32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 3 | 20241021 | 193500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20241021 | 193400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20241021 | 193300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20241021 | 193200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20241021 | 193100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20241021 | 193000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20241021 | 192900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20241021 | 192800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20241021 | 192700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20241021 | 192600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20241021 | 192500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20241021 | 192400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20241021 | 192300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20241021 | 192200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20241021 | 192100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20241021 | 192000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20241021 | 191900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20241021 | 191800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20241021 | 191700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20241021 | 191600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20241021 | 191500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20241021 | 191400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20241021 | 191300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20241021 | 191200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20241021 | 191100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20241021 | 191000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20241021 | 190900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20241021 | 190800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20241021 | 190700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20241021 | 190600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 33 | 20241021 | 190500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20241021 | 190400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20241021 | 190300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20241021 | 190200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20241021 | 190100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20241021 | 190000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20241021 | 185900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20241021 | 185800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20241021 | 185700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20241021 | 185600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20241021 | 185500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20241021 | 185400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20241021 | 185300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20241021 | 185200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20241021 | 185100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20241021 | 185000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20241021 | 184900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20241021 | 184800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20241021 | 184700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20241021 | 184600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20241021 | 184500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20241021 | 184400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20241021 | 184300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20241021 | 184200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20241021 | 184100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20241021 | 184000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20241021 | 183900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20241021 | 183800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20241021 | 183700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20241021 | 183600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 63 | 20241021 | 183500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20241021 | 183400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20241021 | 183300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20241021 | 183200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20241021 | 183100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20241021 | 183000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20241021 | 182900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20241021 | 182800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20241021 | 182700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20241021 | 182600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20241021 | 182500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20241021 | 182400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20241021 | 182300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20241021 | 182200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20241021 | 182100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20241021 | 182000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20241021 | 181900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20241021 | 181800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20241021 | 181700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20241021 | 181600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20241021 | 181500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20241021 | 181400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20241021 | 