KissMeData/053060/min/candle-20240223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240223	193200	163055506	1896	1896	1896	1896	5738
3	20240223	193100	163055506	1896	1896	1896	1896	0
4	20240223	193000	163055506	1896	1896	1896	1896	0
5	20240223	192900	163055506	1896	1896	1896	1896	0
6	20240223	192800	163055506	1896	1896	1896	1896	0
7	20240223	192700	163055506	1896	1896	1896	1896	0
8	20240223	192600	163055506	1896	1896	1896	1896	0
9	20240223	192500	163055506	1896	1896	1896	1896	0
10	20240223	192400	163055506	1896	1896	1896	1896	0
11	20240223	192300	163055506	1896	1896	1896	1896	0
12	20240223	192200	163055506	1896	1896	1896	1896	0
13	20240223	192100	163055506	1896	1896	1896	1896	0
14	20240223	192000	163055506	1896	1896	1896	1896	0
15	20240223	191900	163055506	1896	1896	1896	1896	0
16	20240223	191800	163055506	1896	1896	1896	1896	0
17	20240223	191700	163055506	1896	1896	1896	1896	0
18	20240223	191600	163055506	1896	1896	1896	1896	0
19	20240223	191500	163055506	1896	1896	1896	1896	0
20	20240223	191400	163055506	1896	1896	1896	1896	0
21	20240223	191300	163055506	1896	1896	1896	1896	0
22	20240223	191200	163055506	1896	1896	1896	1896	0
23	20240223	191100	163055506	1896	1896	1896	1896	0
24	20240223	191000	163055506	1896	1896	1896	1896	0
25	20240223	190900	163055506	1896	1896	1896	1896	0
26	20240223	190800	163055506	1896	1896	1896	1896	0
27	20240223	190700	163055506	1896	1896	1896	1896	0
28	20240223	190600	163055506	1896	1896	1896	1896	0
29	20240223	190500	163055506	1896	1896	1896	1896	0
30	20240223	190400	163055506	1896	1896	1896	1896	0
31	20240223	190300	163055506	1896	1896	1896	1896	0
32	20240223	190200	163055506	1896	1896	1896	1896	5738
33	20240223	190100	163055506	1896	1896	1896	1896	0
34	20240223	190000	163055506	1896	1896	1896	1896	0
35	20240223	185900	163055506	1896	1896	1896	1896	0
36	20240223	185800	163055506	1896	1896	1896	1896	0
37	20240223	185700	163055506	1896	1896	1896	1896	0
38	20240223	185600	163055506	1896	1896	1896	1896	0
39	20240223	185500	163055506	1896	1896	1896	1896	0
40	20240223	185400	163055506	1896	1896	1896	1896	0
41	20240223	185300	163055506	1896	1896	1896	1896	0
42	20240223	185200	163055506	1896	1896	1896	1896	0
43	20240223	185100	163055506	1896	1896	1896	1896	0
44	20240223	185000	163055506	1896	1896	1896	1896	0
45	20240223	184900	163055506	1896	1896	1896	1896	0
46	20240223	184800	163055506	1896	1896	1896	1896	0
47	20240223	184700	163055506	1896	1896	1896	1896	0
48	20240223	184600	163055506	1896	1896	1896	1896	0
49	20240223	184500	163055506	1896	1896	1896	1896	0
50	20240223	184400	163055506	1896	1896	1896	1896	0
51	20240223	184300	163055506	1896	1896	1896	1896	0
52	20240223	184200	163055506	1896	1896	1896	1896	0
53	20240223	184100	163055506	1896	1896	1896	1896	0
54	20240223	184000	163055506	1896	1896	1896	1896	0
55	20240223	183900	163055506	1896	1896	1896	1896	0
56	20240223	183800	163055506	1896	1896	1896	1896	0
57	20240223	183700	163055506	1896	1896	1896	1896	0
58	20240223	183600	163055506	1896	1896	1896	1896	0
59	20240223	183500	163055506	1896	1896	1896	1896	0
60	20240223	183400	163055506	1896	1896	1896	1896	0
61	20240223	183300	163055506	1896	1896	1896	1896	0
62	20240223	183200	163055506	1896	1896	1896	1896	5738
63	20240223	183100	163055506	1896	1896	1896	1896	0
64	20240223	183000	163055506	1896	1896	1896	1896	0
65	20240223	182900	163055506	1896	1896	1896	1896	0
66	20240223	182800	163055506	1896	1896	1896	1896	0
67	20240223	182700	163055506	1896	1896	1896	1896	0
68	20240223	182600	163055506	1896	1896	1896	1896	0
69	20240223	182500	163055506	1896	1896	1896	1896	0
70	20240223	182400	163055506	1896	1896	1896	1896	0
71	20240223	182300	163055506	1896	1896	1896	1896	0
72	20240223	182200	163055506	1896	1896	1896	1896	0
73	20240223	182100	163055506	1896	1896	1896	1896	0
74	20240223	182000	163055506	1896	1896	1896	1896	0
75	20240223	181900	163055506	1896	1896	1896	1896	0
76	20240223	181800	163055506	1896	1896	1896	1896	0
77	20240223	181700	163055506	1896	1896	1896	1896	0
78	20240223	181600	163055506	1896	1896	1896	1896	0
79	20240223	181500	163055506	1896	1896	1896	1896	0
80	20240223	181400	163055506	1896	1896	1896	1896	0
