31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 193600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 3 | 20250206 | 193500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20250206 | 193400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20250206 | 193300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20250206 | 193200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20250206 | 193100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20250206 | 193000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20250206 | 192900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20250206 | 192800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20250206 | 192700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20250206 | 192600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20250206 | 192500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20250206 | 192400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20250206 | 192300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20250206 | 192200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20250206 | 192100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20250206 | 192000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20250206 | 191900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20250206 | 191800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20250206 | 191700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20250206 | 191600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20250206 | 191500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20250206 | 191400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20250206 | 191300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20250206 | 191200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20250206 | 191100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20250206 | 191000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20250206 | 190900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20250206 | 190800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20250206 | 190700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20250206 | 190600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 33 | 20250206 | 190500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20250206 | 190400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20250206 | 190300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20250206 | 190200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20250206 | 190100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20250206 | 190000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20250206 | 185900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20250206 | 185800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20250206 | 185700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20250206 | 185600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20250206 | 185500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20250206 | 185400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20250206 | 185300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20250206 | 185200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20250206 | 185100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20250206 | 185000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20250206 | 184900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20250206 | 184800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20250206 | 184700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20250206 | 184600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20250206 | 184500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20250206 | 184400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20250206 | 184300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20250206 | 184200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20250206 | 184100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20250206 | 184000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20250206 | 183900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20250206 | 183800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20250206 | 183700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20250206 | 183600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 63 | 20250206 | 183500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20250206 | 183400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20250206 | 183300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20250206 | 183200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20250206 | 183100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20250206 | 183000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20250206 | 182900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20250206 | 182800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20250206 | 182700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20250206 | 182600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20250206 | 182500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20250206 | 182400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20250206 | 182300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20250206 | 182200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20250206 | 182100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20250206 | 182000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20250206 | 181900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20250206 | 181800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20250206 | 181700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20250206 | 181600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20250206 | 181500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20250206 | 181400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20250206 | 181300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20250206 | 181200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20250206 | 181100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20250206 | 181000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20250206 | 180900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20250206 | 180800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20250206 | 180700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20250206 | 180600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 93 | 20250206 | 180500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20250206 | 180400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20250206 | 180300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20250206 | 180200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20250206 | 180100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20250206 | 180000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20250206 | 175900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20250206 | 175800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20250206 | 175700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20250206 | 175600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20250206 | 175500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20250206 | 175400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20250206 | 175300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20250206 | 175200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20250206 | 175100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20250206 | 175000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20250206 | 174900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20250206 | 174800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20250206 | 174700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20250206 | 174600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20250206 | 174500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20250206 | 174400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20250206 | 174300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20250206 | 174200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20250206 | 174100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20250206 | 174000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20250206 | 173900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20250206 | 173800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20250206 | 173700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20250206 | 173600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 123 | 20250206 | 173500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20250206 | 173400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20250206 | 173300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20250206 | 173200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20250206 | 173100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20250206 | 173000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20250206 | 172900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20250206 | 172800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20250206 | 172700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20250206 | 172600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20250206 | 172500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20250206 | 172400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20250206 | 172300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20250206 | 172200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20250206 | 172100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20250206 | 172000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20250206 | 171900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20250206 | 171800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20250206 | 171700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20250206 | 171600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20250206 | 171500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20250206 | 171400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20250206 | 171300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20250206 | 171200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20250206 | 171100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20250206 | 171000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20250206 | 170900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20250206 | 170800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20250206 | 170700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20250206 | 170600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 153 | 20250206 | 170500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20250206 | 170400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20250206 | 170300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20250206 | 170200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20250206 | 170100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20250206 | 170000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20250206 | 165900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20250206 | 165800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20250206 | 165700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20250206 | 165600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20250206 | 165500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20250206 | 165400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20250206 | 165300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20250206 | 