250121 | 124400 | 1886673010 | 3510 | 3510 | 3510 | 3510 | 3 |
| 413 | 20250121 | 124300 | 1886662480 | 3510 | 3510 | 3510 | 3510 | 6 |
| 414 | 20250121 | 124200 | 1886641420 | 3505 | 3505 | 3505 | 3505 | 1021 |
| 415 | 20250121 | 124100 | 1883062815 | 3505 | 3510 | 3510 | 3505 | 573 |
| 416 | 20250121 | 124000 | 1881054395 | 3510 | 3510 | 3510 | 3510 | 400 |
| 417 | 20250121 | 123900 | 1879650395 | 3510 | 3510 | 3510 | 3510 | 7 |
| 418 | 20250121 | 123800 | 1879625825 | 3510 | 3515 | 3515 | 3510 | 3034 |
| 419 | 20250121 | 123700 | 1868969365 | 3520 | 3520 | 3520 | 3520 | 351 |
| 420 | 20250121 | 123600 | 1867733845 | 3515 | 3515 | 3515 | 3515 | 20 |
| 421 | 20250121 | 123500 | 1867663545 | 3515 | 3510 | 3515 | 3510 | 60 |
| 422 | 20250121 | 123400 | 1867452695 | 3510 | 3510 | 3510 | 3510 | 334 |
| 423 | 20250121 | 123300 | 1866280355 | 3510 | 3510 | 3510 | 3510 | 210 |
| 424 | 20250121 | 123200 | 1865543255 | 3510 | 3510 | 3510 | 3510 | 790 |
| 425 | 20250121 | 123100 | 1862770355 | 3510 | 3520 | 3520 | 3510 | 33 |
| 426 | 20250121 | 123000 | 1862654515 | 3505 | 3520 | 3520 | 3505 | 1871 |
| 427 | 20250121 | 122900 | 1856084055 | 3520 | 3520 | 3525 | 3520 | 114 |
| 428 | 20250121 | 122800 | 1855682520 | 3525 | 3525 | 3530 | 3525 | 135 |
| 429 | 20250121 | 122700 | 1855206630 | 3530 | 3520 | 3530 | 3520 | 20 |
| 430 | 20250121 | 122600 | 1855136205 | 3520 | 3525 | 3525 | 3515 | 954 |
| 431 | 20250121 | 122500 | 1851779385 | 3525 | 3515 | 3525 | 3515 | 858 |
| 432 | 20250121 | 122400 | 1848763445 | 3520 | 3525 | 3525 | 3520 | 763 |
| 433 | 20250121 | 122300 | 1846076685 | 3535 | 3535 | 3540 | 3520 | 3071 |
| 434 | 20250121 | 122200 | 1835221120 | 3535 | 3520 | 3535 | 3500 | 11235 |
| 435 | 20250121 | 122100 | 1795619915 | 3520 | 3505 | 3520 | 3505 | 3552 |
| 436 | 20250121 | 122000 | 1783137555 | 3505 | 3500 | 3505 | 3500 | 815 |
| 437 | 20250121 | 121900 | 1780282530 | 3500 | 3500 | 3500 | 3500 | 916 |
| 438 | 20250121 | 121800 | 1777076530 | 3495 | 3495 | 3495 | 3495 | 358 |
| 439 | 20250121 | 121700 | 1775825320 | 3495 | 3490 | 3495 | 3490 | 1765 |
| 440 | 20250121 | 121600 | 1769664695 | 3495 | 3495 | 3495 | 3495 | 515 |
| 441 | 20250121 | 121500 | 1767864770 | 3495 | 3495 | 3495 | 3495 | 283 |
| 442 | 20250121 | 121400 | 1766875685 | 3495 | 3495 | 3495 | 3495 | 9 |
| 443 | 20250121 | 121300 | 1766844230 | 3495 | 3495 | 3495 | 3495 | 10 |