81	20240223	181300	163055506	1896	1896	1896	1896	0
82	20240223	181200	163055506	1896	1896	1896	1896	0
83	20240223	181100	163055506	1896	1896	1896	1896	0
84	20240223	181000	163055506	1896	1896	1896	1896	0
85	20240223	180900	163055506	1896	1896	1896	1896	0
86	20240223	180800	163055506	1896	1896	1896	1896	0
87	20240223	180700	163055506	1896	1896	1896	1896	0
88	20240223	180600	163055506	1896	1896	1896	1896	0
89	20240223	180500	163055506	1896	1896	1896	1896	0
90	20240223	180400	163055506	1896	1896	1896	1896	0
91	20240223	180300	163055506	1896	1896	1896	1896	0
92	20240223	180200	163055506	1896	1896	1896	1896	5738
93	20240223	180100	163055506	1896	1896	1896	1896	0
94	20240223	180000	163055506	1896	1896	1896	1896	0
95	20240223	175900	163055506	1896	1896	1896	1896	0
96	20240223	175800	163055506	1896	1896	1896	1896	0
97	20240223	175700	163055506	1896	1896	1896	1896	0
98	20240223	175600	163055506	1896	1896	1896	1896	0
99	20240223	175500	163055506	1896	1896	1896	1896	0
100	20240223	175400	163055506	1896	1896	1896	1896	0
101	20240223	175300	163055506	1896	1896	1896	1896	0
102	20240223	175200	163055506	1896	1896	1896	1896	0
103	20240223	175100	163055506	1896	1896	1896	1896	0
104	20240223	175000	163055506	1896	1896	1896	1896	0
105	20240223	174900	163055506	1896	1896	1896	1896	0
106	20240223	174800	163055506	1896	1896	1896	1896	0
107	20240223	174700	163055506	1896	1896	1896	1896	0
108	20240223	174600	163055506	1896	1896	1896	1896	0
109	20240223	174500	163055506	1896	1896	1896	1896	0
110	20240223	174400	163055506	1896	1896	1896	1896	0
111	20240223	174300	163055506	1896	1896	1896	1896	0
112	20240223	174200	163055506	1896	1896	1896	1896	0
113	20240223	174100	163055506	1896	1896	1896	1896	0
114	20240223	174000	163055506	1896	1896	1896	1896	0
115	20240223	173900	163055506	1896	1896	1896	1896	0
116	20240223	173800	163055506	1896	1896	1896	1896	0
117	20240223	173700	163055506	1896	1896	1896	1896	0
118	20240223	173600	163055506	1896	1896	1896	1896	0
119	20240223	173500	163055506	1896	1896	1896	1896	0
120	20240223	173400	163055506	1896	1896	1896	1896	0
121	20240223	173300	163055506	1896	1896	1896	1896	0
122	20240223	173200	163055506	1896	1896	1896	1896	5738
123	20240223	173100	163055506	1896	1896	1896	1896	0
124	20240223	173000	163055506	1896	1896	1896	1896	0
125	20240223	172900	163055506	1896	1896	1896	1896	0
126	20240223	172800	163055506	1896	1896	1896	1896	0
127	20240223	172700	163055506	1896	1896	1896	1896	0
128	20240223	172600	163055506	1896	1896	1896	1896	0
129	20240223	172500	163055506	1896	1896	1896	1896	0
130	20240223	172400	163055506	1896	1896	1896	1896	0
131	20240223	172300	163055506	1896	1896	1896	1896	0
132	20240223	172200	163055506	1896	1896	1896	1896	0
133	20240223	172100	163055506	1896	1896	1896	1896	0
134	20240223	172000	163055506	1896	1896	1896	1896	0
135	20240223	171900	163055506	1896	1896	1896	1896	0
136	20240223	171800	163055506	1896	1896	1896	1896	0
137	20240223	171700	163055506	1896	1896	1896	1896	0
138	20240223	171600	163055506	1896	1896	1896	1896	0
139	20240223	171500	163055506	1896	1896	1896	1896	0
140	20240223	171400	163055506	1896	1896	1896	1896	0
141	20240223	171300	163055506	1896	1896	1896	1896	0
142	20240223	171200	163055506	1896	1896	1896	1896	0
143	20240223	171100	163055506	1896	1896	1896	1896	0
144	20240223	171000	163055506	1896	1896	1896	1896	0
145	20240223	170900	163055506	1896	1896	1896	1896	0
146	20240223	170800	163055506	1896	1896	1896	1896	0
147	20240223	170700	163055506	1896	1896	1896	1896	0
148	20240223	170600	163055506	1896	1896	1896	1896	0
149	20240223	170500	163055506	1896	1896	1896	1896	0
150	20240223	170400	163055506	1896	1896	1896	1896	0
151	20240223	170300	163055506	1896	1896	1896	1896	0
152	20240223	170200	163055506	1896	1896	1896	1896	5738
153	20240223	170100	163055506	1896	1896	1896	1896	0
154	20240223	170000	163055506	1896	1896	1896	1896	0
155	20240223	165900	163055506	1896	1896	1896	1896	0
156	20240223	165800	163055506	1896	1896	1896	1896	0
157	20240223	165700	163055506	1896	1896	1896	1896	0
158	20240223	165600	163055506	1896	1896	1896	1896	0
159	20240223	165500	163055506	1896	1896	1896	1896	0
