34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 192400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 3 | 20240315 | 192300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240315 | 192200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240315 | 192100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240315 | 192000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240315 | 191900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240315 | 191800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240315 | 191700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240315 | 191600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240315 | 191500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240315 | 191400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240315 | 191300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240315 | 191200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240315 | 191100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240315 | 191000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240315 | 190900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240315 | 190800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240315 | 190700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240315 | 190600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240315 | 190500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240315 | 190400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240315 | 190300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240315 | 190200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240315 | 190100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240315 | 190000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240315 | 185900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240315 | 185800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240315 | 185700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240315 | 185600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240315 | 185500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240315 | 185400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 33 | 20240315 | 185300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240315 | 185200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240315 | 185100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240315 | 185000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240315 | 184900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240315 | 184800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240315 | 184700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240315 | 184600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240315 | 184500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240315 | 184400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240315 | 184300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240315 | 184200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240315 | 184100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240315 | 184000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240315 | 183900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240315 | 183800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240315 | 183700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240315 | 183600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240315 | 183500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240315 | 183400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240315 | 183300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240315 | 183200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240315 | 183100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240315 | 183000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240315 | 182900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240315 | 182800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240315 | 182700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240315 | 182600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240315 | 182500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240315 | 182400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 63 | 20240315 | 182300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240315 | 182200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240315 | 182100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240315 | 182000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240315 | 181900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240315 | 181800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240315 | 181700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240315 | 181600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240315 | 181500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240315 | 181400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240315 | 181300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240315 | 181200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240315 | 181100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240315 | 181000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240315 | 180900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240315 | 