181300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20241021 | 181200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20241021 | 181100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20241021 | 181000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20241021 | 180900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20241021 | 180800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20241021 | 180700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20241021 | 180600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 93 | 20241021 | 180500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20241021 | 180400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20241021 | 180300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20241021 | 180200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20241021 | 180100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20241021 | 180000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20241021 | 175900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20241021 | 175800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20241021 | 175700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20241021 | 175600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20241021 | 175500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20241021 | 175400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20241021 | 175300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20241021 | 175200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20241021 | 175100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20241021 | 175000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20241021 | 174900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20241021 | 174800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20241021 | 174700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20241021 | 174600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20241021 | 174500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20241021 | 174400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20241021 | 174300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20241021 | 174200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20241021 | 174100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20241021 | 174000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20241021 | 173900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20241021 | 173800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20241021 | 173700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20241021 | 173600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 123 | 20241021 | 173500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20241021 | 173400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20241021 | 173300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20241021 | 173200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20241021 | 173100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20241021 | 173000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20241021 | 172900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20241021 | 172800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20241021 | 172700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20241021 | 172600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20241021 | 172500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20241021 | 172400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20241021 | 172300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20241021 | 172200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20241021 | 172100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20241021 | 172000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20241021 | 171900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20241021 | 171800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20241021 | 171700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20241021 | 171600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20241021 | 171500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20241021 | 171400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20241021 | 171300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20241021 | 171200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20241021 | 171100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20241021 | 171000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20241021 | 170900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20241021 | 170800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20241021 | 170700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20241021 | 170600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 153 | 20241021 | 170500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20241021 | 170400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20241021 | 170300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20241021 | 170200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20241021 | 170100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20241021 | 170000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20241021 | 165900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20241021 | 165800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20241021 | 165700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20241021 | 165600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20241021 | 165500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20241021 | 165400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20241021 | 165300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20241021 | 165200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20241021 | 165100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20241021 | 165000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20241021 | 164900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20241021 | 164800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20241021 | 164700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20241021 | 164600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20241021 | 164500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20241021 | 164400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20241021 | 164300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20241021 | 164200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20241021 | 164100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20241021 | 164000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20241021 | 163900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20241021 | 163800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20241021 | 163700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20241021 | 163600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 183 | 20241021 | 163500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20241021 | 163400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20241021 | 163300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20241021 | 163200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20241021 | 163100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20241021 | 163000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20241021 | 162900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20241021 | 162800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20241021 | 162700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20241021 | 162600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20241021 | 162500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20241021 | 162400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20241021 | 162300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20241021 | 162200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20241021 | 162100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20241021 | 162000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20241021 | 161900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20241021 | 161800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20241021 | 161700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20241021 | 161600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20241021 | 161500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20241021 | 161400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20241021 | 161300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20241021 | 161200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20241021 | 161100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20241021 | 161000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20241021 | 160900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20241021 | 160800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20241021 | 160700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20241021 | 160600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 213 | 20241021 | 160500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20241021 | 160400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20241021 | 160300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20241021 | 160200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20241021 | 160100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20241021 | 160000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20241021 | 155900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20241021 | 155800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20241021 | 155700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20241021 | 155600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20241021 | 155500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20241021 | 155400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20241021 | 155300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20241021 | 155200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20241021 | 155100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20241021 | 155000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20241021 | 154900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20241021 | 154800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20241021 | 154700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20241021 | 154600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20241021 | 154500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20241021 | 154400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20241021 | 154300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20241021 | 154200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20241021 | 154100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20241021 | 154000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20241021 | 153900 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20241021 | 153800 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20241021 | 153700 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20241021 | 153600 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 243 | 20241021 | 153500 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20241021 | 153400 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20241021 | 153300 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20241021 | 153200 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20241021 | 153100 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20241021 | 153000 | 7163671690 | 6750 | 6750 | 6750 | 6750 | 20640 |