160	20240223	165400	163055506	1896	1896	1896	1896	0
161	20240223	165300	163055506	1896	1896	1896	1896	0
162	20240223	165200	163055506	1896	1896	1896	1896	0
163	20240223	165100	163055506	1896	1896	1896	1896	0
164	20240223	165000	163055506	1896	1896	1896	1896	0
165	20240223	164900	163055506	1896	1896	1896	1896	0
166	20240223	164800	163055506	1896	1896	1896	1896	0
167	20240223	164700	163055506	1896	1896	1896	1896	0
168	20240223	164600	163055506	1896	1896	1896	1896	0
169	20240223	164500	163055506	1896	1896	1896	1896	0
170	20240223	164400	163055506	1896	1896	1896	1896	0
171	20240223	164300	163055506	1896	1896	1896	1896	0
172	20240223	164200	163055506	1896	1896	1896	1896	0
173	20240223	164100	163055506	1896	1896	1896	1896	0
174	20240223	164000	163055506	1896	1896	1896	1896	0
175	20240223	163900	163055506	1896	1896	1896	1896	0
176	20240223	163800	163055506	1896	1896	1896	1896	0
177	20240223	163700	163055506	1896	1896	1896	1896	0
178	20240223	163600	163055506	1896	1896	1896	1896	0
179	20240223	163500	163055506	1896	1896	1896	1896	0
180	20240223	163400	163055506	1896	1896	1896	1896	0
181	20240223	163300	163055506	1896	1896	1896	1896	0
182	20240223	163200	163055506	1896	1896	1896	1896	5738
183	20240223	163100	163055506	1896	1896	1896	1896	0
184	20240223	163000	163055506	1896	1896	1896	1896	0
185	20240223	162900	163055506	1896	1896	1896	1896	0
186	20240223	162800	163055506	1896	1896	1896	1896	0
187	20240223	162700	163055506	1896	1896	1896	1896	0
188	20240223	162600	163055506	1896	1896	1896	1896	0
189	20240223	162500	163055506	1896	1896	1896	1896	0
190	20240223	162400	163055506	1896	1896	1896	1896	0
191	20240223	162300	163055506	1896	1896	1896	1896	0
192	20240223	162200	163055506	1896	1896	1896	1896	0
193	20240223	162100	163055506	1896	1896	1896	1896	0
194	20240223	162000	163055506	1896	1896	1896	1896	0
195	20240223	161900	163055506	1896	1896	1896	1896	0
196	20240223	161800	163055506	1896	1896	1896	1896	0
197	20240223	161700	163055506	1896	1896	1896	1896	0
198	20240223	161600	163055506	1896	1896	1896	1896	0
199	20240223	161500	163055506	1896	1896	1896	1896	0
200	20240223	161400	163055506	1896	1896	1896	1896	0
201	20240223	161300	163055506	1896	1896	1896	1896	0
202	20240223	161200	163055506	1896	1896	1896	1896	0
203	20240223	161100	163055506	1896	1896	1896	1896	0
204	20240223	161000	163055506	1896	1896	1896	1896	0
205	20240223	160900	163055506	1896	1896	1896	1896	0
206	20240223	160800	163055506	1896	1896	1896	1896	0
207	20240223	160700	163055506	1896	1896	1896	1896	0
208	20240223	160600	163055506	1896	1896	1896	1896	0
209	20240223	160500	163055506	1896	1896	1896	1896	0
210	20240223	160400	163055506	1896	1896	1896	1896	0
211	20240223	160300	163055506	1896	1896	1896	1896	0
212	20240223	160200	163055506	1896	1896	1896	1896	5738
213	20240223	160100	163055506	1896	1896	1896	1896	0
214	20240223	160000	163055506	1896	1896	1896	1896	0
215	20240223	155900	163055506	1896	1896	1896	1896	0
216	20240223	155800	163055506	1896	1896	1896	1896	0
217	20240223	155700	163055506	1896	1896	1896	1896	0
218	20240223	155600	163055506	1896	1896	1896	1896	0
219	20240223	155500	163055506	1896	1896	1896	1896	0
220	20240223	155400	163055506	1896	1896	1896	1896	0
221	20240223	155300	163055506	1896	1896	1896	1896	0
222	20240223	155200	163055506	1896	1896	1896	1896	0
223	20240223	155100	163055506	1896	1896	1896	1896	0
224	20240223	155000	163055506	1896	1896	1896	1896	0
225	20240223	154900	163055506	1896	1896	1896	1896	0
226	20240223	154800	163055506	1896	1896	1896	1896	0
227	20240223	154700	163055506	1896	1896	1896	1896	0
228	20240223	154600	163055506	1896	1896	1896	1896	0
229	20240223	154500	163055506	1896	1896	1896	1896	0
230	20240223	154400	163055506	1896	1896	1896	1896	0
231	20240223	154300	163055506	1896	1896	1896	1896	0
232	20240223	154200	163055506	1896	1896	1896	1896	0
233	20240223	154100	163055506	1896	1896	1896	1896	0
234	20240223	154000	163055506	1896	1896	1896	1896	0
235	20240223	153900	163055506	1896	1896	1896	1896	0
236	20240223	153800	163055506	1896	1896	1896	1896	0
237	20240223	153700	163055506	1896	1896	1896	1896	0
238	20240223	153600	163055506	1896	1896	1896	1896	0
239	20240223	153500	163055506	1896	1896	1896	1896	0
