Files
KissMeData/053080/min/candle-20250217.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202502171937001778795820137101371013710137101795
3202502171936001778795820137101371013710137100
4202502171935001778795820137101371013710137100
5202502171934001778795820137101371013710137100
6202502171933001778795820137101371013710137100
7202502171932001778795820137101371013710137100
8202502171931001778795820137101371013710137100
9202502171930001778795820137101371013710137100
10202502171929001778795820137101371013710137100
11202502171928001778795820137101371013710137100
12202502171927001778795820137101371013710137100
13202502171926001778795820137101371013710137100
14202502171925001778795820137101371013710137100
15202502171924001778795820137101371013710137100
16202502171923001778795820137101371013710137100
17202502171922001778795820137101371013710137100
18202502171921001778795820137101371013710137100
19202502171920001778795820137101371013710137100
20202502171919001778795820137101371013710137100
21202502171918001778795820137101371013710137100
22202502171917001778795820137101371013710137100
23202502171916001778795820137101371013710137100
24202502171915001778795820137101371013710137100
25202502171914001778795820137101371013710137100
26202502171913001778795820137101371013710137100
27202502171912001778795820137101371013710137100
28202502171911001778795820137101371013710137100
29202502171910001778795820137101371013710137100
30202502171909001778795820137101371013710137100
31202502171908001778795820137101371013710137100
32202502171907001778795820137101371013710137101795
33202502171906001778795820137101371013710137100
34202502171905001778795820137101371013710137100
35202502171904001778795820137101371013710137100
36202502171903001778795820137101371013710137100
37202502171902001778795820137101371013710137100
38202502171901001778795820137101371013710137100
39202502171900001778795820137101371013710137100
40202502171859001778795820137101371013710137100
41202502171858001778795820137101371013710137100
42202502171857001778795820137101371013710137100
43202502171856001778795820137101371013710137100
44202502171855001778795820137101371013710137100
45202502171854001778795820137101371013710137100
46202502171853001778795820137101371013710137100
47202502171852001778795820137101371013710137100
48202502171851001778795820137101371013710137100
49202502171850001778795820137101371013710137100
50202502171849001778795820137101371013710137100
51202502171848001778795820137101371013710137100
52202502171847001778795820137101371013710137100
53202502171846001778795820137101371013710137100
54202502171845001778795820137101371013710137100
55202502171844001778795820137101371013710137100
56202502171843001778795820137101371013710137100
57202502171842001778795820137101371013710137100
58202502171841001778795820137101371013710137100
59202502171840001778795820137101371013710137100
60202502171839001778795820137101371013710137100
61202502171838001778795820137101371013710137100
62202502171837001778795820137101371013710137101795
63202502171836001778795820137101371013710137100
64202502171835001778795820137101371013710137100
65202502171834001778795820137101371013710137100
66202502171833001778795820137101371013710137100
67202502171832001778795820137101371013710137100
68202502171831001778795820137101371013710137100
69202502171830001778795820137101371013710137100
70202502171829001778795820137101371013710137100
71202502171828001778795820137101371013710137100
72202502171827001778795820137101371013710137100
73202502171826001778795820137101371013710137100
74202502171825001778795820137101371013710137100
75202502171824001778795820137101371013710137100
76202502171823001778795820137101371013710137100
77202502171822001778795820137101371013710137100
78202502171821001778795820137101371013710137100
79202502171820001778795820137101371013710137100
80202502171819001778795820137101371013710137100
81202502171818001778795820137101371013710137100
82202502171817001778795820137101371013710137100
83202502171816001778795820137101371013710137100
84202502171815001778795820137101371013710137100
85202502171814001778795820137101371013710137100
86202502171813001778795820137101371013710137100
87202502171812001778795820137101371013710137100
88202502171811001778795820137101371013710137100
89202502171810001778795820137101371013710137100
90202502171809001778795820137101371013710137100
91202502171808001778795820137101371013710137100
92202502171807001778795820137101371013710137101795
93202502171806001778795820137101371013710137100