| 444 | 20250121 | 121200 | 1766809280 | 3495 | 3495 | 3495 | 3495 | 2 |
| 445 | 20250121 | 121100 | 1766802290 | 3485 | 3485 | 3485 | 3485 | 5 |
| 446 | 20250121 | 121000 | 1766784865 | 3485 | 3490 | 3490 | 3485 | 1053 |
| 447 | 20250121 | 120900 | 1763111300 | 3490 | 3490 | 3490 | 3490 | 633 |
| 448 | 20250121 | 120800 | 1760902130 | 3490 | 3490 | 3490 | 3490 | 0 |
| 449 | 20250121 | 120700 | 1760902130 | 3490 | 3490 | 3490 | 3490 | 1432 |
| 450 | 20250121 | 120600 | 1755904450 | 3490 | 3480 | 3490 | 3480 | 86 |
| 451 | 20250121 | 120500 | 1755605160 | 3480 | 3480 | 3480 | 3480 | 522 |
| 452 | 20250121 | 120400 | 1753788600 | 3485 | 3485 | 3485 | 3485 | 199 |
| 453 | 20250121 | 120300 | 1753095085 | 3485 | 3485 | 3485 | 3485 | 0 |
| 454 | 20250121 | 120200 | 1753095085 | 3485 | 3485 | 3485 | 3485 | 41 |
| 455 | 20250121 | 120100 | 1752952200 | 3485 | 3485 | 3485 | 3485 | 86 |
| 456 | 20250121 | 120000 | 1752652490 | 3480 | 3480 | 3480 | 3480 | 132 |
| 457 | 20250121 | 115900 | 1752193130 | 3480 | 3485 | 3485 | 3480 | 1868 |
| 458 | 20250121 | 115800 | 1745690865 | 3485 | 3480 | 3485 | 3480 | 110 |
| 459 | 20250121 | 115700 | 1745307815 | 3485 | 3480 | 3485 | 3480 | 351 |
| 460 | 20250121 | 115600 | 1744086080 | 3485 | 3485 | 3485 | 3485 | 377 |
| 461 | 20250121 | 115500 | 1742772235 | 3480 | 3485 | 3485 | 3480 | 672 |
| 462 | 20250121 | 115400 | 1740433670 | 3480 | 3480 | 3480 | 3480 | 0 |
| 463 | 20250121 | 115300 | 1740433670 | 3480 | 3480 | 3480 | 3480 | 1 |
| 464 | 20250121 | 115200 | 1740430190 | 3475 | 3485 | 3490 | 3475 | 670 |
| 465 | 20250121 | 115100 | 1738100745 | 3480 | 3480 | 3480 | 3480 | 5000 |
| 466 | 20250121 | 115000 | 1720700745 | 3480 | 3480 | 3480 | 3480 | 100 |
| 467 | 20250121 | 114900 | 1720352745 | 3480 | 3490 | 3490 | 3480 | 1346 |
| 468 | 20250121 | 114800 | 1715663945 | 3490 | 3480 | 3490 | 3480 | 745 |
| 469 | 20250121 | 114700 | 1713068895 | 3480 | 3490 | 3490 | 3480 | 6 |
| 470 | 20250121 | 114600 | 1713047965 | 3490 | 3490 | 3490 | 3490 | 5 |
| 471 | 20250121 | 114500 | 1713030515 | 3490 | 3485 | 3490 | 3480 | 36 |
| 472 | 20250121 | 114400 | 1712905040 | 3480 | 3480 | 3480 | 3480 | 1954 |
| 473 | 20250121 | 114300 | 1706105120 | 3480 | 3480 | 3480 | 3480 | 2040 |
| 474 | 20250121 | 114200 | 1699005920 | 3480 | 3480 | 3480 | 3480 | 0 |
| 475 | 20250121 | 114100 | 1699005920 | 3480 | 3480 | 3480 | 3480 | 50 |
| 476 | 20250121 | 114000 | 1698831920 | 3480 | 3490 | 3490 | 3480 | 539 |