165200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20250206 | 165100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20250206 | 165000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20250206 | 164900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20250206 | 164800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20250206 | 164700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20250206 | 164600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20250206 | 164500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20250206 | 164400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20250206 | 164300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20250206 | 164200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20250206 | 164100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20250206 | 164000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20250206 | 163900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20250206 | 163800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20250206 | 163700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20250206 | 163600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 183 | 20250206 | 163500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20250206 | 163400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20250206 | 163300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20250206 | 163200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20250206 | 163100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20250206 | 163000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20250206 | 162900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20250206 | 162800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20250206 | 162700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20250206 | 162600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20250206 | 162500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20250206 | 162400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20250206 | 162300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20250206 | 162200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20250206 | 162100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20250206 | 162000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20250206 | 161900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20250206 | 161800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20250206 | 161700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20250206 | 161600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20250206 | 161500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20250206 | 161400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20250206 | 161300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20250206 | 161200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20250206 | 161100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20250206 | 161000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20250206 | 160900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20250206 | 160800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20250206 | 160700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20250206 | 160600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 213 | 20250206 | 160500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20250206 | 160400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20250206 | 160300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20250206 | 160200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20250206 | 160100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20250206 | 160000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20250206 | 155900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20250206 | 155800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20250206 | 155700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20250206 | 155600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20250206 | 155500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20250206 | 155400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20250206 | 155300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20250206 | 155200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20250206 | 155100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20250206 | 155000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20250206 | 154900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20250206 | 154800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20250206 | 154700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20250206 | 154600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20250206 | 154500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20250206 | 154400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20250206 | 154300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20250206 | 154200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20250206 | 154100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20250206 | 154000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20250206 | 153900 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20250206 | 153800 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20250206 | 153700 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20250206 | 153600 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 243 | 20250206 | 153500 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20250206 | 153400 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20250206 | 153300 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20250206 | 153200 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20250206 | 153100 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20250206 | 153000 | 1432107090 | 4775 | 4775 | 4775 | 4775 | 6374 |