94202502171805001778795820137101371013710137100
95202502171804001778795820137101371013710137100
96202502171803001778795820137101371013710137100
97202502171802001778795820137101371013710137100
98202502171801001778795820137101371013710137100
99202502171800001778795820137101371013710137100
100202502171759001778795820137101371013710137100
101202502171758001778795820137101371013710137100
102202502171757001778795820137101371013710137100
103202502171756001778795820137101371013710137100
104202502171755001778795820137101371013710137100
105202502171754001778795820137101371013710137100
106202502171753001778795820137101371013710137100
107202502171752001778795820137101371013710137100
108202502171751001778795820137101371013710137100
109202502171750001778795820137101371013710137100
110202502171749001778795820137101371013710137100
111202502171748001778795820137101371013710137100
112202502171747001778795820137101371013710137100
113202502171746001778795820137101371013710137100
114202502171745001778795820137101371013710137100
115202502171744001778795820137101371013710137100
116202502171743001778795820137101371013710137100
117202502171742001778795820137101371013710137100
118202502171741001778795820137101371013710137100
119202502171740001778795820137101371013710137100
120202502171739001778795820137101371013710137100
121202502171738001778795820137101371013710137100
122202502171737001778795820137101371013710137101795
123202502171736001778795820137101371013710137100
124202502171735001778795820137101371013710137100
125202502171734001778795820137101371013710137100
126202502171733001778795820137101371013710137100
127202502171732001778795820137101371013710137100
128202502171731001778795820137101371013710137100
129202502171730001778795820137101371013710137100
130202502171729001778795820137101371013710137100
131202502171728001778795820137101371013710137100
132202502171727001778795820137101371013710137100
133202502171726001778795820137101371013710137100
134202502171725001778795820137101371013710137100
135202502171724001778795820137101371013710137100
136202502171723001778795820137101371013710137100
137202502171722001778795820137101371013710137100
138202502171721001778795820137101371013710137100
139202502171720001778795820137101371013710137100
140202502171719001778795820137101371013710137100
141202502171718001778795820137101371013710137100
142202502171717001778795820137101371013710137100
143202502171716001778795820137101371013710137100
144202502171715001778795820137101371013710137100
145202502171714001778795820137101371013710137100
146202502171713001778795820137101371013710137100
147202502171712001778795820137101371013710137100
148202502171711001778795820137101371013710137100
149202502171710001778795820137101371013710137100
150202502171709001778795820137101371013710137100
151202502171708001778795820137101371013710137100
152202502171707001778795820137101371013710137101795
153202502171706001778795820137101371013710137100
154202502171705001778795820137101371013710137100
155202502171704001778795820137101371013710137100
156202502171703001778795820137101371013710137100
157202502171702001778795820137101371013710137100
158202502171701001778795820137101371013710137100
159202502171700001778795820137101371013710137100
160202502171659001778795820137101371013710137100
161202502171658001778795820137101371013710137100
162202502171657001778795820137101371013710137100
163202502171656001778795820137101371013710137100
164202502171655001778795820137101371013710137100
165202502171654001778795820137101371013710137100
166202502171653001778795820137101371013710137100
167202502171652001778795820137101371013710137100
168202502171651001778795820137101371013710137100
169202502171650001778795820137101371013710137100
170202502171649001778795820137101371013710137100
171202502171648001778795820137101371013710137100
172202502171647001778795820137101371013710137100
173202502171646001778795820137101371013710137100
174202502171645001778795820137101371013710137100
175202502171644001778795820137101371013710137100
176202502171643001778795820137101371013710137100
177202502171642001778795820137101371013710137100
178202502171641001778795820137101371013710137100
179202502171640001778795820137101371013710137100
180202502171639001778795820137101371013710137100
181202502171638001778795820137101371013710137100
182202502171637001778795820137101371013710137101795
183202502171636001778795820137101371013710137100
184202502171635001778795820137101371013710137100
185202502171634001778795820137101371013710137100
