34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 3 | 20241216 | 193400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20241216 | 193300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20241216 | 193200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20241216 | 193100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20241216 | 193000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20241216 | 192900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20241216 | 192800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20241216 | 192700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20241216 | 192600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20241216 | 192500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20241216 | 192400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20241216 | 192300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20241216 | 192200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20241216 | 192100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20241216 | 192000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20241216 | 191900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20241216 | 191800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20241216 | 191700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20241216 | 191600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20241216 | 191500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20241216 | 191400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20241216 | 191300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20241216 | 191200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20241216 | 191100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20241216 | 191000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20241216 | 190900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20241216 | 190800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20241216 | 190700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20241216 | 190600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20241216 | 190500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 33 | 20241216 | 190400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20241216 | 190300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20241216 | 190200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20241216 | 190100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20241216 | 190000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20241216 | 185900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20241216 | 185800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20241216 | 185700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20241216 | 185600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20241216 | 185500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20241216 | 185400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20241216 | 185300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20241216 | 185200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20241216 | 185100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20241216 | 185000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20241216 | 184900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20241216 | 184800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20241216 | 184700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20241216 | 184600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20241216 | 184500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20241216 | 184400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20241216 | 184300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20241216 | 184200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20241216 | 184100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20241216 | 184000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20241216 | 183900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20241216 | 183800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20241216 | 183700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20241216 | 183600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20241216 | 183500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 63 | 20241216 | 183400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20241216 | 183300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20241216 | 183200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20241216 | 183100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20241216 | 183000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20241216 | 182900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20241216 | 182800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20241216 | 182700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20241216 | 182600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20241216 | 182500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20241216 | 182400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20241216 | 182300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20241216 | 182200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20241216 | 182100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20241216 | 182000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20241216 | 181900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20241216 | 181800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20241216 | 181700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20241216 | 181600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20241216 | 181500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20241216 | 181400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20241216 | 181300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20241216 | 181200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20241216 | 181100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20241216 | 181000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20241216 | 180900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20241216 | 180800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20241216 | 180700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20241216 | 180600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20241216 | 180500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 93 | 20241216 | 180400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20241216 | 180300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20241216 | 180200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20241216 | 180100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20241216 | 180000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20241216 | 175900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20241216 | 175800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20241216 | 175700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20241216 | 175600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20241216 | 175500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20241216 | 175400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20241216 | 175300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20241216 | 175200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20241216 | 175100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20241216 | 175000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20241216 | 174900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20241216 | 174800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20241216 | 174700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20241216 | 174600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20241216 | 174500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20241216 | 174400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20241216 | 174300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20241216 | 174200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20241216 | 174100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20241216 | 174000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20241216 | 173900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20241216 | 173800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20241216 | 173700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20241216 | 173600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20241216 | 173500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 123 | 20241216 | 173400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20241216 | 173300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20241216 | 173200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20241216 | 173100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20241216 | 173000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20241216 | 172900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20241216 | 172800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20241216 | 172700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20241216 | 172600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20241216 | 172500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20241216 | 172400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20241216 | 172300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20241216 | 172200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20241216 | 172100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20241216 | 172000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20241216 | 171900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20241216 | 171800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20241216 | 171700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20241216 | 171600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20241216 | 171500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20241216 | 171400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20241216 | 171300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20241216 | 171200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20241216 | 171100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20241216 | 171000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20241216 | 170900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20241216 | 170800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20241216 | 170700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20241216 | 170600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20241216 | 170500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 153 | 20241216 | 170400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20241216 | 170300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20241216 | 170200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20241216 | 170100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20241216 | 170000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20241216 | 165900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20241216 | 165800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20241216 | 165700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20241216 | 165600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20241216 | 165500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20241216 | 165400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20241216 | 165300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20241216 | 165200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20241216 | 165100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20241216 | 165000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20241216 | 164900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20241216 | 164800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20241216 | 164700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20241216 | 164600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20241216 | 164500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20241216 | 164400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20241216 | 164300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20241216 | 164200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20241216 | 164100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20241216 | 164000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20241216 | 163900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20241216 | 163800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20241216 | 163700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20241216 | 163600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20241216 | 163500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 183 | 20241216 | 163400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20241216 | 163300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20241216 | 163200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20241216 | 163100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20241216 | 163000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20241216 | 162900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20241216 | 162800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20241216 | 162700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20241216 | 162600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20241216 | 162500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20241216 | 162400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20241216 | 162300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20241216 | 162200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20241216 | 162100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20241216 | 162000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20241216 | 161900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20241216 | 161800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20241216 | 161700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20241216 | 161600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20241216 | 161500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20241216 | 161400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20241216 | 161300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20241216 | 161200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20241216 | 161100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20241216 | 161000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20241216 | 160900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20241216 | 160800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20241216 | 160700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20241216 | 160600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20241216 | 160500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 213 | 20241216 | 160400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20241216 | 160300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20241216 | 160200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20241216 | 160100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20241216 | 160000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20241216 | 155900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20241216 | 155800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20241216 | 155700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20241216 | 155600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20241216 | 155500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20241216 | 155400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20241216 | 155300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20241216 | 155200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20241216 | 155100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20241216 | 155000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20241216 | 154900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20241216 | 154800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20241216 | 154700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20241216 | 154600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20241216 | 154500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20241216 | 154400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20241216 | 154300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20241216 | 154200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20241216 | 154100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20241216 | 154000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20241216 | 153900 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20241216 | 153800 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20241216 | 153700 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20241216 | 153600 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20241216 | 153500 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 243 | 20241216 | 153400 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20241216 | 153300 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20241216 | 153200 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20241216 | 153100 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20241216 | 153000 | 10839038600 | 52500 | 52500 | 52500 | 52500 | 7455 |
| 248 | 20241216 | 152900 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20241216 | 152800 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20241216 | 152700 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20241216 | 152600 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20241216 | 152500 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20241216 | 152400 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20241216 | 152300 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20241216 | 152200 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20241216 | 152100 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20241216 | 152000 | 10447651100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20241216 | 151900 | 10447651100 | 52300 | 52300 | 52300 | 52200 | 170 |