| 249 | 20241021 | 152900 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20241021 | 152800 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20241021 | 152700 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20241021 | 152600 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20241021 | 152500 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20241021 | 152400 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20241021 | 152300 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20241021 | 152200 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20241021 | 152100 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20241021 | 152000 | 7024351690 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20241021 | 151900 | 7024351690 | 6730 | 6730 | 6750 | 6720 | 5665 |
| 260 | 20241021 | 151800 | 6986225980 | 6730 | 6730 | 6730 | 6720 | 4442 |
| 261 | 20241021 | 151700 | 6956331540 | 6730 | 6730 | 6750 | 6730 | 2220 |
| 262 | 20241021 | 151600 | 6941374400 | 6750 | 6740 | 6750 | 6720 | 952 |
| 263 | 20241021 | 151500 | 6934960490 | 6720 | 6750 | 6750 | 6720 | 1635 |
| 264 | 20241021 | 151400 | 6923954910 | 6750 | 6740 | 6750 | 6730 | 2704 |
| 265 | 20241021 | 151300 | 6905741580 | 6730 | 6740 | 6750 | 6730 | 1260 |
| 266 | 20241021 | 151200 | 6897257330 | 6730 | 6750 | 6750 | 6720 | 1259 |
| 267 | 20241021 | 151100 | 6888778050 | 6750 | 6750 | 6750 | 6740 | 2866 |
| 268 | 20241021 | 151000 | 6869451250 | 6750 | 6750 | 6760 | 6750 | 774 |
| 269 | 20241021 | 150900 | 6864226030 | 6750 | 6750 | 6750 | 6740 | 1202 |
| 270 | 20241021 | 150800 | 6856112550 | 6750 | 6750 | 6760 | 6740 | 308 |
| 271 | 20241021 | 150700 | 6854033740 | 6750 | 6760 | 6770 | 6750 | 412 |
| 272 | 20241021 | 150600 | 6851249660 | 6770 | 6760 | 6770 | 6750 | 1606 |
| 273 | 20241021 | 150500 | 6840390300 | 6750 | 6750 | 6760 | 6750 | 400 |
| 274 | 20241021 | 150400 | 6837689570 | 6750 | 6730 | 6760 | 6730 | 1326 |
| 275 | 20241021 | 150300 | 6828745090 | 6750 | 6730 | 6750 | 6730 | 203 |
| 276 | 20241021 | 150200 | 6827376720 | 6750 | 6730 | 6750 | 6730 | 624 |
| 277 | 20241021 | 150100 | 6823166440 | 6730 | 6750 | 6750 | 6730 | 353 |
| 278 | 20241021 | 150000 | 6820783730 | 6750 | 6750 | 6770 | 6710 | 5562 |
| 279 | 20241021 | 145900 | 6783442560 | 6770 | 6760 | 6770 | 6730 | 1011 |
| 280 | 20241021 | 145800 | 6776609820 | 6750 | 6740 | 6750 | 6730 | 2011 |
| 281 | 20241021 | 145700 | 6763065660 | 6740 | 6750 | 6750 | 6740 | 408 |
| 282 | 20241021 | 145600 | 6760315230 | 6750 | 6760 | 6760 | 6740 | 692 |
| 283 | 20241021 | 145500 | 6755650420 | 6760 | 6760 | 6760 | 6740 | 1480 |
| 284 | 20241021 | 145400 | 6745657410 | 6740 | 6750 | 6750 | 6740 | 2057 |
| 285 | 20241021 | 145300 | 6731779940 | 6740 | 6730 | 6740 | 6730 | 2634 |
| 286 | 20241021 | 145200 | 6714040970 | 6730 | 6740 | 6740 | 6720 | 1061 |
| 287 | 20241021 | 145100 | 6706909400 | 6720 | 6730 | 6740 | 6720 | 3883 |
| 288 | 20241021 | 145000 | 6680758910 | 6740 | 6750 | 6750 | 6740 | 788 |
| 289 | 20241021 | 144900 | 6675445770 | 6750 | 6740 | 6750 | 6740 | 548 |
| 290 | 20241021 | 144800 | 6671746800 | 6730 | 6740 | 6750 | 6730 | 1392 |
| 291 | 20241021 | 144700 | 6662361320 | 6730 | 6740 | 6740 | 6720 | 5027 |
| 292 | 20241021 | 144600 | 6628533370 | 6730 | 6750 | 6750 | 6730 | 2564 |
| 293 | 20241021 | 144500 | 6611248370 | 6750 | 6730 | 6750 | 6730 | 1059 |
| 294 | 20241021 | 144400 | 6604110130 | 6730 | 6740 | 6740 | 6730 | 407 |
| 295 | 20241021 | 144300 | 6601366960 | 6730 | 6740 | 6740 | 6730 | 820 |
| 296 | 20241021 | 144200 | 6595843430 | 6730 | 6730 | 6740 | 6730 | 278 |
| 297 | 20241021 | 144100 | 6593972460 | 6740 | 6740 | 6750 | 6730 | 208 |
| 298 | 20241021 | 144000 | 6592569210 | 6730 | 6760 | 6760 | 6730 | 1407 |
| 299 | 20241021 | 143900 | 6583079270 | 6760 | 6760 | 6760 | 6760 | 121 |
| 300 | 20241021 | 143800 | 6582261310 | 6780 | 6780 | 6780 | 6770 | 897 |
| 301 | 20241021 | 143700 | 6576179810 | 6780 | 6780 | 6790 | 6760 | 1958 |
| 302 | 20241021 | 143600 | 6562902510 | 6780 | 6780 | 6780 | 6750 | 3535 |
| 303 | 20241021 | 143500 | 6538948250 | 6780 | 6770 | 6780 | 6770 | 1364 |
| 304 | 20241021 | 143400 | 6529710710 | 6770 | 6760 | 6770 | 6760 | 517 |
| 305 | 20241021 | 143300 | 6526211470 | 6760 | 6750 | 6760 | 6750 | 655 |
| 306 | 20241021 | 143200 | 6521784210 | 6750 | 6730 | 6750 | 6730 | 1183 |
| 307 | 20241021 | 143100 | 6513800080 | 6730 | 6740 | 6740 | 6730 | 462 |
| 308 | 20241021 | 143000 | 6510687280 | 6730 | 6750 | 6750 | 6730 | 347 |
| 309 | 20241021 | 142900 | 6508348810 | 6730 | 6740 | 6740 | 6730 | 1535 |
| 310 | 20241021 | 142800 | 6498011100 | 6740 | 6720 | 6740 | 6720 | 853 |
| 311 | 20241021 | 142700 | 6492268080 | 6740 | 6730 | 6740 | 6720 | 2119 |
| 312 | 20241021 | 142600 | 6478018920 | 6740 | 6750 | 6750 | 6740 | 373 |
| 313 | 20241021 | 142500 | 6475504700 | 6750 | 6740 | 6750 | 6730 | 534 |
| 314 | 20241021 | 142400 | 6471905850 | 6740 | 6740 | 6740 | 6730 | 596 |
| 315 | 20241021 | 142300 | 6467894740 | 6730 | 6740 | 6740 | 6730 | 624 |
| 316 | 20241021 | 142200 | 6463694000 | 6730 | 6720 | 6750 | 6720 | 2027 |
| 317 | 20241021 | 142100 | 6450027210 | 6720 | 6720 | 6730 | 6720 | 1063 |
| 318 | 20241021 | 142000 | 6442883790 | 6730 | 6720 | 6730 | 6720 | 198 |
| 319 | 20241021 | 141900 | 6441553050 | 6720 | 6710 | 6720 | 6710 | 965 |
| 320 | 20241021 | 141800 | 6435073890 | 6710 | 6710 | 6720 | 6710 | 151 |
| 321 | 20241021 | 141700 | 6434060660 | 6720 | 6730 | 6730 | 6720 | 660 |
| 322 | 20241021 | 141600 | 6429623430 | 6720 | 6730 | 6740 | 6720 | 1834 |
| 323 | 20241021 | 141500 | 6417285420 | 6730 | 6720 | 6730 | 6720 | 557 |
| 324 | 20241021 | 141400 | 6413541340 | 6730 | 6730 | 6730 | 6720 | 151 |
| 325 | 20241021 | 141300 | 6412526310 | 6730 | 6730 | 6730 | 6720 | 495 |
| 326 | 20241021 | 141200 | 6409195150 | 6740 | 6740 | 6740 | 6730 | 345 |
| 327 | 20241021 | 141100 | 6406872450 | 6740 | 6740 | 6740 | 6740 | 516 |
| 328 | 20241021 | 141000 | 6403394610 | 6740 | 6730 | 6750 | 6730 | 750 |
| 329 | 20241021 | 140900 | 6398341900 | 6730 | 6720 | 6740 | 6710 | 1413 |