186202502171633001778795820137101371013710137100
187202502171632001778795820137101371013710137100
188202502171631001778795820137101371013710137100
189202502171630001778795820137101371013710137100
190202502171629001778795820137101371013710137100
191202502171628001778795820137101371013710137100
192202502171627001778795820137101371013710137100
193202502171626001778795820137101371013710137100
194202502171625001778795820137101371013710137100
195202502171624001778795820137101371013710137100
196202502171623001778795820137101371013710137100
197202502171622001778795820137101371013710137100
198202502171621001778795820137101371013710137100
199202502171620001778795820137101371013710137100
200202502171619001778795820137101371013710137100
201202502171618001778795820137101371013710137100
202202502171617001778795820137101371013710137100
203202502171616001778795820137101371013710137100
204202502171615001778795820137101371013710137100
205202502171614001778795820137101371013710137100
206202502171613001778795820137101371013710137100
207202502171612001778795820137101371013710137100
208202502171611001778795820137101371013710137100
209202502171610001778795820137101371013710137100
210202502171609001778795820137101371013710137100
211202502171608001778795820137101371013710137100
212202502171607001778795820137101371013710137101795
213202502171606001778795820137101371013710137100
214202502171605001778795820137101371013710137100
215202502171604001778795820137101371013710137100
216202502171603001778795820137101371013710137100
217202502171602001778795820137101371013710137100
218202502171601001778795820137101371013710137100
219202502171600001778795820137101371013710137100
220202502171559001778795820137101371013710137100
221202502171558001778795820137101371013710137100
222202502171557001778795820137101371013710137100
223202502171556001778795820137101371013710137100
224202502171555001778795820137101371013710137100
225202502171554001778795820137101371013710137100
226202502171553001778795820137101371013710137100
227202502171552001778795820137101371013710137100
228202502171551001778795820137101371013710137100
229202502171550001778795820137101371013710137100
230202502171549001778795820137101371013710137100
231202502171548001778795820137101371013710137100
232202502171547001778795820137101371013710137100
233202502171546001778795820137101371013710137100
234202502171545001778795820137101371013710137100
235202502171544001778795820137101371013710137100
236202502171543001778795820137101371013710137100
237202502171542001778795820137101371013710137100
238202502171541001778795820137101371013710137100
239202502171540001778795820137101371013710137100
240202502171539001778795820137101371013710137100
241202502171538001778795820137101371013710137100
242202502171537001778795820137101371013710137101795
243202502171536001778795820137101371013710137100
244202502171535001778795820137101371013710137100
245202502171534001778795820137101371013710137100
246202502171533001778795820137101371013710137100
247202502171532001778795820137101371013710137100
248202502171531001778795820137101371013710137100
249202502171530001778795820137101371013710137101795
250202502171529001754186370137101371013710137100
251202502171528001754186370137101371013710137100
252202502171527001754186370137101371013710137100
253202502171526001754186370137101371013710137100
254202502171525001754186370137101371013710137100
255202502171524001754186370137101371013710137100
256202502171523001754186370137101371013710137100
257202502171522001754186370137101371013710137100
258202502171521001754186370137101371013710137100
259202502171520001754186370137101371013710137100
26020250217151900175418637013710137001371013700743
26120250217151800174400379013710137101371013710236
26220250217151700174076823013710137101371013710160
26320250217151600173857463013710137101371013710100
264202502171515001737203630137001370013700137000
26520250217151400173720363013700137001370013700392
26620250217151300173183323013700137101371013700698
26720250217151200172226797013710137101371013700118
26820250217151100172065081013710137201372013710467
26920250217151000171424611013720137101372013700449
27020250217150900170808856013710137101371013710230
27120250217150800170493526013700137201372013700301
27220250217150700170081154013720137101372013710101
273202502171506001699426820137201371013720137107
27420250217150500169933083013720137201372013710503
275202502171504001692434250137201372013720137200
2762025021715030016924342501372013720137201372036
27720250217150200169194033013720137201372013710772