| 259 | 20241216 | 151800 | 10438760800 | 52300 | 52300 | 52300 | 52200 | 185 |
| 260 | 20241216 | 151700 | 10429086100 | 52300 | 52200 | 52300 | 52200 | 127 |
| 261 | 20241216 | 151600 | 10422452200 | 52300 | 52300 | 52300 | 52300 | 303 |
| 262 | 20241216 | 151500 | 10406605300 | 52200 | 52300 | 52300 | 52200 | 159 |
| 263 | 20241216 | 151400 | 10398301400 | 52200 | 52300 | 52300 | 52200 | 45 |
| 264 | 20241216 | 151300 | 10395951600 | 52100 | 52300 | 52300 | 52100 | 147 |
| 265 | 20241216 | 151200 | 10388277700 | 52300 | 52400 | 52400 | 52200 | 172 |
| 266 | 20241216 | 151100 | 10379287200 | 52400 | 52400 | 52400 | 52100 | 1386 |
| 267 | 20241216 | 151000 | 10306970700 | 52300 | 52400 | 52400 | 52300 | 272 |
| 268 | 20241216 | 150900 | 10292719700 | 52400 | 52300 | 52400 | 52300 | 56 |
| 269 | 20241216 | 150800 | 10289786500 | 52300 | 52400 | 52400 | 52300 | 140 |
| 270 | 20241216 | 150700 | 10282450600 | 52400 | 52400 | 52400 | 52400 | 125 |
| 271 | 20241216 | 150600 | 10275900600 | 52400 | 52300 | 52400 | 52300 | 207 |
| 272 | 20241216 | 150500 | 10265056700 | 52300 | 52400 | 52400 | 52300 | 127 |
| 273 | 20241216 | 150400 | 10258402000 | 52400 | 52300 | 52400 | 52300 | 304 |
| 274 | 20241216 | 150300 | 10242501100 | 52300 | 52200 | 52300 | 52200 | 26 |
| 275 | 20241216 | 150200 | 10241143800 | 52200 | 52100 | 52200 | 52100 | 800 |
| 276 | 20241216 | 150100 | 10199385600 | 52100 | 52200 | 52200 | 52100 | 52 |
| 277 | 20241216 | 150000 | 10196671500 | 52100 | 52100 | 52200 | 52000 | 350 |
| 278 | 20241216 | 145900 | 10178437900 | 52100 | 52000 | 52100 | 52000 | 103 |
| 279 | 20241216 | 145800 | 10173074900 | 52100 | 52100 | 52200 | 52100 | 336 |
| 280 | 20241216 | 145700 | 10155569200 | 52000 | 52200 | 52200 | 52000 | 395 |
| 281 | 20241216 | 145600 | 10134988700 | 52200 | 52100 | 52200 | 52100 | 380 |
| 282 | 20241216 | 145500 | 10115190500 | 52100 | 52000 | 52100 | 52000 | 343 |
| 283 | 20241216 | 145400 | 10097353500 | 52200 | 52100 | 52200 | 52100 | 700 |
| 284 | 20241216 | 145300 | 10060852800 | 52100 | 52200 | 52200 | 52000 | 383 |
| 285 | 20241216 | 145200 | 10040900200 | 52000 | 52000 | 52000 | 52000 | 0 |
| 286 | 20241216 | 145100 | 10040900200 | 52000 | 52100 | 52200 | 52000 | 523 |
| 287 | 20241216 | 145000 | 10013672300 | 52100 | 52200 | 52200 | 52100 | 419 |
| 288 | 20241216 | 144900 | 9991837200 | 52100 | 52000 | 52100 | 52000 | 380 |
| 289 | 20241216 | 144800 | 9972043400 | 52100 | 52100 | 52200 | 52000 | 444 |
| 290 | 20241216 | 144700 | 9948911900 | 52200 | 52200 | 52200 | 52100 | 124 |
| 291 | 20241216 | 144600 | 9942442300 | 52200 | 52100 | 52200 | 52100 | 451 |
| 292 | 20241216 | 144500 | 9918939500 | 52100 | 52200 | 52200 | 52100 | 377 |
| 293 | 20241216 | 144400 | 9899293400 | 52100 | 52100 | 52200 | 52100 | 114 |
| 294 | 20241216 | 144300 | 9893352000 | 52100 | 52100 | 52200 | 52100 | 589 |
| 295 | 20241216 | 144200 | 9862642800 | 52200 | 52200 | 52200 | 52200 | 63 |
| 296 | 20241216 | 144100 | 9859354200 | 52200 | 52100 | 52200 | 52100 | 370 |
| 297 | 20241216 | 144000 | 9840074000 | 52100 | 52300 | 52300 | 52100 | 365 |
| 298 | 20241216 | 143900 | 9821057300 | 52300 | 52100 | 52300 | 52100 | 413 |
| 299 | 20241216 | 143800 | 9799535000 | 52200 | 52200 | 52200 | 52100 | 464 |
| 300 | 20241216 | 143700 | 9775354800 | 52200 | 52200 | 52200 | 52100 | 273 |
| 301 | 20241216 | 143600 | 9761107500 | 52200 | 52100 | 52300 | 52100 | 313 |
| 302 | 20241216 | 143500 | 9744771700 | 52200 | 52200 | 52200 | 52200 | 307 |
| 303 | 20241216 | 143400 | 9728746300 | 52100 | 52200 | 52200 | 52100 | 428 |
| 304 | 20241216 | 143300 | 9706442600 | 52200 | 52200 | 52200 | 52200 | 193 |
| 305 | 20241216 | 143200 | 9696368000 | 52200 | 52200 | 52200 | 52100 | 401 |
| 306 | 20241216 | 143100 | 9675468000 | 52100 | 52200 | 52200 | 52100 | 698 |
| 307 | 20241216 | 143000 | 9639054300 | 52200 | 52200 | 52300 | 52200 | 404 |
| 308 | 20241216 | 142900 | 9617965300 | 52300 | 52200 | 52300 | 52100 | 393 |
| 309 | 20241216 | 142800 | 9597452700 | 52200 | 52200 | 52200 | 52200 | 53 |
| 310 | 20241216 | 142700 | 9594686100 | 52200 | 52300 | 52300 | 52200 | 372 |
| 311 | 20241216 | 142600 | 9575265700 | 52300 | 52200 | 52300 | 52200 | 493 |
| 312 | 20241216 | 142500 | 9549527100 | 52200 | 52200 | 52200 | 52200 | 321 |
| 313 | 20241216 | 142400 | 9532770900 | 52200 | 52300 | 52300 | 52200 | 693 |
| 314 | 20241216 | 142300 | 9496593900 | 52300 | 52200 | 52300 | 52200 | 376 |
| 315 | 20241216 | 142200 | 9476964700 | 52200 | 52300 | 52300 | 52200 | 503 |
| 316 | 20241216 | 142100 | 9450693100 | 52300 | 52200 | 52300 | 52200 | 374 |
| 317 | 20241216 | 142000 | 9431170000 | 52200 | 52200 | 52200 | 52100 | 91 |
| 318 | 20241216 | 141900 | 9426420100 | 52200 | 52200 | 52200 | 52200 | 615 |
| 319 | 20241216 | 141800 | 9394317100 | 52200 | 52200 | 52200 | 52200 | 473 |
| 320 | 20241216 | 141700 | 9369626500 | 52200 | 52300 | 52400 | 52200 | 192 |
| 321 | 20241216 | 141600 | 9359583000 | 52300 | 52200 | 52300 | 52200 | 387 |
| 322 | 20241216 | 141500 | 9339378400 | 52300 | 52300 | 52300 | 52300 | 345 |
| 323 | 20241216 | 141400 | 9321334900 | 52200 | 52300 | 52300 | 52200 | 516 |
| 324 | 20241216 | 141300 | 9294383400 | 52300 | 52400 | 52400 | 52300 | 46 |
| 325 | 20241216 | 141200 | 9291977200 | 52500 | 52200 | 52500 | 52200 | 503 |
| 326 | 20241216 | 141100 | 9265641400 | 52200 | 52300 | 52300 | 52200 | 446 |
| 327 | 20241216 | 141000 | 9242347900 | 52200 | 52200 | 52200 | 52200 | 374 |
| 328 | 20241216 | 140900 | 9222825100 | 52200 | 52200 | 52300 | 52200 | 408 |
| 329 | 20241216 | 140800 | 9201526100 | 52200 | 52300 | 52300 | 52200 | 357 |
| 330 | 20241216 | 140700 | 9182887000 | 52300 | 52200 | 52300 | 52200 | 385 |
| 331 | 20241216 | 140600 | 9162787500 | 52200 | 52300 | 52300 | 52200 | 96 |
| 332 | 20241216 | 140500 | 9157770100 | 52300 | 52200 | 52300 | 52200 | 371 |
| 333 | 20241216 | 140400 | 9138401200 | 52200 | 52200 | 52300 | 52200 | 131 |