240	20240223	153400	163055506	1896	1896	1896	1896	0
241	20240223	153300	163055506	1896	1896	1896	1896	0
242	20240223	153200	163055506	1896	1896	1896	1896	5738
243	20240223	153100	163055506	1896	1896	1896	1896	0
244	20240223	153000	163055506	1896	1896	1896	1896	5738
245	20240223	152900	152176258	1895	1895	1895	1895	0
246	20240223	152800	152176258	1895	1895	1895	1895	0
247	20240223	152700	152176258	1895	1895	1895	1895	0
248	20240223	152600	152176258	1895	1895	1895	1895	0
249	20240223	152500	152176258	1895	1895	1895	1895	0
250	20240223	152400	152176258	1895	1895	1895	1895	0
251	20240223	152300	152176258	1895	1895	1895	1895	0
252	20240223	152200	152176258	1895	1895	1895	1895	0
253	20240223	152100	152176258	1895	1895	1895	1895	0
254	20240223	152000	152176258	1895	1895	1895	1895	0
255	20240223	151900	152176258	1895	1890	1895	1889	1554
256	20240223	151800	149234206	1895	1890	1895	1888	431
257	20240223	151700	148419751	1890	1895	1895	1890	1315
258	20240223	151600	145933391	1890	1895	1895	1890	16
259	20240223	151500	145903141	1890	1896	1896	1890	8
260	20240223	151400	145888009	1896	1896	1896	1896	2
261	20240223	151300	145884217	1896	1896	1896	1896	2
262	20240223	151200	145880425	1896	1896	1896	1896	2
263	20240223	151100	145876633	1891	1891	1896	1891	112
264	20240223	151000	145664331	1896	1896	1896	1892	1539
265	20240223	150900	142750535	1896	1893	1896	1890	2552
266	20240223	150800	137922218	1892	1896	1896	1892	402
267	20240223	150700	137161026	1896	1892	1896	1892	1033
268	20240223	150600	135202582	1896	1892	1896	1892	8
269	20240223	150500	135187438	1896	1896	1896	1896	2
270	20240223	150400	135183646	1896	1896	1896	1890	4
271	20240223	150300	135176068	1896	1895	1896	1895	1002
272	20240223	150200	133277025	1895	1895	1895	1895	2
273	20240223	150100	133273235	1895	1895	1895	1895	2
274	20240223	150000	133269445	1895	1895	1895	1895	2
275	20240223	145900	133265655	1895	1895	1895	1895	3
276	20240223	145800	133259970	1886	1895	1895	1886	1834
277	20240223	145700	129796608	1895	1895	1895	1895	2
278	20240223	145600	129792818	1886	1895	1895	1886	2802
279	20240223	145500	124508228	1895	1895	1895	1895	2
280	20240223	145400	124504438	1895	1895	1895	1895	24
281	20240223	145300	124458958	1895	1895	1895	1895	2
282	20240223	145200	124455168	1895	1895	1895	1895	2
283	20240223	145100	124451378	1886	1885	1895	1885	709
284	20240223	145000	123114891	1885	1895	1895	1885	329
285	20240223	144900	122494676	1895	1895	1895	1895	2
286	20240223	144800	122490886	1896	1896	1896	1896	2
287	20240223	144700	122487094	1896	1895	1896	1895	64
288	20240223	144600	122365812	1895	1895	1895	1895	104
289	20240223	144500	122168732	1895	1895	1895	1887	591
290	20240223	144400	121049886	1895	1895	1895	1895	2
291	20240223	144300	121046096	1896	1896	1896	1896	2
292	20240223	144200	121042304	1896	1896	1896	1896	2
293	20240223	144100	121038512	1896	1896	1896	1896	2
294	20240223	144000	121034720	1888	1896	1896	1888	145
295	20240223	143900	120760810	1896	1896	1896	1896	2
296	20240223	143800	120757018	1896	1896	1896	1896	4
297	20240223	143700	120749434	1896	1896	1896	1896	2
298	20240223	143600	120745642	1896	1896	1896	1896	267
299	20240223	143500	120239410	1896	1891	1896	1889	151
300	20240223	143400	119954067	1891	1895	1895	1891	37
301	20240223	143300	119884092	1895	1895	1895	1895	2
302	20240223	143200	119880302	1896	1896	1896	1896	2
303	20240223	143100	119876510	1896	1896	1896	1896	2
304	20240223	143000	119872718	1889	1895	1895	1889	143
305	20240223	142900	119602413	1895	1895	1895	1895	10
306	20240223	142800	119583463	1896	1896	1896	1896	2
307	20240223	142700	119579671	1896	1895	1896	1892	5
308	20240223	142600	119570197	1895	1895	1895	1895	20
309	20240223	142500	119532297	1896	1897	1897	1895	52
310	20240223	142400	119433723	1897	1897	1897	1897	2
311	20240223	142300	119429929	1897	1897	1897	1897	2
312	20240223	142200	119426135	1897	1897	1897	1897	2
313	20240223	142100	119422341	1897	1897	1897	1897	2
314	20240223	142000	119418547	1897	1897	1897	1897	2
315	20240223	141900	119414753	1897	1891	1897	1890	33
316	20240223	141800	119352368	1897	1897	1897	1897	2
317	20240223	141700	119348574	1897	1897	1897	1897	3