180800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240315 | 180700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240315 | 180600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240315 | 180500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240315 | 180400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240315 | 180300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240315 | 180200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240315 | 180100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240315 | 180000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240315 | 175900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240315 | 175800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240315 | 175700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240315 | 175600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240315 | 175500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240315 | 175400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 93 | 20240315 | 175300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240315 | 175200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240315 | 175100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240315 | 175000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240315 | 174900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240315 | 174800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240315 | 174700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240315 | 174600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240315 | 174500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240315 | 174400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240315 | 174300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240315 | 174200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240315 | 174100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240315 | 174000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240315 | 173900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240315 | 173800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240315 | 173700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240315 | 173600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240315 | 173500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240315 | 173400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240315 | 173300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240315 | 173200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240315 | 173100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240315 | 173000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240315 | 172900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240315 | 172800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240315 | 172700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240315 | 172600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240315 | 172500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240315 | 172400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 123 | 20240315 | 172300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240315 | 172200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240315 | 172100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240315 | 172000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240315 | 171900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240315 | 171800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240315 | 171700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240315 | 171600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240315 | 171500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240315 | 171400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240315 | 171300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240315 | 171200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240315 | 171100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240315 | 171000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240315 | 170900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240315 | 170800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240315 | 170700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240315 | 170600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240315 | 170500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240315 | 170400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240315 | 170300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240315 | 170200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240315 | 170100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240315 | 170000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240315 | 165900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240315 | 165800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240315 | 165700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240315 | 165600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240315 | 165500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240315 | 165400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 153 | 20240315 | 165300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240315 | 165200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240315 | 165100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240315 | 165000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240315 | 164900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240315 | 164800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240315 | 164700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240315 | 164600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240315 | 164500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240315 | 164400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240315 | 164300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240315 | 164200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240315 | 164100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240315 | 164000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240315 | 163900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240315 | 163800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240315 | 163700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240315 | 163600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240315 | 163500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240315 | 163400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240315 | 163300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240315 | 163200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240315 | 163100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240315 | 163000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240315 | 162900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240315 | 162800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240315 | 162700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240315 | 162600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240315 | 162500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240315 | 162400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 183 | 20240315 | 162300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240315 | 162200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240315 | 162100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240315 | 162000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240315 | 161900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240315 | 161800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240315 | 161700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240315 | 161600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240315 | 161500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240315 | 161400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240315 | 161300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240315 | 161200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240315 | 161100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240315 | 161000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240315 | 160900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240315 | 160800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240315 | 160700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240315 | 160600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20240315 | 160500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20240315 | 160400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20240315 | 160300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20240315 | 160200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20240315 | 160100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20240315 | 160000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20240315 | 155900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20240315 | 155800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20240315 | 155700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20240315 | 155600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20240315 | 155500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20240315 | 155400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 213 | 20240315 | 155300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20240315 | 155200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20240315 | 155100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20240315 | 155000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20240315 | 154900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20240315 | 154800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20240315 | 154700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20240315 | 154600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20240315 | 154500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20240315 | 154400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20240315 | 154300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20240315 | 154200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240315 | 154100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240315 | 154000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240315 | 153900 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20240315 | 153800 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20240315 | 153700 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20240315 | 153600 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20240315 | 153500 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20240315 | 153400 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20240315 | 153300 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20240315 | 153200 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20240315 | 153100 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20240315 | 153000 | 12760627730 | 18230 | 18230 | 18230 | 18230 | 4849 |