| 334 | 20241216 | 140300 | 9131559200 | 52300 | 52200 | 52300 | 52200 | 681 |
| 335 | 20241216 | 140200 | 9096005800 | 52200 | 52200 | 52300 | 52200 | 614 |
| 336 | 20241216 | 140100 | 9063928900 | 52300 | 52400 | 52400 | 52200 | 180 |
| 337 | 20241216 | 140000 | 9054512400 | 52300 | 52400 | 52500 | 52300 | 384 |
| 338 | 20241216 | 135900 | 9034423100 | 52400 | 52300 | 52400 | 52100 | 638 |
| 339 | 20241216 | 135800 | 9001071900 | 52300 | 52300 | 52300 | 52200 | 348 |
| 340 | 20241216 | 135700 | 8982903500 | 52200 | 52300 | 52300 | 52200 | 28 |
| 341 | 20241216 | 135600 | 8981439200 | 52200 | 52500 | 52500 | 52200 | 421 |
| 342 | 20241216 | 135500 | 8959447400 | 52400 | 52200 | 52400 | 52200 | 473 |
| 343 | 20241216 | 135400 | 8934712100 | 52300 | 52200 | 52500 | 52200 | 431 |
| 344 | 20241216 | 135300 | 8912192000 | 52300 | 52300 | 52300 | 52200 | 424 |
| 345 | 20241216 | 135200 | 8890053400 | 52300 | 52200 | 52300 | 52200 | 587 |
| 346 | 20241216 | 135100 | 8859392700 | 52300 | 52300 | 52300 | 52200 | 359 |
| 347 | 20241216 | 135000 | 8840649000 | 52300 | 52300 | 52300 | 52200 | 150 |
| 348 | 20241216 | 134900 | 8832807300 | 52300 | 52300 | 52300 | 52200 | 318 |
| 349 | 20241216 | 134800 | 8816179100 | 52300 | 52300 | 52300 | 52200 | 108 |
| 350 | 20241216 | 134700 | 8810532200 | 52200 | 52400 | 52400 | 52200 | 430 |
| 351 | 20241216 | 134600 | 8788044300 | 52400 | 52300 | 52400 | 52300 | 389 |
| 352 | 20241216 | 134500 | 8767696700 | 52300 | 52400 | 52400 | 52300 | 379 |
| 353 | 20241216 | 134400 | 8747872500 | 52400 | 52500 | 52500 | 52400 | 262 |
| 354 | 20241216 | 134300 | 8734143500 | 52600 | 52500 | 52600 | 52400 | 430 |
| 355 | 20241216 | 134200 | 8711599100 | 52400 | 52400 | 52400 | 52400 | 353 |
| 356 | 20241216 | 134100 | 8693101900 | 52500 | 52500 | 52500 | 52500 | 76 |
| 357 | 20241216 | 134000 | 8689111900 | 52400 | 52400 | 52400 | 52400 | 352 |
| 358 | 20241216 | 133900 | 8670667100 | 52400 | 52400 | 52400 | 52300 | 592 |
| 359 | 20241216 | 133800 | 8639649800 | 52400 | 52300 | 52400 | 52300 | 686 |
| 360 | 20241216 | 133700 | 8603762300 | 52200 | 52300 | 52300 | 52200 | 193 |
| 361 | 20241216 | 133600 | 8593671600 | 52300 | 52300 | 52300 | 52200 | 501 |
| 362 | 20241216 | 133500 | 8567504500 | 52300 | 52300 | 52300 | 52200 | 146 |
| 363 | 20241216 | 133400 | 8559868800 | 52300 | 52400 | 52400 | 52300 | 174 |
| 364 | 20241216 | 133300 | 8550761700 | 52400 | 52400 | 52500 | 52300 | 3776 |
| 365 | 20241216 | 133200 | 8353246500 | 52300 | 52400 | 52500 | 52300 | 538 |
| 366 | 20241216 | 133100 | 8325090900 | 52400 | 52400 | 52400 | 52300 | 548 |
| 367 | 20241216 | 133000 | 8296407900 | 52400 | 52400 | 52400 | 52300 | 112 |
| 368 | 20241216 | 132900 | 8290542300 | 52500 | 52300 | 52500 | 52300 | 380 |
| 369 | 20241216 | 132800 | 8270667700 | 52400 | 52300 | 52400 | 52300 | 413 |
| 370 | 20241216 | 132700 | 8249065900 | 52300 | 52400 | 52500 | 52300 | 602 |
| 371 | 20241216 | 132600 | 8217537100 | 52300 | 52300 | 52400 | 52300 | 416 |
| 372 | 20241216 | 132500 | 8195774000 | 52300 | 52200 | 52300 | 52200 | 371 |
| 373 | 20241216 | 132400 | 8176378000 | 52300 | 52200 | 52300 | 52200 | 339 |
| 374 | 20241216 | 132300 | 8158650800 | 52200 | 52300 | 52300 | 52200 | 397 |
| 375 | 20241216 | 132200 | 8137922900 | 52200 | 52100 | 52300 | 52100 | 416 |
| 376 | 20241216 | 132100 | 8116215700 | 52100 | 52300 | 52400 | 52100 | 2176 |
| 377 | 20241216 | 132000 | 8002583500 | 52200 | 52300 | 52300 | 52200 | 492 |
| 378 | 20241216 | 131900 | 7976868900 | 52400 | 52300 | 52400 | 52300 | 385 |
| 379 | 20241216 | 131800 | 7956730200 | 52300 | 52300 | 52300 | 52200 | 484 |
| 380 | 20241216 | 131700 | 7931420200 | 52300 | 52300 | 52400 | 52300 | 156 |
| 381 | 20241216 | 131600 | 7923260200 | 52300 | 52300 | 52300 | 52300 | 415 |
| 382 | 20241216 | 131500 | 7901555700 | 52300 | 52300 | 52300 | 52300 | 376 |
| 383 | 20241216 | 131400 | 7881890900 | 52300 | 52300 | 52300 | 52300 | 541 |
| 384 | 20241216 | 131300 | 7853596600 | 52300 | 52400 | 52400 | 52300 | 701 |
| 385 | 20241216 | 131200 | 7816901000 | 52400 | 52400 | 52500 | 52300 | 66 |
| 386 | 20241216 | 131100 | 7813445900 | 52400 | 52500 | 52500 | 52400 | 3307 |
| 387 | 20241216 | 131000 | 7639855900 | 52500 | 52600 | 52600 | 52500 | 3083 |
| 388 | 20241216 | 130900 | 7477695700 | 52700 | 52600 | 52700 | 52600 | 348 |
| 389 | 20241216 | 130800 | 7459369300 | 52700 | 52700 | 52800 | 52700 | 587 |
| 390 | 20241216 | 130700 | 7428428900 | 52700 | 52700 | 52700 | 52700 | 324 |
| 391 | 20241216 | 130600 | 7411354100 | 52700 | 52900 | 52900 | 52700 | 305 |
| 392 | 20241216 | 130500 | 7395251900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 393 | 20241216 | 130400 | 7395251900 | 52800 | 52800 | 52800 | 52800 | 10 |
| 394 | 20241216 | 130300 | 7394723900 | 53000 | 52800 | 53000 | 52800 | 140 |
| 395 | 20241216 | 130200 | 7387306500 | 52700 | 52800 | 52900 | 52700 | 597 |
| 396 | 20241216 | 130100 | 7355744800 | 52800 | 52700 | 52800 | 52700 | 39 |
| 397 | 20241216 | 130000 | 7353685800 | 52800 | 52700 | 52800 | 52700 | 59 |
| 398 | 20241216 | 125900 | 7350572800 | 52700 | 52700 | 52700 | 52700 | 30 |
| 399 | 20241216 | 125800 | 7348991800 | 52800 | 52800 | 52800 | 52800 | 20 |
| 400 | 20241216 | 125700 | 7347935800 | 52700 | 52700 | 52800 | 52700 | 4 |
| 401 | 20241216 | 125600 | 7347724900 | 52800 | 52700 | 52800 | 52700 | 148 |
| 402 | 20241216 | 125500 | 7339923700 | 52600 | 52700 | 52700 | 52600 | 84 |
| 403 | 20241216 | 125400 | 7335498000 | 52700 | 52700 | 52700 | 52600 | 95 |
| 404 | 20241216 | 125300 | 7330491700 | 52600 | 52700 | 52700 | 52600 | 124 |
| 405 | 20241216 | 125200 | 7323957100 | 52600 | 52700 | 52700 | 52600 | 3 |
| 406 | 20241216 | 125100 | 7323799200 | 52700 | 52800 | 52800 | 52700 | 4204 |
| 407 | 20241216 | 125000 | 7102240800 | 52800 | 52700 | 52800 | 52700 | 45 |
| 408 | 20241216 | 124900 | 7099866700 | 52700 | 52700 | 52800 | 52700 | 52 |
| 409 | 20241216 | 124800 | 7097122800 | 52700 | 52700 | 52800 | 52700 | 143 |