| 249 | 20250206 | 152900 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20250206 | 152800 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20250206 | 152700 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20250206 | 152600 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20250206 | 152500 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20250206 | 152400 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20250206 | 152300 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20250206 | 152200 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20250206 | 152100 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20250206 | 152000 | 1401671240 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20250206 | 151900 | 1401671240 | 4770 | 4775 | 4775 | 4770 | 622 |
| 260 | 20250206 | 151800 | 1398701590 | 4770 | 4775 | 4775 | 4770 | 56 |
| 261 | 20250206 | 151700 | 1398434440 | 4770 | 4775 | 4775 | 4770 | 1116 |
| 262 | 20250206 | 151600 | 1393110655 | 4775 | 4775 | 4775 | 4775 | 273 |
| 263 | 20250206 | 151500 | 1391807080 | 4780 | 4785 | 4785 | 4775 | 837 |
| 264 | 20250206 | 151400 | 1387805990 | 4785 | 4780 | 4785 | 4775 | 825 |
| 265 | 20250206 | 151300 | 1383862725 | 4775 | 4785 | 4785 | 4775 | 814 |
| 266 | 20250206 | 151200 | 1379972535 | 4785 | 4780 | 4785 | 4780 | 120 |
| 267 | 20250206 | 151100 | 1379398340 | 4785 | 4780 | 4785 | 4775 | 465 |
| 268 | 20250206 | 151000 | 1377176450 | 4780 | 4780 | 4780 | 4775 | 316 |
| 269 | 20250206 | 150900 | 1375666970 | 4780 | 4780 | 4780 | 4775 | 337 |
| 270 | 20250206 | 150800 | 1374057640 | 4785 | 4780 | 4785 | 4775 | 656 |
| 271 | 20250206 | 150700 | 1370922945 | 4785 | 4775 | 4785 | 4775 | 1699 |
| 272 | 20250206 | 150600 | 1362801805 | 4780 | 4780 | 4780 | 4775 | 253 |
| 273 | 20250206 | 150500 | 1361593715 | 4780 | 4780 | 4780 | 4775 | 79 |
| 274 | 20250206 | 150400 | 1361216270 | 4765 | 4775 | 4780 | 4765 | 2486 |
| 275 | 20250206 | 150300 | 1349348210 | 4775 | 4775 | 4775 | 4775 | 100 |
| 276 | 20250206 | 150200 | 1348870710 | 4775 | 4770 | 4775 | 4770 | 77 |
| 277 | 20250206 | 150100 | 1348503415 | 4775 | 4775 | 4775 | 4775 | 16 |
| 278 | 20250206 | 150000 | 1348427015 | 4770 | 4770 | 4775 | 4770 | 183 |
| 279 | 20250206 | 145900 | 1347554100 | 4775 | 4775 | 4775 | 4775 | 1 |
| 280 | 20250206 | 145800 | 1347549325 | 4775 | 4775 | 4775 | 4775 | 31 |
| 281 | 20250206 | 145700 | 1347401300 | 4775 | 4780 | 4780 | 4770 | 193 |
| 282 | 20250206 | 145600 | 1346480245 | 4780 | 4775 | 4780 | 4770 | 74 |
| 283 | 20250206 | 145500 | 1346127040 | 4780 | 4775 | 4780 | 4775 | 76 |
| 284 | 20250206 | 145400 | 1345763800 | 4785 | 4780 | 4785 | 4780 | 448 |
| 285 | 20250206 | 145300 | 1343620600 | 4780 | 4775 | 4780 | 4775 | 2514 |
| 286 | 20250206 | 145200 | 1331614000 | 4780 | 4775 | 4780 | 4775 | 103 |
| 287 | 20250206 | 145100 | 1331122060 | 4780 | 4780 | 4780 | 4780 | 103 |
| 288 | 20250206 | 145000 | 1330629720 | 4780 | 4775 | 4780 | 4775 | 9 |
| 289 | 20250206 | 144900 | 1330586710 | 4775 | 4780 | 4780 | 4775 | 7 |
| 290 | 20250206 | 144800 | 1330553270 | 4775 | 4775 | 4780 | 4775 | 38 |
| 291 | 20250206 | 144700 | 1330371815 | 4780 | 4775 | 4780 | 4775 | 115 |
| 292 | 20250206 | 144600 | 1329822515 | 4775 | 4780 | 4780 | 4770 | 125 |
| 293 | 20250206 | 144500 | 1329226250 | 4770 | 4780 | 4780 | 4770 | 103 |
| 294 | 20250206 | 144400 | 1328734910 | 4780 | 4770 | 4780 | 4770 | 1730 |
| 295 | 20250206 | 144300 | 1320476165 | 4775 | 4775 | 4775 | 4770 | 32 |
| 296 | 20250206 | 144200 | 1320323515 | 4775 | 4775 | 4775 | 4775 | 1 |
| 297 | 20250206 | 144100 | 1320318740 | 4775 | 4775 | 4775 | 4775 | 0 |
| 298 | 20250206 | 144000 | 1320318740 | 4775 | 4770 | 4775 | 4770 | 646 |
| 299 | 20250206 | 143900 | 1317237310 | 4765 | 4765 | 4765 | 4765 | 140 |
| 300 | 20250206 | 143800 | 1316570210 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20250206 | 143700 | 1316570210 | 4770 | 4770 | 4770 | 4770 | 1 |
| 302 | 20250206 | 143600 | 1316565440 | 4770 | 4770 | 4770 | 4765 | 40 |
| 303 | 20250206 | 143500 | 1316374825 | 4770 | 4770 | 4770 | 4770 | 1499 |
| 304 | 20250206 | 143400 | 1309224595 | 4775 | 4775 | 4775 | 4775 | 0 |
| 305 | 20250206 | 143300 | 1309224595 | 4775 | 4775 | 4775 | 4775 | 202 |
| 306 | 20250206 | 143200 | 1308260045 | 4775 | 4770 | 4775 | 4770 | 11 |
| 307 | 20250206 | 143100 | 1308207565 | 4770 | 4780 | 4780 | 4765 | 398 |
| 308 | 20250206 | 143000 | 1306307330 | 4775 | 4775 | 4775 | 4775 | 169 |
| 309 | 20250206 | 142900 | 1305500355 | 4785 | 4770 | 4785 | 4770 | 12 |
| 310 | 20250206 | 142800 | 1305443085 | 4780 | 4770 | 4785 | 4770 | 666 |
| 311 | 20250206 | 142700 | 1302259170 | 4780 | 4780 | 4780 | 4780 | 1366 |
| 312 | 20250206 | 142600 | 1295729690 | 4760 | 4770 | 4780 | 4760 | 2511 |
| 313 | 20250206 | 142500 | 1283755725 | 4765 | 4760 | 4765 | 4760 | 763 |
| 314 | 20250206 | 142400 | 1280122710 | 4755 | 4755 | 4755 | 4755 | 1082 |
| 315 | 20250206 | 142300 | 1274977800 | 4760 | 4760 | 4760 | 4760 | 3 |
| 316 | 20250206 | 142200 | 1274963520 | 4760 | 4760 | 4760 | 4760 | 335 |
| 317 | 20250206 | 142100 | 1273368920 | 4760 | 4765 | 4765 | 4760 | 436 |
| 318 | 20250206 | 142000 | 1271291780 | 4765 | 4765 | 4765 | 4765 | 10 |
| 319 | 20250206 | 141900 | 1271244130 | 4765 | 4765 | 4765 | 4765 | 40 |
| 320 | 20250206 | 141800 | 1271053530 | 4760 | 4765 | 4765 | 4760 | 161 |
| 321 | 20250206 | 141700 | 1270287115 | 4765 | 4765 | 4765 | 4765 | 57 |
| 322 | 20250206 | 141600 | 1270015510 | 4765 | 4760 | 4765 | 4760 | 7 |
| 323 | 20250206 | 141500 | 1269982180 | 4770 | 4770 | 4770 | 4770 | 1 |
| 324 | 20250206 | 141400 | 1269977410 | 4770 | 4760 | 4770 | 4760 | 961 |
| 325 | 20250206 | 141300 | 1265403040 | 4765 | 4765 | 4765 | 4765 | 1 |
| 326 | 20250206 | 141200 | 1265398275 | 4765 | 4765 | 4765 | 4765 | 144 |