| 237 | 20240315 | 152900 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 238 | 20240315 | 152800 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 239 | 20240315 | 152700 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 240 | 20240315 | 152600 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 241 | 20240315 | 152500 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 242 | 20240315 | 152400 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 243 | 20240315 | 152300 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 244 | 20240315 | 152200 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 245 | 20240315 | 152100 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 246 | 20240315 | 152000 | 12672230460 | 18280 | 18280 | 18280 | 18280 | 0 |
| 247 | 20240315 | 151900 | 12672230460 | 18280 | 18280 | 18290 | 18260 | 1065 |
| 248 | 20240315 | 151800 | 12652777450 | 18270 | 18270 | 18290 | 18270 | 414 |
| 249 | 20240315 | 151700 | 12645210960 | 18270 | 18280 | 18290 | 18270 | 153 |
| 250 | 20240315 | 151600 | 12642414510 | 18290 | 18280 | 18290 | 18280 | 756 |
| 251 | 20240315 | 151500 | 12628594520 | 18300 | 18300 | 18300 | 18280 | 787 |
| 252 | 20240315 | 151400 | 12614201470 | 18290 | 18300 | 18330 | 18290 | 324 |
| 253 | 20240315 | 151300 | 12608270960 | 18320 | 18310 | 18340 | 18310 | 59 |
| 254 | 20240315 | 151200 | 12607190610 | 18340 | 18340 | 18340 | 18300 | 19 |
| 255 | 20240315 | 151100 | 12606842430 | 18340 | 18310 | 18340 | 18300 | 467 |
| 256 | 20240315 | 151000 | 12598289070 | 18300 | 18300 | 18310 | 18300 | 1190 |
| 257 | 20240315 | 150900 | 12576511950 | 18300 | 18340 | 18350 | 18300 | 190 |
| 258 | 20240315 | 150800 | 12573031680 | 18310 | 18300 | 18340 | 18300 | 1475 |
| 259 | 20240315 | 150700 | 12546034820 | 18300 | 18340 | 18340 | 18300 | 1096 |
| 260 | 20240315 | 150600 | 12525961610 | 18340 | 18340 | 18370 | 18340 | 281 |
| 261 | 20240315 | 150500 | 12520803320 | 18360 | 18340 | 18360 | 18330 | 221 |
| 262 | 20240315 | 150400 | 12516748790 | 18360 | 18370 | 18370 | 18340 | 224 |
| 263 | 20240315 | 150300 | 12512635720 | 18370 | 18360 | 18370 | 18330 | 273 |
| 264 | 20240315 | 150200 | 12507624530 | 18360 | 18330 | 18370 | 18330 | 145 |
| 265 | 20240315 | 150100 | 12504965730 | 18330 | 18330 | 18370 | 18320 | 361 |
| 266 | 20240315 | 150000 | 12498346900 | 18330 | 18380 | 18380 | 18330 | 441 |
| 267 | 20240315 | 145900 | 12490255460 | 18370 | 18380 | 18380 | 18370 | 213 |
| 268 | 20240315 | 145800 | 12486340880 | 18380 | 18370 | 18380 | 18370 | 160 |
| 269 | 20240315 | 145700 | 12483400110 | 18360 | 18370 | 18380 | 18360 | 159 |
| 270 | 20240315 | 145600 | 12480478670 | 18350 | 18380 | 18380 | 18340 | 128 |
| 271 | 20240315 | 145500 | 12478127510 | 18380 | 18380 | 18380 | 18370 | 326 |
| 272 | 20240315 | 145400 | 12472135710 | 18370 | 18370 | 18380 | 18370 | 197 |
| 273 | 20240315 | 145300 | 12468516780 | 18370 | 18360 | 18370 | 18350 | 218 |
| 274 | 20240315 | 145200 | 12464513460 | 18360 | 18350 | 18360 | 18350 | 181 |
| 275 | 20240315 | 145100 | 12461191540 | 18350 | 18330 | 18350 | 18330 | 119 |
| 276 | 20240315 | 145000 | 12459008190 | 18340 | 18350 | 18350 | 18330 | 277 |
| 277 | 20240315 | 144900 | 12453928470 | 18350 | 18350 | 18360 | 18340 | 473 |
| 278 | 20240315 | 144800 | 12445249590 | 18350 | 18350 | 18350 | 18340 | 331 |
| 279 | 20240315 | 144700 | 12439177420 | 18350 | 18360 | 18370 | 18350 | 170 |
| 280 | 20240315 | 144600 | 12436056210 | 18350 | 18370 | 18370 | 18350 | 129 |
| 281 | 20240315 | 144500 | 12433687590 | 18380 | 18340 | 18380 | 18340 | 224 |
| 282 | 20240315 | 144400 | 12429570550 | 18380 | 18380 | 18380 | 18380 | 65 |
| 283 | 20240315 | 144300 | 12428375850 | 18380 | 18380 | 18380 | 18330 | 144 |
| 284 | 20240315 | 144200 | 12425731470 | 18380 | 18330 | 18380 | 18330 | 13 |
| 285 | 20240315 | 144100 | 12425493130 | 18380 | 18380 | 18380 | 18330 | 207 |
| 286 | 20240315 | 144000 | 12421694440 | 18380 | 18380 | 18380 | 18320 | 217 |
| 287 | 20240315 | 143900 | 12417707000 | 18380 | 18340 | 18380 | 18330 | 622 |
| 288 | 20240315 | 143800 | 12406303080 | 18380 | 18340 | 18380 | 18340 | 148 |
| 289 | 20240315 | 143700 | 12403585450 | 18380 | 18350 | 18380 | 18340 | 132 |
| 290 | 20240315 | 143600 | 12401161770 | 18380 | 18350 | 18380 | 18340 | 160 |
| 291 | 20240315 | 143500 | 12398223440 | 18380 | 18330 | 18380 | 18330 | 193 |
| 292 | 20240315 | 143400 | 12394679770 | 18380 | 18380 | 18380 | 18330 | 102 |
| 293 | 20240315 | 143300 | 12392806350 | 18380 | 18380 | 18380 | 18310 | 151 |
| 294 | 20240315 | 143200 | 12390032630 | 18350 | 18330 | 18350 | 18310 | 704 |
| 295 | 20240315 | 143100 | 12377125470 | 18330 | 18340 | 18350 | 18310 | 386 |
| 296 | 20240315 | 143000 | 12370055350 | 18340 | 18390 | 18390 | 18340 | 230 |
| 297 | 20240315 | 142900 | 12365832020 | 18380 | 18390 | 18390 | 18380 | 147 |