| 410 | 20241216 | 124700 | 7089584100 | 52700 | 52800 | 52800 | 52700 | 16 |
| 411 | 20241216 | 124600 | 7088739500 | 52800 | 52700 | 52800 | 52700 | 32 |
| 412 | 20241216 | 124500 | 7087050300 | 52800 | 52800 | 52800 | 52700 | 243 |
| 413 | 20241216 | 124400 | 7074235100 | 52800 | 52800 | 52800 | 52800 | 228 |
| 414 | 20241216 | 124300 | 7062196700 | 52800 | 52800 | 52900 | 52700 | 1412 |
| 415 | 20241216 | 124200 | 6987648600 | 52800 | 52800 | 52800 | 52800 | 39 |
| 416 | 20241216 | 124100 | 6985589400 | 52800 | 52900 | 53000 | 52800 | 865 |
| 417 | 20241216 | 124000 | 6939834900 | 53000 | 52900 | 53000 | 52900 | 200 |
| 418 | 20241216 | 123900 | 6929235200 | 52900 | 52900 | 52900 | 52900 | 8 |
| 419 | 20241216 | 123800 | 6928812000 | 52900 | 53000 | 53000 | 52900 | 38 |
| 420 | 20241216 | 123700 | 6926798200 | 52900 | 52900 | 52900 | 52900 | 12 |
| 421 | 20241216 | 123600 | 6926163400 | 52900 | 53000 | 53000 | 52900 | 47 |
| 422 | 20241216 | 123500 | 6923675500 | 52900 | 52900 | 52900 | 52900 | 10 |
| 423 | 20241216 | 123400 | 6923146500 | 52900 | 52900 | 52900 | 52900 | 2 |
| 424 | 20241216 | 123300 | 6923040700 | 53000 | 53000 | 53000 | 53000 | 179 |
| 425 | 20241216 | 123200 | 6913553700 | 52900 | 52900 | 53000 | 52900 | 399 |
| 426 | 20241216 | 123100 | 6892443700 | 52900 | 53000 | 53000 | 52900 | 5 |
| 427 | 20241216 | 123000 | 6892179100 | 53000 | 53000 | 53000 | 53000 | 508 |
| 428 | 20241216 | 122900 | 6865255100 | 53000 | 53100 | 53100 | 53000 | 71 |
| 429 | 20241216 | 122800 | 6861490500 | 53000 | 53100 | 53100 | 53000 | 218 |
| 430 | 20241216 | 122700 | 6849917300 | 53000 | 53000 | 53100 | 53000 | 71 |
| 431 | 20241216 | 122600 | 6846147600 | 53000 | 53000 | 53100 | 53000 | 130 |
| 432 | 20241216 | 122500 | 6839256300 | 53000 | 53000 | 53100 | 53000 | 216 |
| 433 | 20241216 | 122400 | 6827806600 | 53000 | 53000 | 53000 | 53000 | 661 |
| 434 | 20241216 | 122300 | 6792773600 | 53000 | 52900 | 53000 | 52900 | 35 |
| 435 | 20241216 | 122200 | 6790919600 | 52900 | 53000 | 53000 | 52900 | 164 |
| 436 | 20241216 | 122100 | 6782228600 | 53000 | 52900 | 53000 | 52900 | 43 |
| 437 | 20241216 | 122000 | 6779952200 | 52900 | 52900 | 52900 | 52900 | 213 |
| 438 | 20241216 | 121900 | 6768684500 | 52900 | 52900 | 53000 | 52900 | 310 |
| 439 | 20241216 | 121800 | 6752281900 | 52900 | 53000 | 53000 | 52900 | 112 |
| 440 | 20241216 | 121700 | 6746356600 | 53000 | 53000 | 53000 | 52900 | 54 |
| 441 | 20241216 | 121600 | 6743497500 | 53000 | 53000 | 53000 | 52900 | 115 |
| 442 | 20241216 | 121500 | 6737404400 | 52900 | 53000 | 53000 | 52900 | 69 |
| 443 | 20241216 | 121400 | 6733749800 | 52900 | 53000 | 53000 | 52900 | 544 |
| 444 | 20241216 | 121300 | 6704918700 | 52900 | 52900 | 52900 | 52900 | 142 |
| 445 | 20241216 | 121200 | 6697406900 | 53000 | 53000 | 53000 | 52900 | 96 |
| 446 | 20241216 | 121100 | 6692320800 | 52900 | 52900 | 52900 | 52900 | 3 |
| 447 | 20241216 | 121000 | 6692162100 | 52900 | 52900 | 53000 | 52900 | 34 |
| 448 | 20241216 | 120900 | 6690361100 | 53000 | 52900 | 53000 | 52900 | 62 |
| 449 | 20241216 | 120800 | 6687075800 | 52900 | 52900 | 52900 | 52900 | 74 |
| 450 | 20241216 | 120700 | 6683161200 | 53000 | 53000 | 53000 | 53000 | 227 |
| 451 | 20241216 | 120600 | 6671130200 | 53000 | 53000 | 53000 | 52900 | 83 |
| 452 | 20241216 | 120500 | 6666736900 | 52900 | 52900 | 53000 | 52900 | 132 |
| 453 | 20241216 | 120400 | 6659751100 | 52900 | 52900 | 53000 | 52900 | 37 |
| 454 | 20241216 | 120300 | 6657790300 | 52900 | 53000 | 53000 | 52900 | 31 |
| 455 | 20241216 | 120200 | 6656149000 | 52900 | 52900 | 52900 | 52900 | 46 |
| 456 | 20241216 | 120100 | 6653715600 | 52900 | 52900 | 53000 | 52900 | 239 |
| 457 | 20241216 | 120000 | 6641071500 | 53000 | 53000 | 53000 | 53000 | 413 |
| 458 | 20241216 | 115900 | 6619182500 | 53000 | 53000 | 53000 | 52800 | 3034 |
| 459 | 20241216 | 115800 | 6458542000 | 53000 | 52900 | 53000 | 52900 | 113 |
| 460 | 20241216 | 115700 | 6452556000 | 53000 | 53000 | 53000 | 52900 | 70 |
| 461 | 20241216 | 115600 | 6448847500 | 52900 | 52900 | 53000 | 52900 | 80 |
| 462 | 20241216 | 115500 | 6444609400 | 52900 | 53000 | 53000 | 52900 | 158 |
| 463 | 20241216 | 115400 | 6436236100 | 52900 | 53000 | 53000 | 52900 | 23 |
| 464 | 20241216 | 115300 | 6435018000 | 53000 | 52900 | 53000 | 52900 | 10 |
| 465 | 20241216 | 115200 | 6434488800 | 53000 | 53000 | 53000 | 52900 | 265 |
| 466 | 20241216 | 115100 | 6420449100 | 53000 | 53000 | 53000 | 52900 | 110 |
| 467 | 20241216 | 115000 | 6414623900 | 53000 | 52900 | 53000 | 52900 | 32 |
| 468 | 20241216 | 114900 | 6412930100 | 53000 | 52900 | 53000 | 52900 | 36 |
| 469 | 20241216 | 114800 | 6411022200 | 52900 | 53000 | 53000 | 52900 | 243 |
| 470 | 20241216 | 114700 | 6398146400 | 52900 | 52900 | 52900 | 52900 | 17 |
| 471 | 20241216 | 114600 | 6397247100 | 52900 | 52900 | 53000 | 52900 | 115 |
| 472 | 20241216 | 114500 | 6391160000 | 52900 | 52900 | 52900 | 52900 | 149 |
| 473 | 20241216 | 114400 | 6383277900 | 52900 | 52900 | 52900 | 52900 | 314 |
| 474 | 20241216 | 114300 | 6366667300 | 53000 | 52900 | 53000 | 52900 | 183 |
| 475 | 20241216 | 114200 | 6356984600 | 52900 | 52900 | 53000 | 52900 | 117 |
| 476 | 20241216 | 114100 | 6350795200 | 52900 | 52900 | 52900 | 52900 | 335 |
| 477 | 20241216 | 114000 | 6333073700 | 52900 | 52800 | 52900 | 52800 | 57 |
| 478 | 20241216 | 113900 | 6330062100 | 52900 | 52800 | 52900 | 52700 | 328 |
| 479 | 20241216 | 113800 | 6312763800 | 52800 | 52900 | 52900 | 52800 | 247 |
| 480 | 20241216 | 113700 | 6299715700 | 52900 | 52900 | 53000 | 52800 | 235 |
| 481 | 20241216 | 113600 | 6287284400 | 52900 | 52900 | 52900 | 52800 | 59 |
| 482 | 20241216 | 113500 | 6284163400 | 52800 | 52800 | 52800 | 52800 | 29 |
| 483 | 20241216 | 113400 | 6282632200 | 52800 | 52800 | 52800 | 52700 | 25 |
| 484 | 20241216 | 113300 | 6281312500 | 52700 | 52800 | 52900 | 52700 | 60 |
| 485 | 20241216 | 113200 | 6278144000 | 52800 | 52800 | 52800 | 52800 | 2 |