| 327 | 20250206 | 141100 | 1264712115 | 4770 | 4765 | 4770 | 4765 | 101 |
| 328 | 20250206 | 141000 | 1264230845 | 4765 | 4765 | 4765 | 4765 | 70 |
| 329 | 20250206 | 140900 | 1263897295 | 4765 | 4765 | 4765 | 4765 | 141 |
| 330 | 20250206 | 140800 | 1263225430 | 4770 | 4765 | 4770 | 4755 | 1477 |
| 331 | 20250206 | 140700 | 1256199180 | 4760 | 4770 | 4770 | 4760 | 693 |
| 332 | 20250206 | 140600 | 1252899895 | 4765 | 4770 | 4770 | 4765 | 557 |
| 333 | 20250206 | 140500 | 1250245695 | 4770 | 4770 | 4770 | 4770 | 1 |
| 334 | 20250206 | 140400 | 1250240925 | 4765 | 4765 | 4765 | 4765 | 85 |
| 335 | 20250206 | 140300 | 1249835900 | 4765 | 4765 | 4765 | 4765 | 70 |
| 336 | 20250206 | 140200 | 1249502350 | 4770 | 4775 | 4775 | 4770 | 718 |
| 337 | 20250206 | 140100 | 1246077485 | 4775 | 4775 | 4775 | 4775 | 0 |
| 338 | 20250206 | 140000 | 1246077485 | 4775 | 4775 | 4775 | 4775 | 20 |
| 339 | 20250206 | 135900 | 1245981985 | 4780 | 4780 | 4780 | 4780 | 0 |
| 340 | 20250206 | 135800 | 1245981985 | 4780 | 4780 | 4780 | 4780 | 0 |
| 341 | 20250206 | 135700 | 1245981985 | 4780 | 4770 | 4780 | 4770 | 21 |
| 342 | 20250206 | 135600 | 1245881805 | 4780 | 4775 | 4780 | 4770 | 142 |
| 343 | 20250206 | 135500 | 1245204450 | 4770 | 4770 | 4770 | 4770 | 731 |
| 344 | 20250206 | 135400 | 1241717580 | 4770 | 4770 | 4770 | 4770 | 2514 |
| 345 | 20250206 | 135300 | 1229725800 | 4780 | 4775 | 4780 | 4775 | 228 |
| 346 | 20250206 | 135200 | 1228635965 | 4780 | 4780 | 4780 | 4780 | 1 |
| 347 | 20250206 | 135100 | 1228631185 | 4770 | 4770 | 4770 | 4770 | 1 |
| 348 | 20250206 | 135000 | 1228626415 | 4770 | 4775 | 4775 | 4770 | 2 |
| 349 | 20250206 | 134900 | 1228616870 | 4780 | 4780 | 4780 | 4780 | 1 |
| 350 | 20250206 | 134800 | 1228612090 | 4780 | 4780 | 4780 | 4780 | 1 |
| 351 | 20250206 | 134700 | 1228607310 | 4775 | 4770 | 4780 | 4770 | 33 |
| 352 | 20250206 | 134600 | 1228449685 | 4775 | 4775 | 4775 | 4775 | 41 |
| 353 | 20250206 | 134500 | 1228253910 | 4775 | 4770 | 4775 | 4770 | 31 |
| 354 | 20250206 | 134400 | 1228106035 | 4775 | 4775 | 4775 | 4775 | 1 |
| 355 | 20250206 | 134300 | 1228101260 | 4765 | 4765 | 4765 | 4765 | 29 |
| 356 | 20250206 | 134200 | 1227963075 | 4775 | 4770 | 4775 | 4770 | 101 |
| 357 | 20250206 | 134100 | 1227481300 | 4775 | 4775 | 4775 | 4775 | 1 |
| 358 | 20250206 | 134000 | 1227476525 | 4770 | 4780 | 4780 | 4770 | 33 |
| 359 | 20250206 | 133900 | 1227319105 | 4770 | 4770 | 4770 | 4770 | 1 |
| 360 | 20250206 | 133800 | 1227314335 | 4780 | 4780 | 4780 | 4780 | 42 |
| 361 | 20250206 | 133700 | 1227113575 | 4780 | 4765 | 4780 | 4765 | 60 |
| 362 | 20250206 | 133600 | 1226827660 | 4765 | 4770 | 4770 | 4765 | 74 |
| 363 | 20250206 | 133500 | 1226474685 | 4780 | 4780 | 4780 | 4780 | 415 |
| 364 | 20250206 | 133400 | 1224490985 | 4780 | 4780 | 4780 | 4770 | 1150 |
| 365 | 20250206 | 133300 | 1219004955 | 4780 | 4770 | 4780 | 4770 | 118 |
| 366 | 20250206 | 133200 | 1218442025 | 4780 | 4775 | 4780 | 4770 | 852 |
| 367 | 20250206 | 133100 | 1214375470 | 4770 | 4770 | 4770 | 4770 | 9 |
| 368 | 20250206 | 133000 | 1214332540 | 4775 | 4775 | 4775 | 4775 | 1 |
| 369 | 20250206 | 132900 | 1214327765 | 4770 | 4785 | 4785 | 4770 | 137 |
| 370 | 20250206 | 132800 | 1213674245 | 4770 | 4775 | 4775 | 4770 | 944 |
| 371 | 20250206 | 132700 | 1209171300 | 4785 | 4785 | 4785 | 4785 | 0 |
| 372 | 20250206 | 132600 | 1209171300 | 4785 | 4770 | 4785 | 4770 | 464 |
| 373 | 20250206 | 132500 | 1206958005 | 4785 | 4785 | 4785 | 4760 | 2779 |
| 374 | 20250206 | 132400 | 1193717885 | 4770 | 4770 | 4770 | 4770 | 885 |
| 375 | 20250206 | 132300 | 1189496435 | 4790 | 4790 | 4790 | 4790 | 1 |
| 376 | 20250206 | 132200 | 1189491645 | 4775 | 4775 | 4775 | 4775 | 147 |
| 377 | 20250206 | 132100 | 1188789720 | 4790 | 4780 | 4790 | 4780 | 843 |
| 378 | 20250206 | 132000 | 1184753830 | 4770 | 4775 | 4775 | 4770 | 195 |
| 379 | 20250206 | 131900 | 1183822935 | 4785 | 4785 | 4785 | 4785 | 1 |
| 380 | 20250206 | 131800 | 1183818150 | 4785 | 4785 | 4785 | 4785 | 6 |
| 381 | 20250206 | 131700 | 1183789440 | 4790 | 4790 | 4790 | 4790 | 0 |
| 382 | 20250206 | 131600 | 1183789440 | 4790 | 4790 | 4790 | 4790 | 0 |
| 383 | 20250206 | 131500 | 1183789440 | 4790 | 4785 | 4790 | 4765 | 1415 |
| 384 | 20250206 | 131400 | 1177038455 | 4785 | 4785 | 4785 | 4785 | 1 |
| 385 | 20250206 | 131300 | 1177033670 | 4785 | 4775 | 4785 | 4775 | 3677 |
| 386 | 20250206 | 131200 | 1159465755 | 4780 | 4775 | 4780 | 4770 | 1002 |
| 387 | 20250206 | 131100 | 1154685745 | 4775 | 4780 | 4780 | 4775 | 782 |
| 388 | 20250206 | 131000 | 1150950605 | 4780 | 4780 | 4780 | 4775 | 1009 |
| 389 | 20250206 | 130900 | 1146127595 | 4780 | 4775 | 4780 | 4775 | 998 |
| 390 | 20250206 | 130800 | 1141359395 | 4775 | 4780 | 4780 | 4775 | 296 |
| 391 | 20250206 | 130700 | 1139945765 | 4785 | 4785 | 4785 | 4785 | 2 |
| 392 | 20250206 | 130600 | 1139936195 | 4780 | 4780 | 4780 | 4780 | 0 |
| 393 | 20250206 | 130500 | 1139936195 | 4780 | 4785 | 4785 | 4780 | 1004 |
| 394 | 20250206 | 130400 | 1135136570 | 4785 | 4790 | 4790 | 4785 | 1154 |
| 395 | 20250206 | 130300 | 1129609680 | 4790 | 4795 | 4800 | 4790 | 1513 |
| 396 | 20250206 | 130200 | 1122357345 | 4795 | 4795 | 4795 | 4795 | 1000 |
| 397 | 20250206 | 130100 | 1117562345 | 4790 | 4785 | 4790 | 4785 | 767 |
| 398 | 20250206 | 130000 | 1113888685 | 4785 | 4785 | 4785 | 4785 | 1139 |
| 399 | 20250206 | 125900 | 1108438570 | 4785 | 4790 | 4790 | 4785 | 307 |
| 400 | 20250206 | 125800 | 1106968270 | 4800 | 4785 | 4800 | 4780 | 1442 |
| 401 | 20250206 | 125700 | 1100057765 | 4800 | 4805 | 4805 | 4785 | 705 |
| 402 | 20250206 | 125600 | 1096676840 | 4805 | 4795 | 4805 | 4795 | 563 |
| 403 | 20250206 | 125500 | 1093974130 | 4805 | 4790 | 4805 | 4790 | 1930 |