| 477 | 20250121 | 113900 | 1696953505 | 3485 | 3485 | 3490 | 3485 | 7010 |
| 478 | 20250121 | 113800 | 1672523405 | 3475 | 3475 | 3475 | 3475 | 0 |
| 479 | 20250121 | 113700 | 1672523405 | 3475 | 3475 | 3480 | 3475 | 1701 |
| 480 | 20250121 | 113600 | 1666609930 | 3480 | 3480 | 3480 | 3480 | 5755 |
| 481 | 20250121 | 113500 | 1646582530 | 3480 | 3480 | 3485 | 3480 | 503 |
| 482 | 20250121 | 113400 | 1644831965 | 3490 | 3495 | 3495 | 3490 | 220 |
| 483 | 20250121 | 113300 | 1644063165 | 3490 | 3495 | 3495 | 3490 | 54 |
| 484 | 20250121 | 113200 | 1643874685 | 3490 | 3485 | 3490 | 3485 | 534 |
| 485 | 20250121 | 113100 | 1642011195 | 3485 | 3480 | 3485 | 3480 | 1158 |
| 486 | 20250121 | 113000 | 1637981330 | 3485 | 3485 | 3485 | 3485 | 0 |
| 487 | 20250121 | 112900 | 1637981330 | 3485 | 3485 | 3485 | 3485 | 976 |
| 488 | 20250121 | 112800 | 1634579970 | 3485 | 3480 | 3485 | 3475 | 1232 |
| 489 | 20250121 | 112700 | 1630294150 | 3475 | 3475 | 3475 | 3475 | 1542 |
| 490 | 20250121 | 112600 | 1624935700 | 3480 | 3490 | 3490 | 3480 | 4183 |
| 491 | 20250121 | 112500 | 1610372195 | 3490 | 3480 | 3490 | 3480 | 979 |
| 492 | 20250121 | 112400 | 1606961285 | 3480 | 3480 | 3480 | 3480 | 346 |
| 493 | 20250121 | 112300 | 1605757205 | 3480 | 3485 | 3485 | 3480 | 972 |
| 494 | 20250121 | 112200 | 1602370005 | 3485 | 3485 | 3490 | 3485 | 8 |
| 495 | 20250121 | 112100 | 1602342120 | 3490 | 3490 | 3490 | 3490 | 409 |
| 496 | 20250121 | 112000 | 1600914710 | 3490 | 3485 | 3490 | 3485 | 206 |
| 497 | 20250121 | 111900 | 1600196295 | 3485 | 3490 | 3490 | 3485 | 367 |
| 498 | 20250121 | 111800 | 1598916200 | 3490 | 3485 | 3495 | 3485 | 143 |
| 499 | 20250121 | 111700 | 1598417395 | 3485 | 3470 | 3485 | 3470 | 553 |
| 500 | 20250121 | 111600 | 1596491595 | 3470 | 3470 | 3470 | 3470 | 0 |
| 501 | 20250121 | 111500 | 1596491595 | 3470 | 3470 | 3475 | 3470 | 10672 |
| 502 | 20250121 | 111400 | 1559459635 | 3470 | 3470 | 3470 | 3470 | 1268 |
| 503 | 20250121 | 111300 | 1555059675 | 3470 | 3475 | 3475 | 3470 | 516 |
| 504 | 20250121 | 111200 | 1553266655 | 3480 | 3480 | 3480 | 3475 | 184 |
| 505 | 20250121 | 111100 | 1552626595 | 3480 | 3475 | 3480 | 3475 | 903 |
| 506 | 20250121 | 111000 | 1549487715 | 3475 | 3480 | 3480 | 3475 | 1207 |
| 507 | 20250121 | 110900 | 1545292545 | 3480 | 3485 | 3485 | 3480 | 9 |
| 508 | 20250121 | 110800 | 1545261195 | 3485 | 3480 | 3485 | 3480 | 2484 |