| 486 | 20241216 | 113100 | 6278038400 | 52800 | 52800 | 52900 | 52800 | 45 |
| 487 | 20241216 | 113000 | 6275658800 | 52800 | 52800 | 52800 | 52800 | 105 |
| 488 | 20241216 | 112900 | 6270114800 | 52700 | 52800 | 52800 | 52700 | 72 |
| 489 | 20241216 | 112800 | 6266313900 | 52700 | 52800 | 52800 | 52700 | 198 |
| 490 | 20241216 | 112700 | 6255868000 | 52800 | 52800 | 52800 | 52800 | 12 |
| 491 | 20241216 | 112600 | 6255234400 | 52800 | 52800 | 52800 | 52800 | 104 |
| 492 | 20241216 | 112500 | 6249743200 | 52700 | 52800 | 52800 | 52700 | 315 |
| 493 | 20241216 | 112400 | 6233111400 | 52800 | 52800 | 52800 | 52600 | 535 |
| 494 | 20241216 | 112300 | 6204968600 | 52600 | 52700 | 52700 | 52600 | 513 |
| 495 | 20241216 | 112200 | 6177933800 | 52700 | 52800 | 52800 | 52700 | 115 |
| 496 | 20241216 | 112100 | 6171871500 | 52800 | 52800 | 52800 | 52800 | 2 |
| 497 | 20241216 | 112000 | 6171765900 | 52700 | 52700 | 52800 | 52700 | 24 |
| 498 | 20241216 | 111900 | 6170501000 | 52700 | 52800 | 52800 | 52700 | 258 |
| 499 | 20241216 | 111800 | 6156881700 | 52800 | 52800 | 52800 | 52700 | 150 |
| 500 | 20241216 | 111700 | 6148973200 | 52800 | 52700 | 52800 | 52700 | 465 |
| 501 | 20241216 | 111600 | 6124459500 | 52700 | 52800 | 52800 | 52700 | 5 |
| 502 | 20241216 | 111500 | 6124195700 | 52800 | 52800 | 52900 | 52800 | 1357 |
| 503 | 20241216 | 111400 | 6052522200 | 52900 | 52800 | 52900 | 52800 | 146 |
| 504 | 20241216 | 111300 | 6044801700 | 52800 | 52900 | 52900 | 52800 | 80 |
| 505 | 20241216 | 111200 | 6040574200 | 52900 | 52900 | 52900 | 52800 | 50 |
| 506 | 20241216 | 111100 | 6037929300 | 52800 | 52800 | 52900 | 52800 | 283 |
| 507 | 20241216 | 111000 | 6022962300 | 52900 | 52900 | 52900 | 52900 | 679 |
| 508 | 20241216 | 110900 | 5987043200 | 52900 | 52900 | 52900 | 52900 | 135 |
| 509 | 20241216 | 110800 | 5979901700 | 52900 | 52800 | 53000 | 52800 | 798 |
| 510 | 20241216 | 110700 | 5937685100 | 52800 | 52900 | 52900 | 52800 | 269 |
| 511 | 20241216 | 110600 | 5923456700 | 52800 | 52800 | 52900 | 52800 | 20 |
| 512 | 20241216 | 110500 | 5922400600 | 52800 | 52900 | 52900 | 52800 | 99 |
| 513 | 20241216 | 110400 | 5917165000 | 52800 | 52800 | 52800 | 52800 | 2 |
| 514 | 20241216 | 110300 | 5917059400 | 52800 | 52800 | 52900 | 52800 | 24 |
| 515 | 20241216 | 110200 | 5915790800 | 52900 | 52900 | 52900 | 52800 | 20 |
| 516 | 20241216 | 110100 | 5914734200 | 52900 | 52900 | 52900 | 52900 | 40 |
| 517 | 20241216 | 110000 | 5912618200 | 52800 | 52900 | 52900 | 52800 | 313 |
| 518 | 20241216 | 105900 | 5896079900 | 52900 | 52900 | 52900 | 52800 | 23 |
| 519 | 20241216 | 105800 | 5894863900 | 52800 | 52800 | 52800 | 52800 | 5 |
| 520 | 20241216 | 105700 | 5894599900 | 52800 | 52800 | 52900 | 52800 | 152 |
| 521 | 20241216 | 105600 | 5886570600 | 52900 | 52800 | 52900 | 52800 | 31 |
| 522 | 20241216 | 105500 | 5884932400 | 52800 | 52700 | 52800 | 52700 | 41 |
| 523 | 20241216 | 105400 | 5882770700 | 52700 | 52800 | 52900 | 52700 | 212 |
| 524 | 20241216 | 105300 | 5871582800 | 52900 | 52900 | 52900 | 52800 | 77 |
| 525 | 20241216 | 105200 | 5867509900 | 52800 | 52700 | 52800 | 52700 | 291 |
| 526 | 20241216 | 105100 | 5852145800 | 52700 | 52700 | 52800 | 52700 | 13 |
| 527 | 20241216 | 105000 | 5851460600 | 52700 | 52700 | 52800 | 52700 | 38 |
| 528 | 20241216 | 104900 | 5849457900 | 52800 | 52700 | 52800 | 52700 | 279 |
| 529 | 20241216 | 104800 | 5834754500 | 52700 | 52700 | 52700 | 52600 | 307 |
| 530 | 20241216 | 104700 | 5818597400 | 52700 | 52700 | 52700 | 52600 | 331 |
| 531 | 20241216 | 104600 | 5801154700 | 52800 | 52800 | 52800 | 52700 | 537 |
| 532 | 20241216 | 104500 | 5772853700 | 52700 | 52700 | 52800 | 52700 | 187 |
| 533 | 20241216 | 104400 | 5762981800 | 52700 | 52800 | 52800 | 52700 | 113 |
| 534 | 20241216 | 104300 | 5757016700 | 52800 | 52800 | 52900 | 52800 | 73 |
| 535 | 20241216 | 104200 | 5753162200 | 52800 | 52800 | 52800 | 52700 | 369 |
| 536 | 20241216 | 104100 | 5733704900 | 52800 | 52700 | 52800 | 52700 | 118 |
| 537 | 20241216 | 104000 | 5727479900 | 52700 | 52700 | 52800 | 52700 | 192 |
| 538 | 20241216 | 103900 | 5717355600 | 52800 | 52800 | 52900 | 52800 | 625 |
| 539 | 20241216 | 103800 | 5684353500 | 52800 | 52900 | 52900 | 52800 | 235 |
| 540 | 20241216 | 103700 | 5671930600 | 52900 | 52800 | 52900 | 52800 | 73 |
| 541 | 20241216 | 103600 | 5668071100 | 52900 | 52900 | 52900 | 52800 | 199 |
| 542 | 20241216 | 103500 | 5657544200 | 52900 | 52900 | 52900 | 52900 | 174 |
| 543 | 20241216 | 103400 | 5648339600 | 52900 | 53000 | 53000 | 52800 | 151 |
| 544 | 20241216 | 103300 | 5640352000 | 52900 | 52900 | 53000 | 52900 | 408 |
| 545 | 20241216 | 103200 | 5618768600 | 52900 | 52900 | 52900 | 52800 | 165 |
| 546 | 20241216 | 103100 | 5610040700 | 52800 | 52800 | 52800 | 52800 | 502 |
| 547 | 20241216 | 103000 | 5583535100 | 52900 | 52800 | 52900 | 52800 | 312 |
| 548 | 20241216 | 102900 | 5567041600 | 52800 | 52900 | 52900 | 52800 | 73 |
| 549 | 20241216 | 102800 | 5563186600 | 52800 | 52900 | 52900 | 52800 | 65 |
| 550 | 20241216 | 102700 | 5559748300 | 52800 | 52800 | 52900 | 52800 | 109 |
| 551 | 20241216 | 102600 | 5553984900 | 52900 | 52800 | 52900 | 52700 | 388 |
| 552 | 20241216 | 102500 | 5533487800 | 52800 | 52800 | 52900 | 52800 | 321 |
| 553 | 20241216 | 102400 | 5516538900 | 52800 | 52900 | 52900 | 52800 | 268 |
| 554 | 20241216 | 102300 | 5502387300 | 52900 | 52800 | 52900 | 52800 | 198 |
| 555 | 20241216 | 102200 | 5491915900 | 52800 | 52900 | 52900 | 52800 | 577 |
| 556 | 20241216 | 102100 | 5461448700 | 52800 | 52900 | 52900 | 52800 | 287 |
| 557 | 20241216 | 102000 | 5446293200 | 52900 | 52800 | 52900 | 52800 | 197 |
| 558 | 20241216 | 101900 | 5435890500 | 52800 | 52800 | 52900 | 52800 | 279 |
| 559 | 20241216 | 101800 | 5421158200 | 52800 | 52700 | 52800 | 52700 | 240 |
| 560 | 20241216 | 101700 | 5408508800 | 52800 | 52800 | 52800 | 52800 | 328 |
| 561 | 20241216 | 101600 | 5391190400 | 52800 | 52900 | 52900 | 52800 | 585 |