| 404 | 20250206 | 125400 | 1084719420 | 4785 | 4785 | 4785 | 4785 | 880 |
| 405 | 20250206 | 125300 | 1080508620 | 4785 | 4780 | 4785 | 4780 | 222 |
| 406 | 20250206 | 125200 | 1079447175 | 4775 | 4780 | 4780 | 4775 | 110 |
| 407 | 20250206 | 125100 | 1078921425 | 4780 | 4780 | 4780 | 4780 | 1000 |
| 408 | 20250206 | 125000 | 1074141425 | 4775 | 4770 | 4775 | 4770 | 652 |
| 409 | 20250206 | 124900 | 1071029715 | 4770 | 4770 | 4770 | 4770 | 250 |
| 410 | 20250206 | 124800 | 1069837215 | 4775 | 4775 | 4775 | 4775 | 200 |
| 411 | 20250206 | 124700 | 1068882215 | 4770 | 4775 | 4775 | 4770 | 524 |
| 412 | 20250206 | 124600 | 1066380235 | 4770 | 4770 | 4770 | 4770 | 843 |
| 413 | 20250206 | 124500 | 1062359125 | 4770 | 4765 | 4770 | 4765 | 673 |
| 414 | 20250206 | 124400 | 1059149780 | 4765 | 4765 | 4765 | 4765 | 0 |
| 415 | 20250206 | 124300 | 1059149780 | 4765 | 4760 | 4765 | 4760 | 108 |
| 416 | 20250206 | 124200 | 1058635200 | 4765 | 4765 | 4765 | 4765 | 0 |
| 417 | 20250206 | 124100 | 1058635200 | 4765 | 4765 | 4765 | 4765 | 0 |
| 418 | 20250206 | 124000 | 1058635200 | 4765 | 4765 | 4765 | 4765 | 5 |
| 419 | 20250206 | 123900 | 1058611375 | 4770 | 4770 | 4770 | 4770 | 10 |
| 420 | 20250206 | 123800 | 1058563675 | 4770 | 4770 | 4770 | 4770 | 101 |
| 421 | 20250206 | 123700 | 1058081905 | 4770 | 4770 | 4770 | 4770 | 0 |
| 422 | 20250206 | 123600 | 1058081905 | 4770 | 4770 | 4770 | 4770 | 0 |
| 423 | 20250206 | 123500 | 1058081905 | 4770 | 4770 | 4770 | 4770 | 0 |
| 424 | 20250206 | 123400 | 1058081905 | 4770 | 4770 | 4770 | 4770 | 0 |
| 425 | 20250206 | 123300 | 1058081905 | 4770 | 4770 | 4770 | 4770 | 1 |
| 426 | 20250206 | 123200 | 1058077135 | 4765 | 4765 | 4765 | 4765 | 145 |
| 427 | 20250206 | 123100 | 1057386210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 428 | 20250206 | 123000 | 1057386210 | 4765 | 4765 | 4765 | 4765 | 0 |
| 429 | 20250206 | 122900 | 1057386210 | 4765 | 4765 | 4765 | 4765 | 1 |
| 430 | 20250206 | 122800 | 1057381445 | 4750 | 4750 | 4750 | 4750 | 873 |
| 431 | 20250206 | 122700 | 1053234695 | 4750 | 4750 | 4750 | 4750 | 11 |
| 432 | 20250206 | 122600 | 1053182445 | 4750 | 4760 | 4760 | 4750 | 2125 |
| 433 | 20250206 | 122500 | 1043079325 | 4765 | 4765 | 4765 | 4765 | 0 |
| 434 | 20250206 | 122400 | 1043079325 | 4765 | 4765 | 4765 | 4765 | 0 |
| 435 | 20250206 | 122300 | 1043079325 | 4765 | 4765 | 4765 | 4765 | 1025 |
| 436 | 20250206 | 122200 | 1038195200 | 4765 | 4765 | 4765 | 4765 | 16 |
| 437 | 20250206 | 122100 | 1038118960 | 4770 | 4770 | 4770 | 4770 | 0 |
| 438 | 20250206 | 122000 | 1038118960 | 4770 | 4765 | 4770 | 4765 | 508 |
| 439 | 20250206 | 121900 | 1035695910 | 4765 | 4765 | 4765 | 4765 | 46 |
| 440 | 20250206 | 121800 | 1035476720 | 4760 | 4765 | 4765 | 4760 | 335 |
| 441 | 20250206 | 121700 | 1033880950 | 4765 | 4765 | 4765 | 4765 | 711 |
| 442 | 20250206 | 121600 | 1030493035 | 4765 | 4765 | 4765 | 4765 | 0 |
| 443 | 20250206 | 121500 | 1030493035 | 4765 | 4765 | 4765 | 4765 | 1 |
| 444 | 20250206 | 121400 | 1030488270 | 4765 | 4755 | 4765 | 4755 | 124 |
| 445 | 20250206 | 121300 | 1029898030 | 4755 | 4755 | 4755 | 4755 | 66 |
| 446 | 20250206 | 121200 | 1029584200 | 4755 | 4760 | 4760 | 4755 | 565 |
| 447 | 20250206 | 121100 | 1026896120 | 4760 | 4760 | 4760 | 4760 | 1278 |
| 448 | 20250206 | 121000 | 1020812840 | 4765 | 4765 | 4765 | 4765 | 14 |
| 449 | 20250206 | 120900 | 1020746130 | 4760 | 4760 | 4760 | 4760 | 0 |
| 450 | 20250206 | 120800 | 1020746130 | 4760 | 4765 | 4765 | 4760 | 800 |
| 451 | 20250206 | 120700 | 1016938120 | 4770 | 4770 | 4770 | 4770 | 0 |
| 452 | 20250206 | 120600 | 1016938120 | 4770 | 4770 | 4770 | 4770 | 1 |
| 453 | 20250206 | 120500 | 1016933350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 454 | 20250206 | 120400 | 1016933350 | 4760 | 4760 | 4760 | 4760 | 0 |
| 455 | 20250206 | 120300 | 1016933350 | 4760 | 4765 | 4765 | 4760 | 278 |
| 456 | 20250206 | 120200 | 1015608695 | 4765 | 4765 | 4765 | 4765 | 5 |
| 457 | 20250206 | 120100 | 1015584870 | 4765 | 4765 | 4765 | 4765 | 0 |
| 458 | 20250206 | 120000 | 1015584870 | 4765 | 4765 | 4765 | 4765 | 19 |
| 459 | 20250206 | 115900 | 1015494335 | 4765 | 4765 | 4765 | 4765 | 0 |
| 460 | 20250206 | 115800 | 1015494335 | 4765 | 4765 | 4765 | 4765 | 82 |
| 461 | 20250206 | 115700 | 1015103605 | 4765 | 4765 | 4765 | 4765 | 3 |
| 462 | 20250206 | 115600 | 1015089310 | 4765 | 4765 | 4765 | 4765 | 2 |
| 463 | 20250206 | 115500 | 1015079780 | 4775 | 4775 | 4775 | 4775 | 11 |
| 464 | 20250206 | 115400 | 1015027255 | 4775 | 4775 | 4775 | 4775 | 905 |
| 465 | 20250206 | 115300 | 1010705880 | 4775 | 4775 | 4775 | 4775 | 12 |
| 466 | 20250206 | 115200 | 1010648580 | 4775 | 4770 | 4775 | 4770 | 1670 |
| 467 | 20250206 | 115100 | 1002680140 | 4770 | 4760 | 4770 | 4760 | 480 |
| 468 | 20250206 | 115000 | 1000393935 | 4760 | 4765 | 4765 | 4760 | 41 |
| 469 | 20250206 | 114900 | 1000198765 | 4770 | 4770 | 4770 | 4770 | 0 |
| 470 | 20250206 | 114800 | 1000198765 | 4770 | 4770 | 4770 | 4770 | 56 |
| 471 | 20250206 | 114700 | 999931645 | 4770 | 4770 | 4770 | 4760 | 19 |
| 472 | 20250206 | 114600 | 999841025 | 4765 | 4770 | 4770 | 4765 | 9 |
| 473 | 20250206 | 114500 | 999798110 | 4770 | 4770 | 4770 | 4760 | 179 |
| 474 | 20250206 | 114400 | 998946050 | 4770 | 4770 | 4770 | 4770 | 4 |
| 475 | 20250206 | 114300 | 998926970 | 4770 | 4765 | 4770 | 4765 | 15 |
| 476 | 20250206 | 114200 | 998855480 | 4770 | 4770 | 4770 | 4770 | 9 |
| 477 | 20250206 | 114100 | 998812550 | 4770 | 4760 | 4770 | 4760 | 435 |
| 478 | 20250206 | 114000 | 996739775 | 4755 | 4750 | 4755 | 4745 | 1605 |
| 479 | 20250206 | 113900 | 989114360 | 4750 | 4750 | 4750 | 4750 | 2 |
| 480 | 20250206 | 113800 | 989104860 | 4755 | 4755 | 4755 | 4755 | 0 |
| 481 | 20250206 | 113700 | 989104860 | 4755 | 4755 | 4755 | 4755 | 3 |