2782025021715010016813488901371013710137101371099
27920250217150000167999160013710137101371013710141
280202502171459001678058490137201372013720137200
28120250217145800167805849013720137001372013690579
282202502171457001670122650136901369013690136900
28320250217145600167012265013690137001370013690476
2842025021714550016636019201371013710137101371021
2852025021714540016633140101371013720137201371017
2862025021714530016630809101372013710137201370046
28720250217145200166245044013700137001370013700200
288202502171451001659710440137001370013700137000
289202502171450001659710440137001370013700137000
290202502171449001659710440137001370013700137000
29120250217144800165971044013700137201372013700256
2922025021714470016562025201372013720137201372011
293202502171446001656051600137101371013710137100
2942025021714450016560516001371013710137101371020
295202502171444001655777400137001370013700137000
2962025021714430016557774001370013700137001370019
297202502171442001655517100137201372013720137201
2982025021714410016555033801371013710137101371047
299202502171440001654859010137101371013710137100
300202502171439001654859010137101371013710137100
301202502171438001654859010137101371013710137100
302202502171437001654859010137101371013710137101
3032025021714360016548453001371013710137101371037
304202502171435001654338030137101371013710137104
3052025021714340016542831901372013720137201372010
3062025021714330016541459901372013720137201372033
307202502171432001653693230137201372013720137202
30820250217143100165366579013700137001370013700107
3092025021714300016521998901370013700137001370033
310202502171429001651747790137001370013700137000
31120250217142800165174779013700137001370013700267
312202502171427001648089890136901369013690136900
313202502171426001648089890136901369013690136900
3142025021714250016480898901369013690136901369099
315202502171424001646734580136901369013690136901
31620250217142300164672089013690137001370013690653
31720250217142200163777829013700137001370013700171
318202502171421001635435590137201372013720137200
319202502171420001635435590137201372013720137200
32020250217141900163543559013720137201372013700318
321202502171418001631075470137201372013720137200
322202502171417001631075470137201372013720137202
3232025021714160016310480301372013720137201372016
3242025021714150016308285101371013740137401371011
325202502171414001630677400137401374013740137400
326202502171413001630677400137401374013740137400
327202502171412001630677400137401374013740137400
328202502171411001630677400137401374013740137400
329202502171410001630677400137401374013740137400
330202502171409001630677400137401374013740137400
331202502171408001630677400137401374013740137403
3322025021714070016306361801371013710137101371093
3332025021714060016293611501374013740137401374050
3342025021714050016286741501374013740137401374010
335202502171404001628536750137601376013760137600
336202502171403001628536750137601376013760137600
337202502171402001628536750137601376013760137600
338202502171401001628536750137601376013760137600
3392025021714000016285367501376013760137601376030
340202502171359001628123950137501375013750137500
341202502171358001628123950137501370013760137002540
34220250217135700159325910013670137101371013670839
343202502171356001581781340137101371013710137100
3442025021713550015817813401371013710137101371070
345202502171354001580821640136901369013690136900
346202502171353001580821640136901369013690136900
347202502171352001580821640136901369013690136900
34820250217135100158082164013690137101371013690403
349202502171350001575302570137101371013710137101
3502025021713490015752888601368013710137101368031
351202502171348001574864750137101371013710137101
352202502171347001574851040136701367013670136700
35320250217134600157485104013670136701367013670118
354202502171345001573237980136701367013670136700
3552025021713440015732379801367013670136701367051
35620250217134300157254081013670136701367013670688
357202502171342001563135850136701367013670136700
35820250217134100156313585013670137001370013670340
359202502171340001558481880136801368013680136800
3602025021713390015584818801368013680136801368065
361202502171338001557592680136801368013680136800
362202502171337001557592680136801368013680136800
36320250217133600155759268013680136901369013680216
364202502171335001554637790136901369013690136900
36520250217133400155463779013690136901369013690415
36620250217133300154895644013700137001370013700171
367202502171332001546613740137001370013700137000