| 330 | 20241021 | 140800 | 6388854070 | 6730 | 6730 | 6730 | 6710 | 4314 |
| 331 | 20241021 | 140700 | 6359841510 | 6730 | 6750 | 6750 | 6730 | 2069 |
| 332 | 20241021 | 140600 | 6345893700 | 6750 | 6760 | 6760 | 6730 | 721 |
| 333 | 20241021 | 140500 | 6341032660 | 6740 | 6750 | 6770 | 6740 | 967 |
| 334 | 20241021 | 140400 | 6334495110 | 6750 | 6740 | 6750 | 6740 | 1608 |
| 335 | 20241021 | 140300 | 6323655570 | 6750 | 6790 | 6790 | 6740 | 3843 |
| 336 | 20241021 | 140200 | 6297687920 | 6790 | 6770 | 6790 | 6760 | 2185 |
| 337 | 20241021 | 140100 | 6282882570 | 6770 | 6750 | 6790 | 6750 | 1426 |
| 338 | 20241021 | 140000 | 6273222060 | 6740 | 6750 | 6770 | 6740 | 52 |
| 339 | 20241021 | 135900 | 6272871510 | 6750 | 6760 | 6760 | 6750 | 1532 |
| 340 | 20241021 | 135800 | 6262522390 | 6760 | 6770 | 6770 | 6760 | 1642 |
| 341 | 20241021 | 135700 | 6251422420 | 6770 | 6770 | 6770 | 6770 | 985 |
| 342 | 20241021 | 135600 | 6244753970 | 6770 | 6760 | 6770 | 6760 | 26 |
| 343 | 20241021 | 135500 | 6244578190 | 6760 | 6770 | 6770 | 6760 | 372 |
| 344 | 20241021 | 135400 | 6242063440 | 6770 | 6760 | 6770 | 6750 | 821 |
| 345 | 20241021 | 135300 | 6236513750 | 6760 | 6760 | 6760 | 6760 | 202 |
| 346 | 20241021 | 135200 | 6235148230 | 6760 | 6760 | 6760 | 6760 | 90 |
| 347 | 20241021 | 135100 | 6234539830 | 6760 | 6750 | 6760 | 6740 | 856 |
| 348 | 20241021 | 135000 | 6228760030 | 6750 | 6750 | 6760 | 6750 | 24 |
| 349 | 20241021 | 134900 | 6228598020 | 6760 | 6750 | 6760 | 6750 | 11 |
| 350 | 20241021 | 134800 | 6228523670 | 6750 | 6760 | 6760 | 6750 | 603 |
| 351 | 20241021 | 134700 | 6224453390 | 6750 | 6750 | 6760 | 6750 | 249 |
| 352 | 20241021 | 134600 | 6222772440 | 6760 | 6760 | 6760 | 6750 | 60 |
| 353 | 20241021 | 134500 | 6222367290 | 6750 | 6750 | 6750 | 6750 | 643 |
| 354 | 20241021 | 134400 | 6218027040 | 6740 | 6750 | 6750 | 6740 | 458 |
| 355 | 20241021 | 134300 | 6214939620 | 6740 | 6750 | 6750 | 6740 | 156 |
| 356 | 20241021 | 134200 | 6213886640 | 6750 | 6720 | 6750 | 6720 | 461 |
| 357 | 20241021 | 134100 | 6210788270 | 6720 | 6740 | 6740 | 6720 | 3562 |
| 358 | 20241021 | 134000 | 6186819260 | 6740 | 6740 | 6750 | 6740 | 1212 |
| 359 | 20241021 | 133900 | 6178650260 | 6740 | 6750 | 6750 | 6730 | 381 |
| 360 | 20241021 | 133800 | 6176082660 | 6730 | 6730 | 6730 | 6730 | 362 |
| 361 | 20241021 | 133700 | 6173646400 | 6730 | 6730 | 6760 | 6730 | 66 |
| 362 | 20241021 | 133600 | 6173201770 | 6730 | 6750 | 6760 | 6730 | 2971 |
| 363 | 20241021 | 133500 | 6153183050 | 6760 | 6760 | 6760 | 6760 | 25 |
| 364 | 20241021 | 133400 | 6153014050 | 6770 | 6750 | 6770 | 6750 | 78 |
| 365 | 20241021 | 133300 | 6152486860 | 6760 | 6750 | 6760 | 6740 | 1763 |
| 366 | 20241021 | 133200 | 6140575420 | 6720 | 6730 | 6730 | 6720 | 1355 |
| 367 | 20241021 | 133100 | 6131458550 | 6730 | 6740 | 6750 | 6730 | 298 |
| 368 | 20241021 | 133000 | 6129447720 | 6750 | 6740 | 6750 | 6730 | 942 |
| 369 | 20241021 | 132900 | 6123099840 | 6740 | 6730 | 6740 | 6730 | 46 |
| 370 | 20241021 | 132800 | 6122789820 | 6750 | 6740 | 6750 | 6730 | 516 |
| 371 | 20241021 | 132700 | 6119309720 | 6740 | 6720 | 6750 | 6720 | 1229 |
| 372 | 20241021 | 132600 | 6111032790 | 6720 | 6740 | 6740 | 6670 | 10039 |
| 373 | 20241021 | 132500 | 6043684980 | 6740 | 6750 | 6750 | 6740 | 3822 |
| 374 | 20241021 | 132400 | 6017908690 | 6760 | 6760 | 6760 | 6750 | 449 |
| 375 | 20241021 | 132300 | 6014874220 | 6760 | 6750 | 6760 | 6750 | 388 |
| 376 | 20241021 | 132200 | 6012252220 | 6750 | 6750 | 6750 | 6750 | 1616 |
| 377 | 20241021 | 132100 | 6001344220 | 6740 | 6750 | 6770 | 6740 | 2602 |
| 378 | 20241021 | 132000 | 5983780430 | 6750 | 6760 | 6760 | 6740 | 2758 |
| 379 | 20241021 | 131900 | 5965172500 | 6760 | 6780 | 6790 | 6760 | 3890 |
| 380 | 20241021 | 131800 | 5938846940 | 6780 | 6790 | 6790 | 6780 | 1506 |
| 381 | 20241021 | 131700 | 5928636110 | 6790 | 6790 | 6790 | 6790 | 1763 |
| 382 | 20241021 | 131600 | 5916665340 | 6790 | 6810 | 6810 | 6790 | 982 |
| 383 | 20241021 | 131500 | 5909993950 | 6810 | 6810 | 6810 | 6800 | 744 |
| 384 | 20241021 | 131400 | 5904928350 | 6790 | 6790 | 6800 | 6790 | 1350 |
| 385 | 20241021 | 131300 | 5895750540 | 6790 | 6780 | 6790 | 6780 | 1077 |
| 386 | 20241021 | 131200 | 5888438910 | 6780 | 6790 | 6790 | 6780 | 340 |
| 387 | 20241021 | 131100 | 5886133350 | 6790 | 6800 | 6800 | 6780 | 1692 |
| 388 | 20241021 | 131000 | 5874646820 | 6800 | 6800 | 6810 | 6800 | 3032 |
| 389 | 20241021 | 130900 | 5854028720 | 6800 | 6770 | 6800 | 6760 | 3640 |
| 390 | 20241021 | 130800 | 5829332190 | 6780 | 6780 | 6780 | 6760 | 197 |
| 391 | 20241021 | 130700 | 5828000080 | 6780 | 6760 | 6780 | 6750 | 276 |
| 392 | 20241021 | 130600 | 5826133680 | 6760 | 6760 | 6790 | 6760 | 1513 |
| 393 | 20241021 | 130500 | 5815893840 | 6760 | 6740 | 6760 | 6740 | 1458 |
| 394 | 20241021 | 130400 | 5806054940 | 6750 | 6760 | 6760 | 6740 | 503 |
| 395 | 20241021 | 130300 | 5802660600 | 6740 | 6750 | 6760 | 6740 | 1205 |
| 396 | 20241021 | 130200 | 5794532630 | 6760 | 6760 | 6770 | 6740 | 4284 |
| 397 | 20241021 | 130100 | 5765641960 | 6770 | 6790 | 6790 | 6760 | 73 |
| 398 | 20241021 | 130000 | 5765148190 | 6760 | 6780 | 6790 | 6750 | 2555 |
| 399 | 20241021 | 125900 | 5747878150 | 6780 | 6780 | 6780 | 6760 | 589 |
| 400 | 20241021 | 125800 | 5743893850 | 6780 | 6800 | 6800 | 6770 | 2757 |
| 401 | 20241021 | 125700 | 5725211890 | 6800 | 6790 | 6800 | 6790 | 921 |
| 402 | 20241021 | 125600 | 5718955550 | 6790 | 6790 | 6790 | 6760 | 2331 |
| 403 | 20241021 | 125500 | 5703163280 | 6790 | 6780 | 6790 | 6780 | 38 |
| 404 | 20241021 | 125400 | 5702905610 | 6790 | 6770 | 6790 | 6770 | 1006 |
| 405 | 20241021 | 125300 | 5696094870 | 6770 | 6790 | 6790 | 6770 | 3070 |
| 406 | 20241021 | 125200 | 5675307440 | 6780 | 6780 | 6790 | 6780 | 203 |