318	20240223	141600	119342883	1897	1897	1897	1897	2
319	20240223	141500	119339089	1897	1891	1897	1891	8
320	20240223	141400	119323949	1897	1897	1897	1897	2
321	20240223	141300	119320155	1897	1897	1897	1897	2
322	20240223	141200	119316361	1895	1897	1897	1895	502
323	20240223	141100	118365067	1897	1897	1897	1897	2
324	20240223	141000	118361273	1897	1897	1897	1897	2
325	20240223	140900	118357479	1897	1897	1897	1897	10
326	20240223	140800	118338509	1897	1897	1897	1897	2
327	20240223	140700	118334715	1897	1897	1897	1897	2
328	20240223	140600	118330921	1897	1892	1897	1890	477
329	20240223	140500	117429050	1897	1897	1897	1897	2
330	20240223	140400	117425256	1897	1897	1897	1897	2
331	20240223	140300	117421462	1897	1897	1897	1897	2
332	20240223	140200	117417668	1897	1897	1897	1897	2
333	20240223	140100	117413874	1897	1897	1897	1897	2
334	20240223	140000	117410080	1898	1898	1898	1898	2
335	20240223	135900	117406284	1898	1897	1898	1892	614
336	20240223	135800	116244094	1898	1898	1898	1898	2
337	20240223	135700	116240298	1898	1895	1898	1895	394
338	20240223	135600	115493662	1898	1898	1898	1898	2
339	20240223	135500	115489866	1895	1895	1898	1895	10
340	20240223	135400	115470910	1898	1898	1898	1898	4
341	20240223	135300	115463318	1896	1898	1898	1896	146
342	20240223	135200	115186498	1898	1898	1898	1898	3
343	20240223	135100	115180804	1898	1898	1898	1898	2
344	20240223	135000	115177008	1898	1898	1898	1898	2
345	20240223	134900	115173212	1898	1898	1898	1898	2
346	20240223	134800	115169416	1898	1898	1898	1898	4
347	20240223	134700	115161824	1898	1898	1898	1898	2
348	20240223	134600	115158028	1898	1898	1898	1898	2
349	20240223	134500	115154232	1897	1898	1898	1897	75
350	20240223	134400	115011955	1898	1898	1898	1898	2
351	20240223	134300	115008159	1898	1898	1898	1898	2
352	20240223	134200	115004363	1898	1898	1898	1898	4
353	20240223	134100	114996771	1897	1897	1898	1897	81
354	20240223	134000	114843112	1898	1898	1898	1898	73
355	20240223	133900	114704558	1898	1898	1898	1898	2
356	20240223	133800	114700762	1898	1898	1898	1898	2
357	20240223	133700	114696966	1898	1897	1898	1897	307
358	20240223	133600	114114585	1897	1897	1897	1897	266
359	20240223	133500	113609983	1897	1896	1897	1896	8
360	20240223	133400	113594813	1897	1897	1897	1897	2
361	20240223	133300	113591019	1897	1897	1897	1897	2
362	20240223	133200	113587225	1897	1897	1897	1897	2
363	20240223	133100	113583431	1897	1897	1897	1897	2
364	20240223	133000	113579637	1897	1897	1897	1897	4
365	20240223	132900	113572049	1897	1897	1897	1897	2
366	20240223	132800	113568255	1897	1897	1897	1897	113
367	20240223	132700	113353894	1898	1898	1898	1898	29
368	20240223	132600	113298852	1898	1898	1898	1898	2
369	20240223	132500	113295056	1898	1900	1900	1898	646
370	20240223	132400	112068944	1900	1900	1900	1900	4
371	20240223	132300	112061344	1898	1900	1900	1898	54
372	20240223	132200	111958848	1900	1900	1900	1900	128
373	20240223	132100	111715648	1900	1900	1900	1900	2
374	20240223	132000	111711848	1900	1900	1900	1900	2
375	20240223	131900	111708048	1900	1900	1900	1900	2
376	20240223	131800	111704248	1900	1900	1900	1900	4
377	20240223	131700	111696648	1900	1900	1900	1900	2
378	20240223	131600	111692848	1900	1900	1900	1900	2
379	20240223	131500	111689048	1900	1898	1900	1898	8
380	20240223	131400	111673860	1900	1900	1900	1900	2
381	20240223	131300	111670060	1900	1899	1900	1898	472
382	20240223	131200	110774080	1900	1900	1900	1900	4
383	20240223	131100	110766480	1900	1900	1900	1900	2
384	20240223	131000	110762680	1900	1900	1900	1900	2
385	20240223	130900	110758880	1900	1902	1902	1900	1284
386	20240223	130800	108318994	1902	1902	1902	1902	2
387	20240223	130700	108315190	1902	1902	1902	1902	2
388	20240223	130600	108311386	1902	1902	1902	1902	4
389	20240223	130500	108303778	1902	1902	1902	1902	2
390	20240223	130400	108299974	1902	1902	1902	1902	2
391	20240223	130300	108296170	1902	1902	1902	1902	2
392	20240223	130200	108292366	1902	1902	1902	1902	24
393	20240223	130100	108246718	1902	1902	1902	1902	67
394	20240223	130000	108119284	1902	1902	1902	1902	8
395	20240223	125900	108104068	1902	1902	1902	1902	2