368202502171331001546613740137001370013700137005
369202502171330001546545240137001370013700137000
370202502171329001546545240137001370013700137000
3712025021713280015465452401370013700137001370018
372202502171327001546298640136901369013690136900
373202502171326001546298640136901369013690136900
374202502171325001546298640136901369013690136900
3752025021713240015462986401369013690136901369010
37620250217132300154616174013690136901369013690160
37720250217132200154397134013690136901369013690350
37820250217132100153917984013690136901369013690424
37920250217132000153337528013700137001370013700300
380202502171319001529265280137001370013700137000
3812025021713180015292652801370013700137001370022
38220250217131700152896388013700137001370013700205
383202502171316001526155380137001370013700137000
3842025021713150015261553801370013720137201370084
3852025021713140015250043801370013700137001370041
386202502171313001524442680136901369013690136901
387202502171312001524428990137001370013700137000
388202502171311001524428990137001370013700137000
3892025021713100015244289901370013680137001368072
39020250217130900152344399013680136801368013680127
39120250217130800152170663013680136801368013680134
39220250217130700151987351013690137001370013690519
3932025021713060015127683001370013700137001370010
394202502171305001512631300137001370013700137000
39520250217130400151263130013700137001370013700488
396202502171303001505945700137101371013710137100
39720250217130200150594570013710137101371013710134
398202502171301001504108560137201372013720137200
399202502171300001504108560137201372013720137200
400202502171259001504108560137201372013720137200
4012025021712580015041085601372013690137201369051
40220250217125700150341034013690137201372013690176
40320250217125600150099982013710137101371013710948
40420250217125500148800274013710136901371013690944
40520250217125400147507640013690137001370013690680
406202502171253001465765380137001370013700137000
40720250217125200146576538013700137101371013700252
40820250217125100146231086013710137101371013710472
4092025021712500014558397401371013710137101371085
41020250217124900145467439013710137101371013710102
411202502171248001453275970137101371013710137100
4122025021712470014532759701371013710137101371070
413202502171246001452316270137001370013700137000
414202502171245001452316270137001370013700137000
41520250217124400145231627013700137001370013700146
416202502171243001450316070137001370013700137000
417202502171242001450316070137001370013700137000
4182025021712410014503160701370013700137001370030
419202502171240001449905070137001370013700137000
4202025021712390014499050701370013700137001370050
421202502171238001449220070137201372013720137201
42220250217123700144920635013700137001370013700215
42320250217123600144626085013700137001370013700114
424202502171235001444699050136901369013690136900
425202502171234001444699050136901369013690136900
426202502171233001444699050136901369013690136900
427202502171232001444699050136901369013690136900
42820250217123100144469905013690137001370013690160
4292025021712300014425082901370013700137001370029
430202502171229001442110990137001370013700137004
431202502171228001442056190137001370013700137001
4322025021712270014420424901370013700137001370010
43320250217122600144190549013700137001370013700105
4342025021712250014404669901370013700137001370050
4352025021712240014397819901370013700137001370031
436202502171223001439357290137001370013700137005
43720250217122200143928879013700137001370013690410
438202502171221001433672690137001370013700137000
4392025021712200014336726901370013700137001370020
4402025021712190014333986901370013700137001370080
441202502171218001432302690137101371013710137100
44220250217121700143230269013710137101371013710570
4432025021712160014244879901371013690137101369052
44420250217121500142377511013690136901369013690652
445202502171214001414849230136901372013720136901587
446202502171213001393109510137201372013720137200
44720250217121200139310951013720137201372013710125
44820250217121100139139476013710137201372013710306
449202502171210001387196720137201373013730137201500
45020250217120900136661252013740137501375013740467
4512025021712080013601939401375013750137501375020
452202502171207001359918940137501375013750137500
453202502171206001359918940137501375013750137501
454202502171205001359905190137501375013750137500
45520250217120400135990519013750137501377013750424
456202502171203001354075170137501377013770137501021
45720250217120200134002868013770137701377013770113
458202502171201001338472670137701377013770137700