| 562 | 20241216 | 101500 | 5360301800 | 52800 | 52900 | 52900 | 52800 | 166 |
| 563 | 20241216 | 101400 | 5351521500 | 52900 | 52900 | 52900 | 52800 | 18 |
| 564 | 20241216 | 101300 | 5350569500 | 52800 | 52800 | 52900 | 52800 | 76 |
| 565 | 20241216 | 101200 | 5346556400 | 52900 | 52800 | 52900 | 52800 | 258 |
| 566 | 20241216 | 101100 | 5332922700 | 52900 | 52900 | 52900 | 52800 | 225 |
| 567 | 20241216 | 101000 | 5321041700 | 52800 | 52900 | 52900 | 52800 | 49 |
| 568 | 20241216 | 100900 | 5318454300 | 52800 | 52800 | 52800 | 52700 | 129 |
| 569 | 20241216 | 100800 | 5311643500 | 52800 | 52800 | 52800 | 52700 | 394 |
| 570 | 20241216 | 100700 | 5290847500 | 52800 | 52900 | 52900 | 52800 | 161 |
| 571 | 20241216 | 100600 | 5282346600 | 52800 | 52800 | 52900 | 52800 | 60 |
| 572 | 20241216 | 100500 | 5279178200 | 52800 | 52800 | 52900 | 52800 | 162 |
| 573 | 20241216 | 100400 | 5270622700 | 52900 | 52800 | 52900 | 52800 | 215 |
| 574 | 20241216 | 100300 | 5259255800 | 52800 | 53000 | 53000 | 52800 | 1052 |
| 575 | 20241216 | 100200 | 5203641400 | 53000 | 52900 | 53000 | 52900 | 264 |
| 576 | 20241216 | 100100 | 5189665500 | 53000 | 53000 | 53000 | 52900 | 201 |
| 577 | 20241216 | 100000 | 5179017300 | 52900 | 52900 | 53100 | 52800 | 195 |
| 578 | 20241216 | 095900 | 5168686700 | 52900 | 52900 | 52900 | 52800 | 519 |
| 579 | 20241216 | 095800 | 5141277900 | 52900 | 52900 | 52900 | 52800 | 155 |
| 580 | 20241216 | 095700 | 5133078600 | 52900 | 53000 | 53000 | 52900 | 927 |
| 581 | 20241216 | 095600 | 5084038900 | 53000 | 53000 | 53100 | 53000 | 1016 |
| 582 | 20241216 | 095500 | 5030189700 | 53100 | 53000 | 53100 | 53000 | 59 |
| 583 | 20241216 | 095400 | 5027058800 | 53200 | 53200 | 53200 | 53100 | 1613 |
| 584 | 20241216 | 095300 | 4941305900 | 53200 | 53300 | 53300 | 53200 | 4667 |
| 585 | 20241216 | 095200 | 4692611400 | 53200 | 53200 | 53300 | 53200 | 112 |
| 586 | 20241216 | 095100 | 4686649900 | 53300 | 53200 | 53300 | 53200 | 410 |
| 587 | 20241216 | 095000 | 4664816900 | 53200 | 53000 | 53200 | 53000 | 902 |
| 588 | 20241216 | 094900 | 4616841300 | 53000 | 53100 | 53200 | 53000 | 1135 |
| 589 | 20241216 | 094800 | 4556572000 | 53100 | 53000 | 53100 | 53000 | 1353 |
| 590 | 20241216 | 094700 | 4484788900 | 53000 | 53000 | 53000 | 53000 | 508 |
| 591 | 20241216 | 094600 | 4457864900 | 53000 | 53100 | 53100 | 53000 | 206 |
| 592 | 20241216 | 094500 | 4446945100 | 53100 | 53100 | 53200 | 53000 | 687 |
| 593 | 20241216 | 094400 | 4410463700 | 53200 | 53200 | 53300 | 53100 | 488 |
| 594 | 20241216 | 094300 | 4384528900 | 53300 | 53400 | 53400 | 53300 | 1856 |
| 595 | 20241216 | 094200 | 4285574300 | 53400 | 53300 | 53400 | 53300 | 1110 |
| 596 | 20241216 | 094100 | 4226385400 | 53300 | 53200 | 53300 | 53200 | 2159 |
| 597 | 20241216 | 094000 | 4111442500 | 53200 | 53100 | 53200 | 53100 | 1105 |
| 598 | 20241216 | 093900 | 4052685100 | 53000 | 53200 | 53300 | 53000 | 1216 |
| 599 | 20241216 | 093800 | 3988055900 | 53200 | 53200 | 53300 | 53200 | 1698 |
| 600 | 20241216 | 093700 | 3897693200 | 53200 | 53200 | 53200 | 53100 | 1601 |
| 601 | 20241216 | 093600 | 3812532200 | 53200 | 53000 | 53300 | 53000 | 2393 |
| 602 | 20241216 | 093500 | 3685298500 | 53000 | 53000 | 53100 | 53000 | 1364 |
| 603 | 20241216 | 093400 | 3612894600 | 53100 | 53000 | 53100 | 52900 | 2920 |
| 604 | 20241216 | 093300 | 3458148000 | 53000 | 52900 | 53000 | 52800 | 623 |
| 605 | 20241216 | 093200 | 3425193200 | 52900 | 52800 | 53000 | 52800 | 983 |
| 606 | 20241216 | 093100 | 3373203200 | 52800 | 52800 | 52900 | 52700 | 496 |
| 607 | 20241216 | 093000 | 3347035800 | 52800 | 52700 | 52900 | 52600 | 330 |
| 608 | 20241216 | 092900 | 3329619900 | 52700 | 52600 | 52700 | 52600 | 582 |
| 609 | 20241216 | 092800 | 3298986900 | 52600 | 53000 | 53000 | 52600 | 689 |
| 610 | 20241216 | 092700 | 3262594700 | 53000 | 52900 | 53100 | 52800 | 5674 |
| 611 | 20241216 | 092600 | 2961946100 | 52900 | 52600 | 52900 | 52600 | 1057 |
| 612 | 20241216 | 092500 | 2906201100 | 52600 | 52600 | 52600 | 52500 | 435 |
| 613 | 20241216 | 092400 | 2883352100 | 52600 | 52500 | 52600 | 52500 | 234 |
| 614 | 20241216 | 092300 | 2871052800 | 52600 | 52400 | 52600 | 52400 | 1486 |
| 615 | 20241216 | 092200 | 2793143200 | 52500 | 52700 | 52700 | 52400 | 1054 |
| 616 | 20241216 | 092100 | 2737772600 | 52600 | 52600 | 52700 | 52600 | 311 |
| 617 | 20241216 | 092000 | 2721405900 | 52700 | 52600 | 52700 | 52500 | 420 |
| 618 | 20241216 | 091900 | 2699310500 | 52500 | 52400 | 52600 | 52400 | 992 |
| 619 | 20241216 | 091800 | 2647238000 | 52400 | 52500 | 52500 | 52400 | 438 |
| 620 | 20241216 | 091700 | 2624282600 | 52500 | 52500 | 52500 | 52400 | 710 |
| 621 | 20241216 | 091600 | 2587034600 | 52500 | 52600 | 52700 | 52400 | 2886 |
| 622 | 20241216 | 091500 | 2435501700 | 52600 | 52600 | 52700 | 52500 | 771 |
| 623 | 20241216 | 091400 | 2394947700 | 52700 | 53000 | 53000 | 52700 | 1105 |
| 624 | 20241216 | 091300 | 2336621700 | 53000 | 53000 | 53000 | 52700 | 610 |
| 625 | 20241216 | 091200 | 2304342400 | 52900 | 52800 | 52900 | 52700 | 1505 |
| 626 | 20241216 | 091100 | 2224851700 | 52800 | 53000 | 53000 | 52800 | 1223 |
| 627 | 20241216 | 091000 | 2160127400 | 53000 | 53000 | 53100 | 52900 | 1506 |
| 628 | 20241216 | 090900 | 2080343100 | 53000 | 52600 | 53100 | 52600 | 8451 |
| 629 | 20241216 | 090800 | 1633271500 | 52700 | 52600 | 52700 | 52500 | 2549 |
| 630 | 20241216 | 090700 | 1499274900 | 52500 | 52500 | 52600 | 52500 | 2039 |
| 631 | 20241216 | 090600 | 1392160600 | 52500 | 52700 | 52700 | 52500 | 2472 |
| 632 | 20241216 | 090500 | 1262186700 | 52700 | 52300 | 52700 | 52000 | 4720 |
| 633 | 20241216 | 090400 | 1014457500 | 52300 | 52800 | 52800 | 52300 | 3411 |
| 634 | 20241216 | 090300 | 835110700 | 52700 | 52100 | 52700 | 52100 | 4655 |
| 635 | 20241216 | 090200 | 591287500 | 52100 | 51900 | 52200 | 51800 | 2648 |
| 636 | 20241216 | 090100 | 453518500 | 51800 | 52000 | 52000 | 51700 | 1453 |
| 637 | 20241216 | 090000 | 378047000 | 51900 | 51500 | 51900 | 51500 | 7330 |