396	20240223	125800	108100264	1902	1902	1902	1902	2
397	20240223	125700	108096460	1902	1902	1902	1902	2
398	20240223	125600	108092656	1902	1902	1902	1902	2
399	20240223	125500	108088852	1902	1901	1902	1901	8
400	20240223	125400	108073642	1902	1902	1902	1902	4
401	20240223	125300	108066034	1901	1902	1902	1901	302
402	20240223	125200	107491930	1902	1902	1902	1902	2
403	20240223	125100	107488126	1901	1904	1904	1901	11
404	20240223	125000	107467208	1902	1902	1902	1902	2
405	20240223	124900	107463404	1903	1904	1904	1903	222
406	20240223	124800	107040936	1904	1904	1904	1904	4
407	20240223	124700	107033320	1904	1904	1904	1904	2
408	20240223	124600	107029512	1904	1904	1904	1904	2
409	20240223	124500	107025704	1904	1904	1904	1904	2
410	20240223	124400	107021896	1904	1904	1904	1904	2
411	20240223	124300	107018088	1904	1904	1904	1903	118
412	20240223	124200	106793417	1910	1910	1910	1910	4
413	20240223	124100	106785777	1910	1910	1910	1910	2
414	20240223	124000	106781957	1910	1910	1910	1910	2
415	20240223	123900	106778137	1905	1910	1910	1905	201
416	20240223	123800	106395222	1910	1910	1910	1910	2
417	20240223	123700	106391402	1910	1910	1910	1910	2
418	20240223	123600	106387582	1910	1910	1910	1910	4
419	20240223	123500	106379942	1906	1905	1910	1905	10
420	20240223	123400	106360880	1909	1909	1909	1905	1215
421	20240223	123300	104041465	1909	1909	1909	1909	2
422	20240223	123200	104037647	1909	1909	1909	1909	2
423	20240223	123100	104033829	1909	1909	1909	1909	2
424	20240223	123000	104030011	1909	1909	1909	1909	4
425	20240223	122900	104022375	1909	1909	1909	1909	2
426	20240223	122800	104018557	1909	1909	1909	1909	2
427	20240223	122700	104014739	1908	1910	1910	1908	117
428	20240223	122600	103791484	1910	1910	1910	1910	2
429	20240223	122500	103787664	1910	1910	1910	1910	2
430	20240223	122400	103783844	1910	1910	1910	1910	4
431	20240223	122300	103776204	1909	1911	1913	1909	34
432	20240223	122200	103711254	1913	1913	1913	1913	2
433	20240223	122100	103707428	1913	1913	1913	1913	2
434	20240223	122000	103703602	1913	1913	1913	1913	2
435	20240223	121900	103699776	1913	1910	1913	1910	12687
436	20240223	121800	79467600	1911	1912	1913	1911	116
437	20240223	121700	79245914	1913	1913	1913	1913	2
438	20240223	121600	79242088	1913	1913	1913	1913	2
439	20240223	121500	79238262	1913	1912	1913	1912	8
440	20240223	121400	79222964	1912	1912	1912	1912	88
441	20240223	121300	79054708	1911	1910	1911	1910	413
442	20240223	121200	78265872	1910	1910	1910	1901	404
443	20240223	121100	77497832	1910	1907	1910	1907	202
444	20240223	121000	77112512	1907	1907	1907	1907	2
445	20240223	120900	77108698	1907	1907	1907	1907	32
446	20240223	120800	77047674	1907	1907	1907	1907	2
447	20240223	120700	77043860	1908	1906	1908	1906	52
448	20240223	120600	76944711	1906	1903	1906	1903	284
449	20240223	120500	76404100	1903	1903	1903	1903	2
450	20240223	120400	76400294	1903	1903	1903	1903	2
451	20240223	120300	76396488	1903	1903	1903	1903	2
452	20240223	120200	76392682	1903	1903	1903	1903	2
453	20240223	120100	76388876	1903	1903	1903	1903	2
454	20240223	120000	76385070	1903	1903	1903	1903	3
455	20240223	115900	76379361	1903	1900	1903	1900	102
456	20240223	115800	76185408	1900	1900	1900	1900	102
457	20240223	115700	75991608	1900	1900	1900	1900	2
458	20240223	115600	75987808	1900	1900	1900	1900	502
459	20240223	115500	75034008	1900	1895	1900	1895	8
460	20240223	115400	75018838	1900	1900	1900	1900	3
461	20240223	115300	75013138	1900	1900	1900	1900	3002
462	20240223	115200	69309338	1900	1900	1900	1900	2
463	20240223	115100	69305538	1900	1900	1900	1900	82
464	20240223	115000	69149738	1900	1900	1900	1900	2
465	20240223	114900	69145938	1900	1900	1900	1900	2
466	20240223	114800	69142138	1900	1900	1900	1900	3
467	20240223	114700	69136438	1900	1900	1900	1900	2
468	20240223	114600	69132638	1900	1894	1900	1894	2402
469	20240223	114500	64583238	1894	1900	1900	1894	534
470	20240223	114400	63571808	1900	1900	1900	1900	2
471	20240223	114300	63568008	1900	1900	1900	1900	2
472	20240223	114200	63564208	1900	1900	1900	1900	3
473	20240223	114100	63558508	1900	1900	1900	1900	2
474	20240223	114000	63554708	1900	1900	1900	1900	2