| 482 | 20250206 | 113600 | 989090595 | 4755 | 4755 | 4755 | 4755 | 1 |
| 483 | 20250206 | 113500 | 989085840 | 4755 | 4755 | 4755 | 4755 | 3 |
| 484 | 20250206 | 113400 | 989071575 | 4755 | 4755 | 4755 | 4745 | 53 |
| 485 | 20250206 | 113300 | 988820050 | 4755 | 4740 | 4755 | 4740 | 45 |
| 486 | 20250206 | 113200 | 988606685 | 4755 | 4740 | 4755 | 4740 | 9 |
| 487 | 20250206 | 113100 | 988564010 | 4765 | 4760 | 4765 | 4740 | 704 |
| 488 | 20250206 | 113000 | 985216985 | 4740 | 4760 | 4760 | 4740 | 9 |
| 489 | 20250206 | 112900 | 985174200 | 4755 | 4730 | 4755 | 4730 | 1740 |
| 490 | 20250206 | 112800 | 976908110 | 4730 | 4750 | 4750 | 4730 | 10023 |
| 491 | 20250206 | 112700 | 929405700 | 4760 | 4760 | 4760 | 4760 | 0 |
| 492 | 20250206 | 112600 | 929405700 | 4760 | 4760 | 4760 | 4760 | 111 |
| 493 | 20250206 | 112500 | 928877340 | 4760 | 4760 | 4760 | 4760 | 1 |
| 494 | 20250206 | 112400 | 928872580 | 4745 | 4745 | 4745 | 4745 | 128 |
| 495 | 20250206 | 112300 | 928265220 | 4745 | 4745 | 4745 | 4745 | 0 |
| 496 | 20250206 | 112200 | 928265220 | 4745 | 4750 | 4750 | 4745 | 290 |
| 497 | 20250206 | 112100 | 926889070 | 4745 | 4745 | 4745 | 4745 | 0 |
| 498 | 20250206 | 112000 | 926889070 | 4745 | 4745 | 4745 | 4745 | 0 |
| 499 | 20250206 | 111900 | 926889070 | 4745 | 4745 | 4745 | 4745 | 440 |
| 500 | 20250206 | 111800 | 924801270 | 4745 | 4745 | 4745 | 4745 | 1000 |
| 501 | 20250206 | 111700 | 920056270 | 4745 | 4750 | 4750 | 4745 | 200 |
| 502 | 20250206 | 111600 | 919107255 | 4745 | 4755 | 4755 | 4745 | 4957 |
| 503 | 20250206 | 111500 | 895573800 | 4755 | 4775 | 4775 | 4755 | 2814 |
| 504 | 20250206 | 111400 | 882176480 | 4765 | 4765 | 4775 | 4765 | 43 |
| 505 | 20250206 | 111300 | 881971575 | 4765 | 4765 | 4765 | 4765 | 1 |
| 506 | 20250206 | 111200 | 881966810 | 4775 | 4765 | 4775 | 4765 | 21 |
| 507 | 20250206 | 111100 | 881866735 | 4760 | 4760 | 4760 | 4760 | 867 |
| 508 | 20250206 | 111000 | 877739815 | 4770 | 4770 | 4770 | 4770 | 31 |
| 509 | 20250206 | 110900 | 877591945 | 4755 | 4755 | 4755 | 4755 | 56 |
| 510 | 20250206 | 110800 | 877325665 | 4755 | 4755 | 4755 | 4755 | 0 |
| 511 | 20250206 | 110700 | 877325665 | 4755 | 4755 | 4760 | 4755 | 3253 |
| 512 | 20250206 | 110600 | 861849670 | 4755 | 4760 | 4760 | 4755 | 3076 |
| 513 | 20250206 | 110500 | 847212930 | 4760 | 4760 | 4760 | 4760 | 970 |
| 514 | 20250206 | 110400 | 842595730 | 4760 | 4760 | 4760 | 4760 | 1382 |
| 515 | 20250206 | 110300 | 836017410 | 4770 | 4770 | 4770 | 4770 | 44 |
| 516 | 20250206 | 110200 | 835807530 | 4770 | 4760 | 4770 | 4760 | 152 |
| 517 | 20250206 | 110100 | 835083990 | 4760 | 4765 | 4765 | 4760 | 353 |
| 518 | 20250206 | 110000 | 833401950 | 4775 | 4775 | 4775 | 4775 | 1 |
| 519 | 20250206 | 105900 | 833397175 | 4775 | 4765 | 4775 | 4765 | 107 |
| 520 | 20250206 | 105800 | 832887310 | 4775 | 4765 | 4775 | 4765 | 129 |
| 521 | 20250206 | 105700 | 832272615 | 4775 | 4775 | 4775 | 4775 | 1 |
| 522 | 20250206 | 105600 | 832267840 | 4770 | 4770 | 4770 | 4770 | 191 |
| 523 | 20250206 | 105500 | 831356770 | 4770 | 4770 | 4770 | 4770 | 0 |
| 524 | 20250206 | 105400 | 831356770 | 4770 | 4775 | 4775 | 4770 | 833 |
| 525 | 20250206 | 105300 | 827382280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 526 | 20250206 | 105200 | 827382280 | 4785 | 4785 | 4785 | 4785 | 0 |
| 527 | 20250206 | 105100 | 827382280 | 4785 | 4785 | 4785 | 4780 | 407 |
| 528 | 20250206 | 105000 | 825435155 | 4785 | 4780 | 4785 | 4780 | 22 |
| 529 | 20250206 | 104900 | 825329990 | 4780 | 4780 | 4780 | 4780 | 3011 |
| 530 | 20250206 | 104800 | 810937410 | 4780 | 4780 | 4780 | 4770 | 107 |
| 531 | 20250206 | 104700 | 810426180 | 4780 | 4780 | 4780 | 4780 | 11 |
| 532 | 20250206 | 104600 | 810373600 | 4765 | 4765 | 4765 | 4765 | 28 |
| 533 | 20250206 | 104500 | 810240180 | 4765 | 4780 | 4785 | 4765 | 3361 |
| 534 | 20250206 | 104400 | 794207190 | 4780 | 4780 | 4785 | 4780 | 12 |
| 535 | 20250206 | 104300 | 794149825 | 4785 | 4780 | 4785 | 4780 | 3 |
| 536 | 20250206 | 104200 | 794135475 | 4785 | 4785 | 4785 | 4785 | 0 |
| 537 | 20250206 | 104100 | 794135475 | 4785 | 4785 | 4785 | 4785 | 30 |
| 538 | 20250206 | 104000 | 793991925 | 4785 | 4785 | 4785 | 4785 | 29 |
| 539 | 20250206 | 103900 | 793853160 | 4785 | 4780 | 4785 | 4780 | 21 |
| 540 | 20250206 | 103800 | 793752770 | 4780 | 4780 | 4780 | 4780 | 1 |
| 541 | 20250206 | 103700 | 793747990 | 4780 | 4780 | 4780 | 4780 | 0 |
| 542 | 20250206 | 103600 | 793747990 | 4780 | 4780 | 4780 | 4780 | 0 |
| 543 | 20250206 | 103500 | 793747990 | 4780 | 4785 | 4785 | 4780 | 192 |
| 544 | 20250206 | 103400 | 792830225 | 4780 | 4785 | 4785 | 4780 | 494 |
| 545 | 20250206 | 103300 | 790468885 | 4790 | 4790 | 4790 | 4785 | 105 |
| 546 | 20250206 | 103200 | 789966445 | 4780 | 4785 | 4790 | 4780 | 815 |
| 547 | 20250206 | 103100 | 786067525 | 4785 | 4780 | 4785 | 4780 | 122 |
| 548 | 20250206 | 103000 | 785484360 | 4780 | 4780 | 4780 | 4780 | 64 |
| 549 | 20250206 | 102900 | 785178440 | 4780 | 4780 | 4780 | 4780 | 2 |
| 550 | 20250206 | 102800 | 785168880 | 4780 | 4770 | 4780 | 4770 | 3 |
| 551 | 20250206 | 102700 | 785154560 | 4780 | 4780 | 4780 | 4780 | 2 |
| 552 | 20250206 | 102600 | 785145000 | 4765 | 4780 | 4785 | 4765 | 3442 |
| 553 | 20250206 | 102500 | 768720980 | 4785 | 4785 | 4790 | 4780 | 238 |
| 554 | 20250206 | 102400 | 767582400 | 4785 | 4780 | 4790 | 4780 | 416 |
| 555 | 20250206 | 102300 | 765591150 | 4780 | 4770 | 4780 | 4770 | 2422 |
| 556 | 20250206 | 102200 | 754032430 | 4770 | 4770 | 4770 | 4765 | 654 |
| 557 | 20250206 | 102100 | 750913450 | 4765 | 4755 | 4765 | 4755 | 1999 |
| 558 | 20250206 | 102000 | 741388225 | 4765 | 4760 | 4770 | 4755 | 166 |
| 559 | 20250206 | 101900 | 740598255 | 4760 | 4760 | 4760 | 4760 | 4472 |
| 560 | 20250206 | 101800 | 719311535 | 4760 | 4760 | 4760 | 4760 | 50 |