| 407 | 20241021 | 125100 | 5673931080 | 6790 | 6800 | 6800 | 6790 | 332 |
| 408 | 20241021 | 125000 | 5671676300 | 6800 | 6790 | 6800 | 6780 | 2029 |
| 409 | 20241021 | 124900 | 5657917290 | 6790 | 6800 | 6800 | 6790 | 638 |
| 410 | 20241021 | 124800 | 5653585180 | 6800 | 6780 | 6800 | 6780 | 368 |
| 411 | 20241021 | 124700 | 5651089880 | 6790 | 6800 | 6800 | 6770 | 1477 |
| 412 | 20241021 | 124600 | 5641072370 | 6800 | 6790 | 6820 | 6790 | 4071 |
| 413 | 20241021 | 124500 | 5613380750 | 6790 | 6790 | 6790 | 6790 | 1278 |
| 414 | 20241021 | 124400 | 5604703130 | 6790 | 6800 | 6800 | 6790 | 559 |
| 415 | 20241021 | 124300 | 5600907400 | 6800 | 6800 | 6810 | 6790 | 1436 |
| 416 | 20241021 | 124200 | 5591145990 | 6810 | 6820 | 6830 | 6810 | 1323 |
| 417 | 20241021 | 124100 | 5582127190 | 6820 | 6830 | 6830 | 6820 | 953 |
| 418 | 20241021 | 124000 | 5575626140 | 6820 | 6830 | 6830 | 6820 | 934 |
| 419 | 20241021 | 123900 | 5569253160 | 6820 | 6820 | 6830 | 6820 | 3468 |
| 420 | 20241021 | 123800 | 5545601350 | 6810 | 6810 | 6820 | 6810 | 1394 |
| 421 | 20241021 | 123700 | 5536108170 | 6790 | 6810 | 6810 | 6780 | 3372 |
| 422 | 20241021 | 123600 | 5513217060 | 6800 | 6810 | 6810 | 6800 | 270 |
| 423 | 20241021 | 123500 | 5511380850 | 6820 | 6810 | 6820 | 6810 | 188 |
| 424 | 20241021 | 123400 | 5510099820 | 6830 | 6830 | 6830 | 6800 | 1987 |
| 425 | 20241021 | 123300 | 5496575690 | 6830 | 6820 | 6830 | 6820 | 847 |
| 426 | 20241021 | 123200 | 5490790710 | 6820 | 6830 | 6830 | 6810 | 492 |
| 427 | 20241021 | 123100 | 5487435760 | 6830 | 6810 | 6830 | 6800 | 327 |
| 428 | 20241021 | 123000 | 5485208140 | 6810 | 6790 | 6810 | 6790 | 890 |
| 429 | 20241021 | 122900 | 5479164980 | 6790 | 6810 | 6810 | 6790 | 4268 |
| 430 | 20241021 | 122800 | 5450161020 | 6810 | 6810 | 6820 | 6800 | 1527 |
| 431 | 20241021 | 122700 | 5439772410 | 6820 | 6830 | 6850 | 6800 | 5243 |
| 432 | 20241021 | 122600 | 5404071780 | 6860 | 6860 | 6860 | 6840 | 409 |
| 433 | 20241021 | 122500 | 5401267900 | 6860 | 6870 | 6870 | 6830 | 2435 |
| 434 | 20241021 | 122400 | 5384630610 | 6870 | 6880 | 6880 | 6840 | 2880 |
| 435 | 20241021 | 122300 | 5364882380 | 6880 | 6880 | 6880 | 6870 | 1247 |
| 436 | 20241021 | 122200 | 5356314690 | 6870 | 6870 | 6880 | 6860 | 719 |
| 437 | 20241021 | 122100 | 5351371570 | 6880 | 6870 | 6880 | 6850 | 1110 |
| 438 | 20241021 | 122000 | 5343749890 | 6870 | 6870 | 6870 | 6840 | 1798 |
| 439 | 20241021 | 121900 | 5331413420 | 6870 | 6880 | 6890 | 6860 | 2733 |
| 440 | 20241021 | 121800 | 5312625020 | 6880 | 6950 | 6950 | 6880 | 9143 |
| 441 | 20241021 | 121700 | 5249368720 | 6930 | 6880 | 6960 | 6870 | 16435 |
| 442 | 20241021 | 121600 | 5135881240 | 6880 | 6860 | 6880 | 6850 | 3007 |
| 443 | 20241021 | 121500 | 5115244470 | 6850 | 6830 | 6860 | 6820 | 2645 |
| 444 | 20241021 | 121400 | 5097164190 | 6830 | 6820 | 6840 | 6810 | 1736 |
| 445 | 20241021 | 121300 | 5085319750 | 6820 | 6810 | 6820 | 6810 | 522 |
| 446 | 20241021 | 121200 | 5081764730 | 6820 | 6820 | 6820 | 6810 | 702 |
| 447 | 20241021 | 121100 | 5076977100 | 6820 | 6810 | 6820 | 6810 | 1040 |
| 448 | 20241021 | 121000 | 5069894690 | 6810 | 6800 | 6820 | 6800 | 247 |
| 449 | 20241021 | 120900 | 5068213840 | 6800 | 6810 | 6820 | 6790 | 1015 |
| 450 | 20241021 | 120800 | 5061304660 | 6810 | 6810 | 6810 | 6810 | 272 |
| 451 | 20241021 | 120700 | 5059452340 | 6810 | 6790 | 6810 | 6780 | 3066 |
| 452 | 20241021 | 120600 | 5038605910 | 6800 | 6780 | 6800 | 6770 | 370 |
| 453 | 20241021 | 120500 | 5036093880 | 6790 | 6770 | 6790 | 6760 | 705 |
| 454 | 20241021 | 120400 | 5031326400 | 6760 | 6770 | 6790 | 6760 | 1334 |
| 455 | 20241021 | 120300 | 5022292890 | 6790 | 6790 | 6800 | 6770 | 827 |
| 456 | 20241021 | 120200 | 5016683500 | 6800 | 6790 | 6800 | 6790 | 796 |
| 457 | 20241021 | 120100 | 5011278520 | 6780 | 6780 | 6780 | 6780 | 463 |
| 458 | 20241021 | 120000 | 5008139380 | 6780 | 6770 | 6780 | 6770 | 188 |
| 459 | 20241021 | 115900 | 5006866610 | 6770 | 6770 | 6790 | 6760 | 202 |
| 460 | 20241021 | 115800 | 5005500000 | 6760 | 6790 | 6790 | 6760 | 2376 |
| 461 | 20241021 | 115700 | 4989408590 | 6790 | 6800 | 6800 | 6790 | 93 |
| 462 | 20241021 | 115600 | 4988776970 | 6800 | 6780 | 6800 | 6780 | 1386 |
| 463 | 20241021 | 115500 | 4979354990 | 6780 | 6770 | 6780 | 6770 | 616 |
| 464 | 20241021 | 115400 | 4975184600 | 6770 | 6790 | 6790 | 6770 | 1552 |
| 465 | 20241021 | 115300 | 4964662940 | 6790 | 6780 | 6800 | 6780 | 1201 |
| 466 | 20241021 | 115200 | 4956513930 | 6780 | 6760 | 6800 | 6760 | 8020 |
| 467 | 20241021 | 115100 | 4902164280 | 6760 | 6800 | 6800 | 6760 | 3270 |
| 468 | 20241021 | 115000 | 4880010120 | 6800 | 6830 | 6830 | 6780 | 3560 |
| 469 | 20241021 | 114900 | 4855811520 | 6840 | 6810 | 6840 | 6810 | 655 |
| 470 | 20241021 | 114800 | 4851350900 | 6820 | 6830 | 6830 | 6810 | 3849 |
| 471 | 20241021 | 114700 | 4825082450 | 6830 | 6870 | 6870 | 6830 | 3984 |
| 472 | 20241021 | 114600 | 4797812910 | 6830 | 6870 | 6880 | 6830 | 2870 |
| 473 | 20241021 | 114500 | 4778131360 | 6870 | 6850 | 6870 | 6840 | 907 |
| 474 | 20241021 | 114400 | 4771913300 | 6850 | 6840 | 6850 | 6840 | 1197 |
| 475 | 20241021 | 114300 | 4763719040 | 6840 | 6830 | 6840 | 6830 | 3407 |
| 476 | 20241021 | 114200 | 4740426460 | 6830 | 6800 | 6830 | 6800 | 252 |
| 477 | 20241021 | 114100 | 4738709750 | 6800 | 6820 | 6820 | 6800 | 582 |
| 478 | 20241021 | 114000 | 4734747710 | 6810 | 6820 | 6830 | 6810 | 958 |
| 479 | 20241021 | 113900 | 4728212670 | 6810 | 6800 | 6830 | 6800 | 2306 |
| 480 | 20241021 | 113800 | 4712499770 | 6810 | 6810 | 6810 | 6800 | 1169 |
| 481 | 20241021 | 113700 | 4704539570 | 6810 | 6810 | 6820 | 6800 | 1489 |
| 482 | 20241021 | 113600 | 4694400070 | 6810 | 6820 | 6830 | 6800 | 1570 |
| 483 | 20241021 | 113500 | 4683696440 | 6830 | 6810 | 6830 | 6800 | 3728 |
| 484 | 20241021 | 113400 | 4658286920 | 6800 | 6800 | 6810 | 6790 | 2468 |