| 509 | 20250121 | 110700 | 1536616870 | 3485 | 3495 | 3495 | 3485 | 682 |
| 510 | 20250121 | 110600 | 1534239855 | 3485 | 3490 | 3490 | 3485 | 2875 |
| 511 | 20250121 | 110500 | 1524220075 | 3485 | 3485 | 3485 | 3485 | 1 |
| 512 | 20250121 | 110400 | 1524216590 | 3490 | 3490 | 3490 | 3490 | 22 |
| 513 | 20250121 | 110300 | 1524139810 | 3490 | 3490 | 3490 | 3490 | 74 |
| 514 | 20250121 | 110200 | 1523881550 | 3490 | 3485 | 3490 | 3485 | 25 |
| 515 | 20250121 | 110100 | 1523794375 | 3485 | 3495 | 3495 | 3485 | 166 |
| 516 | 20250121 | 110000 | 1523215565 | 3485 | 3495 | 3495 | 3485 | 624 |
| 517 | 20250121 | 105900 | 1521038245 | 3505 | 3505 | 3505 | 3505 | 1223 |
| 518 | 20250121 | 105800 | 1516751630 | 3505 | 3505 | 3505 | 3505 | 111 |
| 519 | 20250121 | 105700 | 1516362575 | 3500 | 3495 | 3500 | 3485 | 557 |
| 520 | 20250121 | 105600 | 1514418410 | 3495 | 3485 | 3495 | 3485 | 82 |
| 521 | 20250121 | 105500 | 1514132630 | 3490 | 3500 | 3500 | 3490 | 1979 |
| 522 | 20250121 | 105400 | 1507223775 | 3500 | 3505 | 3505 | 3500 | 114 |
| 523 | 20250121 | 105300 | 1506824730 | 3505 | 3505 | 3505 | 3495 | 334 |
| 524 | 20250121 | 105200 | 1505657060 | 3490 | 3490 | 3490 | 3490 | 205 |
| 525 | 20250121 | 105100 | 1504941610 | 3495 | 3500 | 3510 | 3495 | 1973 |
| 526 | 20250121 | 105000 | 1498035015 | 3505 | 3490 | 3505 | 3490 | 7555 |
| 527 | 20250121 | 104900 | 1471607630 | 3485 | 3485 | 3485 | 3485 | 3 |
| 528 | 20250121 | 104800 | 1471597175 | 3485 | 3485 | 3485 | 3485 | 101 |
| 529 | 20250121 | 104700 | 1471245190 | 3485 | 3485 | 3485 | 3485 | 187 |
| 530 | 20250121 | 104600 | 1470593495 | 3485 | 3485 | 3485 | 3485 | 835 |
| 531 | 20250121 | 104500 | 1467683520 | 3485 | 3480 | 3485 | 3480 | 111 |
| 532 | 20250121 | 104400 | 1467297190 | 3480 | 3485 | 3485 | 3480 | 1248 |
| 533 | 20250121 | 104300 | 1462952735 | 3490 | 3490 | 3490 | 3490 | 21 |
| 534 | 20250121 | 104200 | 1462879445 | 3490 | 3485 | 3490 | 3485 | 714 |
| 535 | 20250121 | 104100 | 1460388925 | 3475 | 3480 | 3485 | 3475 | 753 |
| 536 | 20250121 | 104000 | 1457768440 | 3475 | 3480 | 3480 | 3475 | 767 |
| 537 | 20250121 | 103900 | 1455100870 | 3480 | 3470 | 3480 | 3470 | 4091 |
| 538 | 20250121 | 103800 | 1440901010 | 3470 | 3470 | 3475 | 3470 | 2108 |
| 539 | 20250121 | 103700 | 1433585505 | 3465 | 3480 | 3485 | 3465 | 4325 |
| 540 | 20250121 | 103600 | 1418570630 | 3480 | 3475 | 3485 | 3475 | 783 |