| 561 | 20250206 | 101700 | 719073535 | 4760 | 4755 | 4760 | 4745 | 4011 |
| 562 | 20250206 | 101600 | 700006090 | 4755 | 4755 | 4755 | 4755 | 103 |
| 563 | 20250206 | 101500 | 699516325 | 4760 | 4755 | 4760 | 4750 | 1619 |
| 564 | 20250206 | 101400 | 691823920 | 4755 | 4765 | 4765 | 4755 | 2972 |
| 565 | 20250206 | 101300 | 677670555 | 4770 | 4770 | 4770 | 4770 | 574 |
| 566 | 20250206 | 101200 | 674932575 | 4775 | 4770 | 4775 | 4770 | 295 |
| 567 | 20250206 | 101100 | 673525115 | 4770 | 4775 | 4775 | 4770 | 285 |
| 568 | 20250206 | 101000 | 672165165 | 4780 | 4775 | 4780 | 4765 | 725 |
| 569 | 20250206 | 100900 | 668707035 | 4775 | 4775 | 4775 | 4770 | 231 |
| 570 | 20250206 | 100800 | 667604490 | 4780 | 4780 | 4785 | 4770 | 1885 |
| 571 | 20250206 | 100700 | 658603450 | 4780 | 4780 | 4780 | 4775 | 1247 |
| 572 | 20250206 | 100600 | 652648560 | 4775 | 4780 | 4780 | 4775 | 316 |
| 573 | 20250206 | 100500 | 651138555 | 4780 | 4785 | 4785 | 4780 | 72 |
| 574 | 20250206 | 100400 | 650794370 | 4785 | 4780 | 4785 | 4780 | 50 |
| 575 | 20250206 | 100300 | 650555150 | 4775 | 4785 | 4785 | 4775 | 947 |
| 576 | 20250206 | 100200 | 646026090 | 4785 | 4785 | 4785 | 4785 | 287 |
| 577 | 20250206 | 100100 | 644652795 | 4785 | 4795 | 4795 | 4785 | 2215 |
| 578 | 20250206 | 100000 | 634037880 | 4795 | 4805 | 4805 | 4795 | 76 |
| 579 | 20250206 | 095900 | 633673400 | 4800 | 4815 | 4815 | 4800 | 2426 |
| 580 | 20250206 | 095800 | 622013150 | 4810 | 4805 | 4810 | 4805 | 924 |
| 581 | 20250206 | 095700 | 617569710 | 4800 | 4805 | 4810 | 4800 | 764 |
| 582 | 20250206 | 095600 | 613898830 | 4805 | 4810 | 4810 | 4805 | 545 |
| 583 | 20250206 | 095500 | 611278720 | 4800 | 4810 | 4810 | 4800 | 1968 |
| 584 | 20250206 | 095400 | 601831005 | 4810 | 4795 | 4810 | 4795 | 3476 |
| 585 | 20250206 | 095300 | 585126345 | 4790 | 4790 | 4790 | 4790 | 133 |
| 586 | 20250206 | 095200 | 584489275 | 4790 | 4790 | 4790 | 4790 | 136 |
| 587 | 20250206 | 095100 | 583837835 | 4780 | 4780 | 4785 | 4780 | 1194 |
| 588 | 20250206 | 095000 | 578130265 | 4780 | 4795 | 4795 | 4780 | 388 |
| 589 | 20250206 | 094900 | 576275325 | 4795 | 4780 | 4795 | 4780 | 505 |
| 590 | 20250206 | 094800 | 573861410 | 4780 | 4790 | 4790 | 4775 | 1437 |
| 591 | 20250206 | 094700 | 566986590 | 4800 | 4795 | 4805 | 4790 | 1417 |
| 592 | 20250206 | 094600 | 560195375 | 4810 | 4810 | 4810 | 4795 | 6828 |
| 593 | 20250206 | 094500 | 527419340 | 4810 | 4830 | 4830 | 4810 | 3829 |
| 594 | 20250206 | 094400 | 508978030 | 4830 | 4825 | 4830 | 4815 | 1685 |
| 595 | 20250206 | 094300 | 500847660 | 4815 | 4810 | 4825 | 4810 | 2340 |
| 596 | 20250206 | 094200 | 489571320 | 4810 | 4835 | 4840 | 4810 | 5344 |
| 597 | 20250206 | 094100 | 463767070 | 4835 | 4830 | 4840 | 4830 | 5284 |
| 598 | 20250206 | 094000 | 438219190 | 4830 | 4835 | 4840 | 4830 | 2823 |
| 599 | 20250206 | 093900 | 424573530 | 4825 | 4825 | 4825 | 4820 | 1037 |
| 600 | 20250206 | 093800 | 419570155 | 4825 | 4815 | 4835 | 4810 | 7785 |
| 601 | 20250206 | 093700 | 381991615 | 4815 | 4805 | 4815 | 4805 | 2794 |
| 602 | 20250206 | 093600 | 368552725 | 4805 | 4790 | 4805 | 4790 | 4345 |
| 603 | 20250206 | 093500 | 347705895 | 4795 | 4780 | 4795 | 4780 | 1369 |
| 604 | 20250206 | 093400 | 341148430 | 4795 | 4775 | 4795 | 4770 | 989 |
| 605 | 20250206 | 093300 | 336417955 | 4775 | 4775 | 4775 | 4775 | 6 |
| 606 | 20250206 | 093200 | 336389305 | 4775 | 4770 | 4775 | 4765 | 562 |
| 607 | 20250206 | 093100 | 333709945 | 4770 | 4780 | 4780 | 4770 | 952 |
| 608 | 20250206 | 093000 | 329163865 | 4780 | 4790 | 4790 | 4780 | 2113 |
| 609 | 20250206 | 092900 | 319061155 | 4790 | 4795 | 4795 | 4790 | 1385 |
| 610 | 20250206 | 092800 | 312426815 | 4795 | 4795 | 4795 | 4795 | 2035 |
| 611 | 20250206 | 092700 | 302668990 | 4800 | 4795 | 4800 | 4795 | 559 |
| 612 | 20250206 | 092600 | 299987975 | 4790 | 4795 | 4795 | 4790 | 1467 |
| 613 | 20250206 | 092500 | 292954820 | 4795 | 4785 | 4795 | 4785 | 2161 |
| 614 | 20250206 | 092400 | 282600440 | 4780 | 4785 | 4785 | 4780 | 1620 |
| 615 | 20250206 | 092300 | 274853245 | 4785 | 4790 | 4790 | 4785 | 1202 |
| 616 | 20250206 | 092200 | 269095925 | 4790 | 4795 | 4795 | 4785 | 463 |
| 617 | 20250206 | 092100 | 266877800 | 4795 | 4790 | 4795 | 4790 | 726 |
| 618 | 20250206 | 092000 | 263399250 | 4795 | 4790 | 4795 | 4790 | 1378 |
| 619 | 20250206 | 091900 | 256797185 | 4795 | 4790 | 4800 | 4785 | 3443 |
| 620 | 20250206 | 091800 | 240295980 | 4795 | 4780 | 4800 | 4780 | 7120 |
| 621 | 20250206 | 091700 | 206191775 | 4780 | 4760 | 4785 | 4760 | 1905 |
| 622 | 20250206 | 091600 | 197092870 | 4760 | 4755 | 4760 | 4745 | 405 |
| 623 | 20250206 | 091500 | 195169505 | 4745 | 4745 | 4745 | 4745 | 700 |
| 624 | 20250206 | 091400 | 191848005 | 4755 | 4750 | 4755 | 4745 | 285 |
| 625 | 20250206 | 091300 | 190495560 | 4750 | 4760 | 4760 | 4745 | 1886 |
| 626 | 20250206 | 091200 | 181534325 | 4760 | 4760 | 4760 | 4755 | 389 |
| 627 | 20250206 | 091100 | 179683215 | 4760 | 4745 | 4760 | 4745 | 1056 |
| 628 | 20250206 | 091000 | 174663185 | 4750 | 4750 | 4750 | 4745 | 1196 |
| 629 | 20250206 | 090900 | 168988155 | 4745 | 4745 | 4745 | 4745 | 429 |
| 630 | 20250206 | 090800 | 166952550 | 4745 | 4750 | 4755 | 4745 | 667 |
| 631 | 20250206 | 090700 | 163784685 | 4755 | 4750 | 4760 | 4750 | 1086 |
| 632 | 20250206 | 090600 | 158622005 | 4755 | 4735 | 4755 | 4735 | 512 |
| 633 | 20250206 | 090500 | 156192650 | 4740 | 4760 | 4760 | 4740 | 6420 |
| 634 | 20250206 | 090400 | 125729675 | 4750 | 4750 | 4755 | 4745 | 4642 |
| 635 | 20250206 | 090300 | 103694635 | 4750 | 4750 | 4755 | 4745 | 2226 |
| 636 | 20250206 | 090200 | 93123395 | 4750 | 4750 | 4750 | 4745 | 1203 |
| 637 | 20250206 | 090100 | 87409150 | 4755 | 4760 | 4760 | 4745 | 4064 |
| 638 | 20250206 | 090000 | 68103390 | 4760 | 4770 | 4790 | 4760 | 14254 |