45920250217120000133847267013770137701377013770293
4602025021711590013344380601377013770137701377050
4612025021711580013337495601377013770137701377049
4622025021711570013330748301377013770137701377040
463202502171156001332524030137701377013770137701
46420250217115500133251026013760137601376013760182
46520250217115400133000594013760137701377013760337
46620250217115300132536800013770137701377013770529
4672025021711520013180836701378013780137801378045
4682025021711510013174635701378013780137801378060
46920250217115000131663677013790137901379013790192
470202502171149001313989090137901379013790137900
4712025021711480013139890901379013800138001379014
4722025021711470013137959601380013800138001380021
47320250217114600131350616013790138201382013790109
474202502171145001312002820138201382013820138200
47520250217114400131200282013820138201382013820181
47620250217114300130950140013820138201382013820419
47720250217114200130371082013820138001382013800103
4782025021711410013022874201380013800138001380050
47920250217114000130159742013800138201382013800135
4802025021711390012997329601382013820138201382020
481202502171138001299456560138001380013800138000
4822025021711370012994565601380013800138001380081
4832025021711360012983387601379013790137901379050
484202502171135001297649260137901379013790137902
485202502171134001297621680138001380013800138002
4862025021711330012975940801380013800138001380050
487202502171132001296904080138001380013800138000
48820250217113100129690408013800138001380013800179
4892025021711300012944338801378013780137801378073
490202502171129001293427940138001380013800138000
491202502171128001293427940138001379013800137801484
492202502171127001272974630138001381013810138001117
49320250217112600125756002013830138101383013810152
494202502171125001255459160138301383013830138300
495202502171124001255459160138301383013830138300
496202502171123001255459160138301383013830138300
497202502171122001255459160138301384013840138201691
4982025021711210012320895101383013840138401383087
49920250217112000123088628013830138301383013830250
5002025021711190012274287801383013830138301383072
50120250217111800122643302013830138301384013820319
50220250217111700122201991013840138401384013840200
50320250217111600121925191013840138201384013820776
50420250217111500120852563013820138201382013820261
505202502171114001204918610138201379013820137909063
50620250217111300107984953013800137901380013790131
50720250217111200107804298013780137901380013780281
508202502171111001074168890137901379013790137901079
5092025021711100010592894801378013790137901378025
51020250217110900105894478013790137901379013780240
511202502171108001055636180137901378013790137801660
512202502171107001032760880137901379013790137902
51320250217110600103273330013790137801379013780208
514202502171105001029866660137801378013780137802493
515202502171104009955131201378013780137801378038
51620250217110300994989480137801378013780137803
5172025021711020099494814013780137801379013780784
5182025021711010098413937013780137701378013770720
5192025021711000097422077013760137601377013760228
52020250217105900971082490137501376013760137501000
5212025021710580095733076013780137701378013770800
52220250217105700946309250137701375013770137501263
52320250217105600928923040137501375013750137500
52420250217105500928923040137501375013750137508
52520250217105400928813040137601376013760137608
526202502171053009287029601375013750137501375070
5272025021710520092774046013750137501375013750142
528202502171051009257879601376013750137601375059
5292025021710500092497613013760137501376013750365
53020250217104900919956600137301373013730137300
53120250217104800919956600137301373013730137300
53220250217104700919956600137301373013730137300
53320250217104600919956600137301373013730137304
5342025021710450091990168013730137101373013710437
535202502171044009139021301371013730137301371027
536202502171043009135318601371013730137301371080
537202502171042009124340601373013730137301373030
53820250217104100912022160137401374013740137400
5392025021710400091202216013740137401374013710110
54020250217103900910512230137501375013750137500
5412025021710380091051223013750137501375013750595
54220250217103700902330980137101371013710137101
543202502171036009023172701371013710137101371027
54420250217103500901947100137101371013710137101
54520250217103400901933390137501375013750137500
546202502171033009019333901375013750137501375059
5472025021710320090112214013750137501375013750212
5482025021710310089820714013760137701377013760140