| 541 | 20250121 | 103500 | 1415845570 | 3475 | 3465 | 3480 | 3465 | 211 |
| 542 | 20250121 | 103400 | 1415113485 | 3465 | 3470 | 3470 | 3465 | 2883 |
| 543 | 20250121 | 103300 | 1405123885 | 3465 | 3475 | 3485 | 3465 | 22500 |
| 544 | 20250121 | 103200 | 1327125095 | 3470 | 3490 | 3490 | 3470 | 29247 |
| 545 | 20250121 | 103100 | 1225413970 | 3480 | 3495 | 3495 | 3480 | 8309 |
| 546 | 20250121 | 103000 | 1196455865 | 3495 | 3495 | 3500 | 3490 | 474 |
| 547 | 20250121 | 102900 | 1194799525 | 3500 | 3500 | 3500 | 3495 | 1604 |
| 548 | 20250121 | 102800 | 1189193230 | 3500 | 3500 | 3500 | 3500 | 156 |
| 549 | 20250121 | 102700 | 1188647230 | 3500 | 3490 | 3500 | 3490 | 808 |
| 550 | 20250121 | 102600 | 1185827120 | 3490 | 3490 | 3490 | 3490 | 2194 |
| 551 | 20250121 | 102500 | 1178170060 | 3490 | 3495 | 3495 | 3490 | 3642 |
| 552 | 20250121 | 102400 | 1165445265 | 3500 | 3500 | 3500 | 3490 | 1407 |
| 553 | 20250121 | 102300 | 1160521450 | 3495 | 3490 | 3495 | 3490 | 1502 |
| 554 | 20250121 | 102200 | 1155279460 | 3490 | 3495 | 3500 | 3490 | 1930 |
| 555 | 20250121 | 102100 | 1148540610 | 3510 | 3505 | 3510 | 3495 | 1974 |
| 556 | 20250121 | 102000 | 1141636115 | 3505 | 3510 | 3510 | 3505 | 206 |
| 557 | 20250121 | 101900 | 1140913715 | 3510 | 3505 | 3510 | 3505 | 527 |
| 558 | 20250121 | 101800 | 1139066495 | 3510 | 3510 | 3510 | 3510 | 38 |
| 559 | 20250121 | 101700 | 1138933115 | 3510 | 3510 | 3510 | 3505 | 207 |
| 560 | 20250121 | 101600 | 1138207045 | 3510 | 3510 | 3510 | 3505 | 25 |
| 561 | 20250121 | 101500 | 1138119345 | 3510 | 3515 | 3515 | 3510 | 7 |
| 562 | 20250121 | 101400 | 1138094745 | 3505 | 3515 | 3515 | 3505 | 360 |
| 563 | 20250121 | 101300 | 1136832845 | 3515 | 3505 | 3515 | 3500 | 2542 |
| 564 | 20250121 | 101200 | 1127926115 | 3505 | 3505 | 3510 | 3505 | 1460 |
| 565 | 20250121 | 101100 | 1122808565 | 3505 | 3500 | 3510 | 3495 | 4699 |
| 566 | 20250121 | 101000 | 1106340240 | 3500 | 3500 | 3510 | 3500 | 316 |
| 567 | 20250121 | 100900 | 1105234130 | 3500 | 3505 | 3505 | 3500 | 636 |
| 568 | 20250121 | 100800 | 1103005660 | 3510 | 3510 | 3510 | 3510 | 16 |
| 569 | 20250121 | 100700 | 1102949500 | 3510 | 3495 | 3510 | 3495 | 790 |
| 570 | 20250121 | 100600 | 1100187925 | 3495 | 3495 | 3495 | 3485 | 552 |
| 571 | 20250121 | 100500 | 1098259235 | 3485 | 3490 | 3490 | 3475 | 3959 |
| 572 | 20250121 | 100400 | 1084486890 | 3500 | 3500 | 3510 | 3475 | 17419 |