| 485 | 20241021 | 113300 | 4641517140 | 6800 | 6800 | 6810 | 6790 | 2538 |
| 486 | 20241021 | 113200 | 4624274140 | 6810 | 6810 | 6810 | 6790 | 1800 |
| 487 | 20241021 | 113100 | 4612035870 | 6810 | 6800 | 6820 | 6790 | 1096 |
| 488 | 20241021 | 113000 | 4604579320 | 6800 | 6820 | 6830 | 6790 | 7006 |
| 489 | 20241021 | 112900 | 4556950540 | 6810 | 6870 | 6870 | 6810 | 7208 |
| 490 | 20241021 | 112800 | 4507662930 | 6870 | 6870 | 6870 | 6850 | 2122 |
| 491 | 20241021 | 112700 | 4493102670 | 6870 | 6880 | 6880 | 6850 | 1131 |
| 492 | 20241021 | 112600 | 4485334920 | 6880 | 6890 | 6900 | 6840 | 9068 |
| 493 | 20241021 | 112500 | 4422946850 | 6890 | 6830 | 6900 | 6830 | 13377 |
| 494 | 20241021 | 112400 | 4331057110 | 6830 | 6850 | 6850 | 6820 | 2515 |
| 495 | 20241021 | 112300 | 4313883280 | 6850 | 6820 | 6860 | 6800 | 1444 |
| 496 | 20241021 | 112200 | 4304023080 | 6820 | 6860 | 6860 | 6780 | 6188 |
| 497 | 20241021 | 112100 | 4261768660 | 6850 | 6850 | 6890 | 6840 | 19226 |
| 498 | 20241021 | 112000 | 4129567610 | 6840 | 6830 | 6840 | 6810 | 5003 |
| 499 | 20241021 | 111900 | 4095391890 | 6830 | 6800 | 6840 | 6780 | 3256 |
| 500 | 20241021 | 111800 | 4073181170 | 6800 | 6770 | 6800 | 6760 | 4950 |
| 501 | 20241021 | 111700 | 4039622390 | 6770 | 6770 | 6780 | 6760 | 722 |
| 502 | 20241021 | 111600 | 4034734540 | 6770 | 6760 | 6780 | 6760 | 1630 |
| 503 | 20241021 | 111500 | 4023695710 | 6750 | 6760 | 6770 | 6750 | 2326 |
| 504 | 20241021 | 111400 | 4007971660 | 6760 | 6740 | 6760 | 6730 | 2464 |
| 505 | 20241021 | 111300 | 3991348790 | 6740 | 6740 | 6760 | 6730 | 1841 |
| 506 | 20241021 | 111200 | 3978923970 | 6740 | 6720 | 6750 | 6720 | 796 |
| 507 | 20241021 | 111100 | 3973563800 | 6720 | 6760 | 6760 | 6720 | 3261 |
| 508 | 20241021 | 111000 | 3951577930 | 6770 | 6730 | 6770 | 6730 | 1674 |
| 509 | 20241021 | 110900 | 3940285790 | 6730 | 6710 | 6730 | 6710 | 760 |
| 510 | 20241021 | 110800 | 3935181760 | 6720 | 6720 | 6720 | 6710 | 415 |
| 511 | 20241021 | 110700 | 3932396860 | 6710 | 6720 | 6720 | 6710 | 255 |
| 512 | 20241021 | 110600 | 3930683660 | 6710 | 6710 | 6720 | 6710 | 1256 |
| 513 | 20241021 | 110500 | 3922250890 | 6710 | 6700 | 6740 | 6700 | 1546 |
| 514 | 20241021 | 110400 | 3911877450 | 6710 | 6730 | 6740 | 6690 | 4997 |
| 515 | 20241021 | 110300 | 3878327390 | 6730 | 6740 | 6760 | 6720 | 3448 |
| 516 | 20241021 | 110200 | 3855126260 | 6760 | 6770 | 6770 | 6730 | 6500 |
| 517 | 20241021 | 110100 | 3811251180 | 6770 | 6810 | 6810 | 6730 | 9643 |
| 518 | 20241021 | 110000 | 3745970790 | 6810 | 6740 | 6850 | 6740 | 25390 |
| 519 | 20241021 | 105900 | 3573147150 | 6730 | 6720 | 6730 | 6710 | 2333 |
| 520 | 20241021 | 105800 | 3557456080 | 6710 | 6750 | 6750 | 6710 | 4740 |
| 521 | 20241021 | 105700 | 3525580480 | 6750 | 6690 | 6770 | 6690 | 19408 |
| 522 | 20241021 | 105600 | 3394907940 | 6700 | 6700 | 6710 | 6700 | 684 |
| 523 | 20241021 | 105500 | 3390324740 | 6700 | 6700 | 6700 | 6690 | 1509 |
| 524 | 20241021 | 105400 | 3380216530 | 6700 | 6690 | 6700 | 6680 | 929 |
| 525 | 20241021 | 105300 | 3374003990 | 6690 | 6700 | 6700 | 6680 | 128 |
| 526 | 20241021 | 105200 | 3373147680 | 6680 | 6690 | 6700 | 6680 | 608 |
| 527 | 20241021 | 105100 | 3369081280 | 6690 | 6680 | 6690 | 6670 | 1168 |
| 528 | 20241021 | 105000 | 3361280580 | 6680 | 6690 | 6690 | 6660 | 791 |
| 529 | 20241021 | 104900 | 3355993980 | 6690 | 6680 | 6690 | 6680 | 1618 |
| 530 | 20241021 | 104800 | 3345179980 | 6660 | 6670 | 6680 | 6660 | 358 |
| 531 | 20241021 | 104700 | 3342792440 | 6680 | 6670 | 6680 | 6660 | 700 |
| 532 | 20241021 | 104600 | 3338122280 | 6660 | 6670 | 6680 | 6660 | 954 |
| 533 | 20241021 | 104500 | 3331761530 | 6680 | 6660 | 6680 | 6660 | 936 |
| 534 | 20241021 | 104400 | 3325518660 | 6660 | 6670 | 6670 | 6660 | 316 |
| 535 | 20241021 | 104300 | 3323414080 | 6660 | 6670 | 6670 | 6660 | 565 |
| 536 | 20241021 | 104200 | 3319646530 | 6670 | 6670 | 6670 | 6670 | 1022 |
| 537 | 20241021 | 104100 | 3312829790 | 6680 | 6660 | 6680 | 6660 | 2433 |
| 538 | 20241021 | 104000 | 3296613900 | 6660 | 6650 | 6660 | 6650 | 32 |
| 539 | 20241021 | 103900 | 3296401000 | 6650 | 6650 | 6650 | 6620 | 2556 |
| 540 | 20241021 | 103800 | 3279453110 | 6650 | 6650 | 6660 | 6650 | 813 |
| 541 | 20241021 | 103700 | 3274044460 | 6660 | 6660 | 6660 | 6660 | 92 |
| 542 | 20241021 | 103600 | 3273431740 | 6660 | 6660 | 6660 | 6660 | 38 |
| 543 | 20241021 | 103500 | 3273178660 | 6650 | 6640 | 6650 | 6640 | 534 |
| 544 | 20241021 | 103400 | 3269629560 | 6650 | 6660 | 6660 | 6640 | 387 |
| 545 | 20241021 | 103300 | 3267058650 | 6660 | 6650 | 6660 | 6640 | 735 |
| 546 | 20241021 | 103200 | 3262171900 | 6640 | 6640 | 6660 | 6640 | 887 |
| 547 | 20241021 | 103100 | 3256280010 | 6640 | 6620 | 6640 | 6620 | 788 |
| 548 | 20241021 | 103000 | 3251062830 | 6620 | 6630 | 6640 | 6620 | 6241 |
| 549 | 20241021 | 102900 | 3209734190 | 6630 | 6660 | 6660 | 6630 | 3276 |
| 550 | 20241021 | 102800 | 3187974360 | 6660 | 6670 | 6670 | 6650 | 635 |
| 551 | 20241021 | 102700 | 3183748470 | 6660 | 6660 | 6660 | 6640 | 653 |
| 552 | 20241021 | 102600 | 3179402220 | 6640 | 6650 | 6660 | 6640 | 1226 |
| 553 | 20241021 | 102500 | 3171255070 | 6650 | 6670 | 6680 | 6650 | 5030 |
| 554 | 20241021 | 102400 | 3137783680 | 6670 | 6680 | 6680 | 6670 | 635 |
| 555 | 20241021 | 102300 | 3133548000 | 6670 | 6670 | 6680 | 6670 | 941 |
| 556 | 20241021 | 102200 | 3127264260 | 6670 | 6680 | 6680 | 6670 | 712 |
| 557 | 20241021 | 102100 | 3122513480 | 6680 | 6670 | 6700 | 6670 | 169 |
| 558 | 20241021 | 102000 | 3121383840 | 6670 | 6680 | 6700 | 6660 | 2568 |
| 559 | 20241021 | 101900 | 3104215630 | 6670 | 6680 | 6680 | 6670 | 721 |
| 560 | 20241021 | 101800 | 3099402460 | 6690 | 6710 | 6710 | 6690 | 1192 |
| 561 | 20241021 | 101700 | 3091422410 | 6700 | 6690 | 6710 | 6690 | 541 |