54920250217103000896279730137601374013760137402962
55020250217102900855548840137401374013740137401
551202502171028008555351001370013740137401370041
5522025021710270085497220013740137001374013690920
5532025021710260084236600013690136901369013690622
5542025021710250083385082013690137101371013690612
55520250217102400825462060137101371013710137101
5562025021710230082544835013740137301374013730502
557202502171022008185508801373013730137301373073
55820250217102100817548590137301373013730137301
5592025021710200081753486013700137101374013700395
5602025021710190081212228013710137201372013710259
5612025021710180080856881013720137301373013720412
5622025021710170080291206013720137301373013720307
5632025021710160079869982013710137301373013710173
564202502171015007963279701371013720137301371053
565202502171014007956004101370013700137001370094
56620250217101300794312610137001370013700137004
56720250217101200794257810136801368013680136800
5682025021710110079425781013680137301373013680601
569202502171010007860258901370013700137001370020
570202502171009007857518901373013690137301369052
571202502171008007850399701369013700137001369073
57220250217100700784040340137301368013730136803
5732025021710060078399921013720136801372013680126
57420250217100500782275370137301373013730137300
57520250217100400782275370137301368013730136803
57620250217100300782234280137501375013750137501
5772025021710020078222053013680137501375013680596
578202502171001007740619001369013690136901369018
57920250217100000773815480136901375013750136901007
5802025021709590076002283013750137301375013720403
581202502170958007544920701377013770137701377010
58220250217095700754354370137801378013780137801
58320250217095600754340590137301378013780137302633
5842025021709550071811461013780137501378013750848
58520250217095400706431370137801378013780137701044
58620250217095300692050140137801375013780137402086
58720250217095200663340020137401373013740137301109
58820250217095100648110960137301372013730137001093
5892025021709500063311443013720137001372013700208
590202502170949006302647901371013730137501371038
5912025021709480062974342013730137201375013720501
59220250217094700622863950137201369013720136802413
5932025021709460058977064013690137201372013690552
59420250217094500582198580137201367013720136304938
59520250217094400514663960136701364013670136201444
5962025021709430049497001013640136301364013630828
59720250217094200483677590136201362013640136201134
5982025021709410046823189013620136201362013610201
59920250217094000465494290136401364013640136400
6002025021709390046549429013640135901364013590102
6012025021709380046410801013580135801364013580618
602202502170937004556842701358013630136301358051
6032025021709360045499164013590136201362013590600
60420250217093500446834310136301362013640136201364
6052025021709340042824898013580135801358013580530
6062025021709330042105158013620135801362013580140
6072025021709320041914946013620136101362013610958
60820250217093100406108700136201362013620136200
6092025021709300040610870013620136001362013600444
610202502170929004000650801360013600136001360010
6112025021709280039992908013610135501361013550582
6122025021709270039202407013550135501356013550921
6132025021709260037953832013550135801359013550736
61420250217092500369556790135501355013550135501209
61520250217092400353174840135501358013580135503857
6162025021709230030088435013600136001360013600120
6172025021709220029925235013570135701357013570100
6182025021709210029789535013570136001360013570849
6192025021709200028637217013600135701360013570580
6202025021709190027850151013600136001360013570706
62120250217091800268914890136001358013600135601809
62220250217091700244374880136101361013610136001026
6232025021709160023041112013610135801361013570814
62420250217091500219349780135701360013630135701005
625202502170914002056945101364013610136401361064
6262025021709130020482317013620136001362013600412
6272025021709120019921390013600136101361013600437
6282025021709110019326754013610136201362013600806
62920250217091000182295660136101361013610136102
63020250217090900182268440136401364013640136402
6312025021709080018224116013640136401364013640210
6322025021709070017937676013610136201364013610692
6332025021709060016995491013680136501370013600109
63420250217090500168467420135901358013600135801121
6352025021709040015323197013580136701367013580139
63620250217090300151335090136501365013650135903757
63720250217090200100211500136501358013650135401309
6382025021709010082442840135801363013630135801781
6392025021709000058225730136501369013690136503677