| 573 | 20250121 | 100300 | 1023691335 | 3500 | 3505 | 3505 | 3500 | 1648 |
| 574 | 20250121 | 100200 | 1017921240 | 3500 | 3505 | 3505 | 3500 | 3188 |
| 575 | 20250121 | 100100 | 1006755495 | 3505 | 3510 | 3510 | 3505 | 965 |
| 576 | 20250121 | 100000 | 1003370420 | 3510 | 3505 | 3510 | 3505 | 608 |
| 577 | 20250121 | 095900 | 1001236385 | 3510 | 3505 | 3510 | 3505 | 1816 |
| 578 | 20250121 | 095800 | 994870120 | 3505 | 3505 | 3510 | 3500 | 1573 |
| 579 | 20250121 | 095700 | 989356750 | 3500 | 3505 | 3515 | 3500 | 826 |
| 580 | 20250121 | 095600 | 986459500 | 3505 | 3500 | 3505 | 3495 | 1552 |
| 581 | 20250121 | 095500 | 981029305 | 3500 | 3500 | 3510 | 3500 | 7641 |
| 582 | 20250121 | 095400 | 954284015 | 3505 | 3500 | 3505 | 3500 | 2334 |
| 583 | 20250121 | 095300 | 946113295 | 3500 | 3510 | 3510 | 3500 | 4568 |
| 584 | 20250121 | 095200 | 930107385 | 3510 | 3515 | 3515 | 3505 | 954 |
| 585 | 20250121 | 095100 | 926759045 | 3515 | 3520 | 3520 | 3510 | 5629 |
| 586 | 20250121 | 095000 | 906996235 | 3520 | 3525 | 3525 | 3515 | 4565 |
| 587 | 20250121 | 094900 | 890927465 | 3530 | 3540 | 3540 | 3530 | 1603 |
| 588 | 20250121 | 094800 | 885268695 | 3540 | 3535 | 3540 | 3530 | 538 |
| 589 | 20250121 | 094700 | 883364310 | 3535 | 3535 | 3540 | 3535 | 77 |
| 590 | 20250121 | 094600 | 883091960 | 3540 | 3540 | 3540 | 3540 | 0 |
| 591 | 20250121 | 094500 | 883091960 | 3540 | 3540 | 3540 | 3530 | 358 |
| 592 | 20250121 | 094400 | 881827390 | 3540 | 3530 | 3540 | 3530 | 2975 |
| 593 | 20250121 | 094300 | 871325125 | 3530 | 3520 | 3530 | 3520 | 3178 |
| 594 | 20250121 | 094200 | 860138445 | 3520 | 3530 | 3530 | 3520 | 1310 |
| 595 | 20250121 | 094100 | 855526625 | 3530 | 3525 | 3530 | 3515 | 10485 |
| 596 | 20250121 | 094000 | 818649775 | 3530 | 3520 | 3530 | 3520 | 2011 |
| 597 | 20250121 | 093900 | 811560155 | 3520 | 3525 | 3525 | 3520 | 8067 |
| 598 | 20250121 | 093800 | 783142530 | 3535 | 3540 | 3540 | 3525 | 7780 |
| 599 | 20250121 | 093700 | 755660760 | 3540 | 3540 | 3540 | 3535 | 288 |
| 600 | 20250121 | 093600 | 754642570 | 3540 | 3545 | 3550 | 3540 | 1540 |
| 601 | 20250121 | 093500 | 749189925 | 3550 | 3550 | 3550 | 3545 | 322 |
| 602 | 20250121 | 093400 | 748047690 | 3550 | 3550 | 3550 | 3550 | 3472 |
| 603 | 20250121 | 093300 | 735722090 | 3535 | 3535 | 3535 | 3535 | 500 |
| 604 | 20250121 | 093200 | 733954590 | 3550 | 3550 | 3550 | 3550 | 10 |