475	20240223	113900	63550908	1900	1900	1900	1900	2
476	20240223	113800	63547108	1900	1900	1900	1900	2
477	20240223	113700	63543308	1900	1900	1900	1900	2
478	20240223	113600	63539508	1900	1900	1900	1900	3
479	20240223	113500	63533808	1900	1897	1900	1896	503
480	20240223	113400	62580107	1900	1900	1900	1900	2
481	20240223	113300	62576307	1900	1900	1900	1900	2
482	20240223	113200	62572507	1900	1900	1900	1900	2
483	20240223	113100	62568707	1900	1900	1900	1900	2
484	20240223	113000	62564907	1900	1900	1900	1900	3
485	20240223	112900	62559207	1900	1900	1900	1900	2
486	20240223	112800	62555407	1900	1900	1900	1900	2
487	20240223	112700	62551607	1900	1900	1900	1900	2
488	20240223	112600	62547807	1900	1900	1900	1900	2
489	20240223	112500	62544007	1900	1900	1900	1900	2
490	20240223	112400	62540207	1900	1900	1900	1900	3
491	20240223	112300	62534507	1900	1900	1900	1900	2
492	20240223	112200	62530707	1900	1900	1900	1900	2
493	20240223	112100	62526907	1900	1900	1900	1900	2
494	20240223	112000	62523107	1900	1900	1900	1900	2
495	20240223	111900	62519307	1900	1900	1900	1900	2
496	20240223	111800	62515507	1900	1900	1900	1900	53
497	20240223	111700	62414807	1900	1900	1900	1900	2
498	20240223	111600	62411007	1900	1900	1900	1900	2
499	20240223	111500	62407207	1900	1897	1900	1897	8
500	20240223	111400	62392025	1900	1900	1900	1900	28
501	20240223	111300	62338825	1900	1900	1900	1900	2
502	20240223	111200	62335025	1900	1900	1900	1900	3
503	20240223	111100	62329325	1900	1900	1900	1900	2
504	20240223	111000	62325525	1900	1900	1900	1900	2
505	20240223	110900	62321725	1900	1900	1900	1900	2
506	20240223	110800	62317925	1900	1900	1900	1900	2
507	20240223	110700	62314125	1900	1900	1900	1900	2
508	20240223	110600	62310325	1900	1900	1900	1900	3
509	20240223	110500	62304625	1900	1900	1900	1900	4
510	20240223	110400	62297025	1900	1900	1900	1900	2
511	20240223	110300	62293225	1900	1900	1900	1900	2
512	20240223	110200	62289425	1900	1900	1900	1900	2
513	20240223	110100	62285625	1900	1900	1900	1900	2
514	20240223	110000	62281825	1900	1900	1900	1900	3
515	20240223	105900	62276125	1900	1901	1901	1900	186
516	20240223	105800	61922723	1900	1899	1900	1899	1597
517	20240223	105700	58888767	1899	1899	1899	1899	2
518	20240223	105600	58884969	1899	1899	1899	1899	2
519	20240223	105500	58881171	1899	1896	1899	1896	9
520	20240223	105400	58864101	1899	1899	1899	1899	2
521	20240223	105300	58860303	1899	1899	1899	1899	2
522	20240223	105200	58856505	1900	1899	1900	1899	102
523	20240223	105100	58662790	1899	1899	1899	1899	102
524	20240223	105000	58469092	1899	1900	1900	1899	3
525	20240223	104900	58463394	1900	1899	1900	1899	338
526	20240223	104800	57821449	1899	1899	1899	1899	2
527	20240223	104700	57817651	1899	1899	1899	1899	2
528	20240223	104600	57813853	1899	1899	1899	1899	2
529	20240223	104500	57810055	1899	1899	1899	1899	2
530	20240223	104400	57806257	1899	1899	1899	1899	5
531	20240223	104300	57796762	1899	1899	1899	1899	2
532	20240223	104200	57792964	1899	1899	1899	1899	2
533	20240223	104100	57789166	1899	1899	1899	1899	2
534	20240223	104000	57785368	1899	1899	1899	1899	2
535	20240223	103900	57781570	1899	1899	1899	1899	2
536	20240223	103800	57777772	1899	1899	1899	1899	2
537	20240223	103700	57773974	1900	1900	1900	1900	2
538	20240223	103600	57770174	1900	1900	1900	1900	2
539	20240223	103500	57766374	1900	1892	1900	1892	9
540	20240223	103400	57749330	1892	1900	1900	1892	227
541	20240223	103300	57319660	1900	1900	1900	1900	2
542	20240223	103200	57315860	1900	1900	1900	1900	2
543	20240223	103100	57312060	1900	1900	1900	1900	2
544	20240223	103000	57308260	1900	1900	1900	1900	2
545	20240223	102900	57304460	1900	1900	1900	1900	2
546	20240223	102800	57300660	1900	1900	1900	1900	2
547	20240223	102700	57296860	1900	1900	1900	1900	2
548	20240223	102600	57293060	1900	1900	1900	1900	4
549	20240223	102500	57285460	1900	1897	1900	1897	5
550	20240223	102400	57275966	1896	1894	1896	1894	3
551	20240223	102300	57270281	1893	1890	1893	1887	4725
552	20240223	102200	48340046	1890	1890	1890	1890	4
553	20240223	102100	48332486	1890	1890	1890	1890	3
554	20240223	102000	48326816	1890	1890	1890	1890	92
555	20240223	101900	48152936	1890	1890	1890	1890	2