| 562 | 20241021 | 101600 | 3087797990 | 6700 | 6700 | 6710 | 6690 | 581 |
| 563 | 20241021 | 101500 | 3083905340 | 6700 | 6700 | 6700 | 6680 | 1721 |
| 564 | 20241021 | 101400 | 3072380710 | 6700 | 6660 | 6700 | 6660 | 4238 |
| 565 | 20241021 | 101300 | 3044048840 | 6670 | 6660 | 6680 | 6660 | 1104 |
| 566 | 20241021 | 101200 | 3036686010 | 6660 | 6650 | 6670 | 6640 | 916 |
| 567 | 20241021 | 101100 | 3030595420 | 6650 | 6650 | 6660 | 6650 | 654 |
| 568 | 20241021 | 101000 | 3026246220 | 6670 | 6630 | 6670 | 6630 | 234 |
| 569 | 20241021 | 100900 | 3024689350 | 6670 | 6650 | 6670 | 6630 | 602 |
| 570 | 20241021 | 100800 | 3020693710 | 6640 | 6660 | 6670 | 6640 | 1510 |
| 571 | 20241021 | 100700 | 3010641730 | 6660 | 6660 | 6670 | 6660 | 369 |
| 572 | 20241021 | 100600 | 3008183960 | 6670 | 6670 | 6670 | 6650 | 238 |
| 573 | 20241021 | 100500 | 3006598030 | 6670 | 6620 | 6670 | 6610 | 3481 |
| 574 | 20241021 | 100400 | 2983468530 | 6650 | 6630 | 6650 | 6610 | 1121 |
| 575 | 20241021 | 100300 | 2976048490 | 6630 | 6640 | 6660 | 6630 | 1287 |
| 576 | 20241021 | 100200 | 2967496750 | 6660 | 6670 | 6680 | 6660 | 1427 |
| 577 | 20241021 | 100100 | 2957983720 | 6670 | 6670 | 6690 | 6670 | 2977 |
| 578 | 20241021 | 100000 | 2938109060 | 6670 | 6660 | 6670 | 6650 | 3663 |
| 579 | 20241021 | 095900 | 2913728380 | 6650 | 6640 | 6650 | 6620 | 802 |
| 580 | 20241021 | 095800 | 2908399700 | 6640 | 6650 | 6650 | 6630 | 786 |
| 581 | 20241021 | 095700 | 2903184160 | 6640 | 6650 | 6660 | 6640 | 1158 |
| 582 | 20241021 | 095600 | 2895489100 | 6630 | 6660 | 6670 | 6630 | 5663 |
| 583 | 20241021 | 095500 | 2857850190 | 6660 | 6670 | 6670 | 6660 | 836 |
| 584 | 20241021 | 095400 | 2852274220 | 6660 | 6660 | 6680 | 6650 | 2214 |
| 585 | 20241021 | 095300 | 2837520690 | 6660 | 6660 | 6680 | 6660 | 1205 |
| 586 | 20241021 | 095200 | 2829484640 | 6660 | 6680 | 6680 | 6660 | 1148 |
| 587 | 20241021 | 095100 | 2821830020 | 6670 | 6670 | 6680 | 6660 | 1231 |
| 588 | 20241021 | 095000 | 2813617920 | 6670 | 6680 | 6690 | 6660 | 3780 |
| 589 | 20241021 | 094900 | 2788393640 | 6690 | 6680 | 6690 | 6670 | 5234 |
| 590 | 20241021 | 094800 | 2753418990 | 6680 | 6650 | 6690 | 6640 | 7700 |
| 591 | 20241021 | 094700 | 2702048200 | 6650 | 6640 | 6650 | 6630 | 3033 |
| 592 | 20241021 | 094600 | 2681891060 | 6640 | 6610 | 6650 | 6600 | 5201 |
| 593 | 20241021 | 094500 | 2647468100 | 6610 | 6620 | 6630 | 6610 | 2209 |
| 594 | 20241021 | 094400 | 2632857210 | 6630 | 6620 | 6630 | 6620 | 1093 |
| 595 | 20241021 | 094300 | 2625618670 | 6620 | 6620 | 6630 | 6610 | 3156 |
| 596 | 20241021 | 094200 | 2604727760 | 6620 | 6620 | 6630 | 6610 | 987 |
| 597 | 20241021 | 094100 | 2598194020 | 6610 | 6630 | 6630 | 6610 | 2727 |
| 598 | 20241021 | 094000 | 2580135530 | 6630 | 6620 | 6630 | 6620 | 2611 |
| 599 | 20241021 | 093900 | 2562845450 | 6620 | 6610 | 6620 | 6600 | 1631 |
| 600 | 20241021 | 093800 | 2552071700 | 6610 | 6600 | 6630 | 6590 | 2315 |
| 601 | 20241021 | 093700 | 2536775570 | 6590 | 6580 | 6600 | 6580 | 2004 |
| 602 | 20241021 | 093600 | 2523574330 | 6570 | 6590 | 6590 | 6570 | 3541 |
| 603 | 20241021 | 093500 | 2500289910 | 6600 | 6610 | 6620 | 6590 | 2826 |
| 604 | 20241021 | 093400 | 2481625570 | 6610 | 6620 | 6620 | 6590 | 4402 |
| 605 | 20241021 | 093300 | 2452573830 | 6630 | 6600 | 6630 | 6590 | 4156 |
| 606 | 20241021 | 093200 | 2425119430 | 6600 | 6590 | 6620 | 6590 | 3486 |
| 607 | 20241021 | 093100 | 2402110820 | 6600 | 6590 | 6600 | 6580 | 9083 |
| 608 | 20241021 | 093000 | 2342169300 | 6600 | 6550 | 6600 | 6540 | 6513 |
| 609 | 20241021 | 092900 | 2299389280 | 6550 | 6550 | 6560 | 6540 | 2643 |
| 610 | 20241021 | 092800 | 2282077200 | 6550 | 6550 | 6550 | 6530 | 1139 |
| 611 | 20241021 | 092700 | 2274619630 | 6550 | 6550 | 6550 | 6520 | 1906 |
| 612 | 20241021 | 092600 | 2262156150 | 6550 | 6570 | 6580 | 6530 | 2850 |
| 613 | 20241021 | 092500 | 2243473070 | 6570 | 6530 | 6570 | 6510 | 10954 |
| 614 | 20241021 | 092400 | 2171857560 | 6540 | 6500 | 6540 | 6500 | 4043 |
| 615 | 20241021 | 092300 | 2145504960 | 6510 | 6520 | 6520 | 6490 | 13602 |
| 616 | 20241021 | 092200 | 2057063660 | 6520 | 6540 | 6550 | 6520 | 2189 |
| 617 | 20241021 | 092100 | 2042757190 | 6530 | 6550 | 6550 | 6520 | 5283 |
| 618 | 20241021 | 092000 | 2008273050 | 6550 | 6580 | 6580 | 6540 | 6083 |
| 619 | 20241021 | 091900 | 1968367970 | 6570 | 6560 | 6590 | 6560 | 2174 |
| 620 | 20241021 | 091800 | 1954083360 | 6570 | 6520 | 6580 | 6520 | 10039 |
| 621 | 20241021 | 091700 | 1888320960 | 6520 | 6570 | 6570 | 6520 | 13529 |
| 622 | 20241021 | 091600 | 1799902100 | 6560 | 6590 | 6590 | 6560 | 2528 |
| 623 | 20241021 | 091500 | 1783306280 | 6590 | 6590 | 6600 | 6580 | 5689 |
| 624 | 20241021 | 091400 | 1745826980 | 6580 | 6570 | 6600 | 6570 | 4816 |
| 625 | 20241021 | 091300 | 1714115680 | 6570 | 6580 | 6600 | 6550 | 5471 |
| 626 | 20241021 | 091200 | 1678195890 | 6570 | 6580 | 6590 | 6550 | 3509 |
| 627 | 20241021 | 091100 | 1655163330 | 6570 | 6570 | 6600 | 6530 | 8780 |
| 628 | 20241021 | 091000 | 1597453380 | 6570 | 6590 | 6590 | 6520 | 15725 |
| 629 | 20241021 | 090900 | 1494577670 | 6570 | 6590 | 6620 | 6550 | 14481 |
| 630 | 20241021 | 090800 | 1399234640 | 6590 | 6650 | 6670 | 6400 | 58722 |
| 631 | 20241021 | 090700 | 1015960580 | 6630 | 6720 | 6720 | 6590 | 62620 |
| 632 | 20241021 | 090600 | 600495670 | 6730 | 6760 | 6770 | 6730 | 6757 |
| 633 | 20241021 | 090500 | 554921260 | 6760 | 6780 | 6780 | 6760 | 6006 |
| 634 | 20241021 | 090400 | 514245070 | 6780 | 6750 | 6780 | 6730 | 10170 |
| 635 | 20241021 | 090300 | 445611270 | 6740 | 6760 | 6770 | 6710 | 12746 |
| 636 | 20241021 | 090200 | 359719850 | 6770 | 6780 | 6790 | 6750 | 10072 |
| 637 | 20241021 | 090100 | 291541100 | 6790 | 6790 | 6830 | 6750 | 6745 |
| 638 | 20241021 | 090000 | 245760990 | 6780 | 6890 | 6900 | 6780 | 35564 |