| 605 | 20250121 | 093100 | 733919090 | 3550 | 3550 | 3555 | 3530 | 13371 |
| 606 | 20250121 | 093000 | 686636595 | 3550 | 3550 | 3550 | 3535 | 5449 |
| 607 | 20250121 | 092900 | 667328965 | 3550 | 3550 | 3550 | 3540 | 1314 |
| 608 | 20250121 | 092800 | 662668470 | 3545 | 3550 | 3550 | 3545 | 3914 |
| 609 | 20250121 | 092700 | 648792290 | 3550 | 3555 | 3555 | 3545 | 736 |
| 610 | 20250121 | 092600 | 646180820 | 3555 | 3550 | 3555 | 3550 | 6220 |
| 611 | 20250121 | 092500 | 624089415 | 3550 | 3555 | 3560 | 3550 | 5553 |
| 612 | 20250121 | 092400 | 604347900 | 3555 | 3570 | 3570 | 3555 | 4610 |
| 613 | 20250121 | 092300 | 587900385 | 3570 | 3560 | 3570 | 3560 | 4480 |
| 614 | 20250121 | 092200 | 571939075 | 3560 | 3560 | 3560 | 3560 | 1537 |
| 615 | 20250121 | 092100 | 566467355 | 3565 | 3550 | 3565 | 3550 | 18782 |
| 616 | 20250121 | 092000 | 499621705 | 3565 | 3555 | 3565 | 3550 | 5107 |
| 617 | 20250121 | 091900 | 481476730 | 3565 | 3560 | 3565 | 3560 | 2736 |
| 618 | 20250121 | 091800 | 471736450 | 3560 | 3570 | 3570 | 3560 | 1344 |
| 619 | 20250121 | 091700 | 466947265 | 3575 | 3575 | 3575 | 3570 | 5558 |
| 620 | 20250121 | 091600 | 447103045 | 3585 | 3580 | 3585 | 3565 | 1175 |
| 621 | 20250121 | 091500 | 442894545 | 3585 | 3565 | 3585 | 3565 | 1483 |
| 622 | 20250121 | 091400 | 437602435 | 3565 | 3570 | 3585 | 3560 | 3399 |
| 623 | 20250121 | 091300 | 425462030 | 3570 | 3570 | 3570 | 3560 | 3178 |
| 624 | 20250121 | 091200 | 414125020 | 3575 | 3565 | 3575 | 3560 | 3269 |
| 625 | 20250121 | 091100 | 402478645 | 3565 | 3565 | 3565 | 3565 | 801 |
| 626 | 20250121 | 091000 | 399623080 | 3570 | 3545 | 3570 | 3545 | 2975 |
| 627 | 20250121 | 090900 | 389030255 | 3545 | 3560 | 3560 | 3540 | 6477 |
| 628 | 20250121 | 090800 | 366031170 | 3565 | 3575 | 3595 | 3565 | 11247 |
| 629 | 20250121 | 090700 | 325865005 | 3580 | 3590 | 3595 | 3575 | 17205 |
| 630 | 20250121 | 090600 | 264164135 | 3590 | 3590 | 3595 | 3590 | 10413 |
| 631 | 20250121 | 090500 | 226752630 | 3590 | 3580 | 3590 | 3575 | 7669 |
| 632 | 20250121 | 090400 | 199288520 | 3580 | 3580 | 3585 | 3575 | 8998 |
| 633 | 20250121 | 090300 | 167074190 | 3580 | 3560 | 3585 | 3560 | 3985 |
| 634 | 20250121 | 090200 | 152821105 | 3560 | 3545 | 3560 | 3545 | 8081 |
| 635 | 20250121 | 090100 | 124100800 | 3545 | 3560 | 3560 | 3545 | 9764 |
| 636 | 20250121 | 090000 | 89427045 | 3560 | 3535 | 3560 | 3530 | 24002 |