556	20240223	101800	48149156	1890	1890	1890	1890	2
557	20240223	101700	48145376	1889	1889	1889	1889	183
558	20240223	101600	47799689	1889	1889	1889	1889	2
559	20240223	101500	47795911	1889	1884	1889	1883	9
560	20240223	101400	47778947	1889	1889	1889	1889	2
561	20240223	101300	47775169	1890	1890	1890	1890	13
562	20240223	101200	47750599	1890	1890	1890	1884	13
563	20240223	101100	47726059	1890	1890	1890	1890	82
564	20240223	101000	47571079	1885	1890	1890	1885	3
565	20240223	100900	47565414	1890	1890	1890	1890	2
566	20240223	100800	47561634	1890	1890	1890	1890	2
567	20240223	100700	47557854	1890	1890	1890	1890	2
568	20240223	100600	47554074	1890	1890	1890	1890	2
569	20240223	100500	47550294	1890	1890	1890	1890	2
570	20240223	100400	47546514	1890	1890	1890	1890	42
571	20240223	100300	47467134	1890	1890	1890	1890	4
572	20240223	100200	47459574	1890	1890	1890	1890	2
573	20240223	100100	47455794	1890	1890	1890	1890	2
574	20240223	100000	47452014	1890	1890	1890	1890	2
575	20240223	095900	47448234	1890	1890	1890	1890	22
576	20240223	095800	47406654	1890	1890	1890	1890	2
577	20240223	095700	47402874	1890	1890	1890	1890	2
578	20240223	095600	47399094	1890	1889	1890	1889	1068
579	20240223	095500	45381640	1889	1881	1889	1881	115
580	20240223	095400	45164461	1889	1881	1889	1881	247
581	20240223	095300	44699838	1889	1889	1889	1889	2
582	20240223	095200	44696060	1889	1889	1889	1889	10
583	20240223	095100	44677170	1889	1889	1889	1889	2
584	20240223	095000	44673392	1889	1889	1889	1889	2
585	20240223	094900	44669614	1889	1889	1889	1889	2
586	20240223	094800	44665836	1887	1886	1887	1886	743
587	20240223	094700	43264392	1886	1886	1886	1886	385
588	20240223	094600	42538282	1886	1886	1886	1886	2
589	20240223	094500	42534510	1877	1886	1886	1877	8
590	20240223	094400	42519458	1885	1886	1886	1880	549
591	20240223	094300	41486766	1887	1887	1887	1880	505
592	20240223	094200	40537331	1889	1889	1889	1889	2
593	20240223	094100	40533553	1889	1889	1889	1889	9
594	20240223	094000	40516552	1889	1889	1889	1889	158
595	20240223	093900	40218090	1889	1889	1889	1889	62
596	20240223	093800	40100972	1889	1889	1889	1889	2
597	20240223	093700	40097194	1889	1889	1889	1889	2
598	20240223	093600	40093416	1889	1889	1889	1889	2
599	20240223	093500	40089638	1889	1880	1889	1880	17
600	20240223	093400	40057588	1889	1889	1889	1889	2
601	20240223	093300	40053810	1889	1889	1889	1889	2
602	20240223	093200	40050032	1889	1889	1889	1889	7
603	20240223	093100	40036809	1880	1882	1882	1880	910
604	20240223	093000	38325079	1882	1889	1889	1882	137
605	20240223	092900	38067196	1889	1883	1889	1883	202
606	20240223	092800	37686818	1883	1883	1883	1881	1445
607	20240223	092700	34967876	1884	1884	1884	1884	2
608	20240223	092600	34964108	1884	1885	1895	1884	811
609	20240223	092500	33435363	1885	1895	1895	1885	2298
610	20240223	092400	29102423	1895	1895	1895	1895	2
611	20240223	092300	29098633	1895	1895	1895	1895	12
612	20240223	092200	29075893	1895	1895	1895	1895	2
613	20240223	092100	29072103	1896	1898	1898	1896	17
614	20240223	092000	29039867	1885	1890	1898	1885	889
615	20240223	091900	27363113	1900	1900	1900	1900	2
616	20240223	091800	27359313	1890	1902	1902	1890	3526
617	20240223	091700	20684848	1897	1902	1902	1897	1214
618	20240223	091600	18381875	1897	1899	1902	1897	276
619	20240223	091500	17858034	1899	1904	1904	1899	1085
620	20240223	091400	15795360	1906	1908	1913	1906	77
621	20240223	091300	15648489	1908	1906	1908	1906	32
622	20240223	091200	15587493	1907	1912	1913	1907	81
623	20240223	091100	15432866	1912	1908	1912	1906	317
624	20240223	091000	14828080	1903	1907	1908	1903	1412
625	20240223	090900	12138193	1908	1910	1910	1908	20
626	20240223	090800	12100029	1908	1910	1910	1908	3
627	20240223	090700	12094301	1911	1911	1911	1911	2
628	20240223	090600	12090479	1909	1911	1911	1909	26
629	20240223	090500	12040841	1910	1911	1911	1909	176
630	20240223	090400	11704761	1909	1910	1911	1909	222
631	20240223	090300	11280939	1911	1913	1913	1911	12
632	20240223	090200	11258003	1913	1914	1914	1913	3
633	20240223	090100	11252263	1910	1913	1913	1910	253
634	20240223	090000	10768806	1912	1913	1920	1912	3144