| 298 | 20240315 | 142800 | 12363130060 | 18390 | 18340 | 18390 | 18340 | 141 |
| 299 | 20240315 | 142700 | 12360540280 | 18390 | 18390 | 18390 | 18390 | 71 |
| 300 | 20240315 | 142600 | 12359234590 | 18390 | 18390 | 18390 | 18390 | 131 |
| 301 | 20240315 | 142500 | 12356825500 | 18390 | 18390 | 18390 | 18390 | 74 |
| 302 | 20240315 | 142400 | 12355464640 | 18390 | 18380 | 18390 | 18380 | 156 |
| 303 | 20240315 | 142300 | 12352596810 | 18380 | 18380 | 18380 | 18380 | 148 |
| 304 | 20240315 | 142200 | 12349876570 | 18380 | 18370 | 18380 | 18310 | 512 |
| 305 | 20240315 | 142100 | 12340494890 | 18310 | 18370 | 18370 | 18310 | 236 |
| 306 | 20240315 | 142000 | 12336164880 | 18330 | 18380 | 18380 | 18330 | 30 |
| 307 | 20240315 | 141900 | 12335613530 | 18380 | 18330 | 18380 | 18330 | 79 |
| 308 | 20240315 | 141800 | 12334162320 | 18370 | 18310 | 18370 | 18310 | 156 |
| 309 | 20240315 | 141700 | 12331302240 | 18310 | 18340 | 18370 | 18310 | 383 |
| 310 | 20240315 | 141600 | 12324280570 | 18380 | 18370 | 18380 | 18310 | 1748 |
| 311 | 20240315 | 141500 | 12292261890 | 18370 | 18370 | 18380 | 18370 | 251 |
| 312 | 20240315 | 141400 | 12287651010 | 18370 | 18370 | 18380 | 18370 | 516 |
| 313 | 20240315 | 141300 | 12278172080 | 18370 | 18320 | 18370 | 18320 | 184 |
| 314 | 20240315 | 141200 | 12274795250 | 18310 | 18340 | 18370 | 18310 | 332 |
| 315 | 20240315 | 141100 | 12268708330 | 18370 | 18380 | 18380 | 18370 | 204 |
| 316 | 20240315 | 141000 | 12264958910 | 18380 | 18320 | 18380 | 18320 | 5 |
| 317 | 20240315 | 140900 | 12264867250 | 18400 | 18320 | 18400 | 18320 | 235 |
| 318 | 20240315 | 140800 | 12260555570 | 18400 | 18400 | 18400 | 18400 | 191 |
| 319 | 20240315 | 140700 | 12257041170 | 18400 | 18350 | 18400 | 18320 | 620 |
| 320 | 20240315 | 140600 | 12245676030 | 18350 | 18400 | 18400 | 18350 | 100 |
| 321 | 20240315 | 140500 | 12243836260 | 18400 | 18380 | 18400 | 18350 | 146 |
| 322 | 20240315 | 140400 | 12241154020 | 18400 | 18400 | 18400 | 18400 | 95 |
| 323 | 20240315 | 140300 | 12239406020 | 18400 | 18400 | 18400 | 18400 | 83 |
| 324 | 20240315 | 140200 | 12237878820 | 18400 | 18360 | 18400 | 18360 | 418 |
| 325 | 20240315 | 140100 | 12230203060 | 18360 | 18360 | 18360 | 18360 | 123 |
| 326 | 20240315 | 140000 | 12227944780 | 18360 | 18340 | 18360 | 18320 | 480 |
| 327 | 20240315 | 135900 | 12219134750 | 18340 | 18310 | 18340 | 18300 | 750 |
| 328 | 20240315 | 135800 | 12205395330 | 18320 | 18320 | 18320 | 18310 | 924 |
| 329 | 20240315 | 135700 | 12188475800 | 18320 | 18330 | 18340 | 18320 | 274 |
| 330 | 20240315 | 135600 | 12183453900 | 18340 | 18350 | 18350 | 18310 | 385 |
| 331 | 20240315 | 135500 | 12176393210 | 18350 | 18340 | 18360 | 18300 | 3905 |
| 332 | 20240315 | 135400 | 12104874970 | 18360 | 18360 | 18400 | 18340 | 1445 |
| 333 | 20240315 | 135300 | 12078353450 | 18360 | 18360 | 18400 | 18360 | 1049 |
| 334 | 20240315 | 135200 | 12059089490 | 18360 | 18370 | 18400 | 18360 | 353 |
| 335 | 20240315 | 135100 | 12052604290 | 18400 | 18410 | 18410 | 18370 | 356 |
| 336 | 20240315 | 135000 | 12046061580 | 18370 | 18400 | 18410 | 18370 | 508 |
| 337 | 20240315 | 134900 | 12036721330 | 18400 | 18400 | 18410 | 18380 | 187 |
| 338 | 20240315 | 134800 | 12033281630 | 18410 | 18380 | 18410 | 18380 | 300 |
| 339 | 20240315 | 134700 | 12027766190 | 18390 | 18390 | 18400 | 18380 | 195 |
| 340 | 20240315 | 134600 | 12024181420 | 18380 | 18390 | 18400 | 18380 | 234 |
| 341 | 20240315 | 134500 | 12019878380 | 18400 | 18380 | 18400 | 18380 | 124 |
| 342 | 20240315 | 134400 | 12017597220 | 18400 | 18410 | 18410 | 18380 | 353 |
| 343 | 20240315 | 134300 | 12011099730 | 18400 | 18400 | 18410 | 18400 | 109 |
| 344 | 20240315 | 134200 | 12009093150 | 18410 | 18380 | 18410 | 18380 | 110 |
| 345 | 20240315 | 134100 | 12007069100 | 18410 | 18410 | 18420 | 18370 | 111 |
| 346 | 20240315 | 134000 | 12005027130 | 18380 | 18380 | 18430 | 18380 | 131 |
| 347 | 20240315 | 133900 | 12002613450 | 18380 | 18400 | 18430 | 18380 | 127 |
| 348 | 20240315 | 133800 | 12000273520 | 18430 | 18410 | 18430 | 18380 | 23 |
| 349 | 20240315 | 133700 | 11999850500 | 18440 | 18440 | 18440 | 18440 | 77 |
| 350 | 20240315 | 133600 | 11998430620 | 18450 | 18450 | 18450 | 18450 | 77 |
| 351 | 20240315 | 133500 | 11997009970 | 18460 | 18400 | 18460 | 18400 | 173 |
| 352 | 20240315 | 133400 | 11993818110 | 18400 | 18370 | 18400 | 18370 | 34 |
| 353 | 20240315 | 133300 | 11993192810 | 18360 | 18370 | 18380 | 18360 | 423 |
| 354 | 20240315 | 133200 | 11985420990 | 18370 | 18390 | 18390 | 18360 | 2714 |
| 355 | 20240315 | 133100 | 11935569640 | 18400 | 18420 | 18420 | 18400 | 712 |
| 356 | 20240315 | 133000 | 11922462910 | 18440 | 18410 | 18440 | 18410 | 107 |
| 357 | 20240315 | 132900 | 11920490490 | 18410 | 18420 | 18430 | 18410 | 171 |
| 358 | 20240315 | 132800 | 11917340560 | 18420 | 18430 | 18440 | 18420 | 436 |
| 359 | 20240315 | 132700 | 11909304840 | 18450 | 18430 | 18470 | 18430 | 117 |
| 360 | 20240315 | 132600 | 11907144870 | 18440 | 18450 | 18470 | 18440 | 119 |
| 361 | 20240315 | 132500 | 11904947950 | 18420 | 18460 | 18460 | 18420 | 62 |
| 362 | 20240315 | 132400 | 11903803600 | 18460 | 18460 | 18460 | 18460 | 10 |
| 363 | 20240315 | 132300 | 11903619000 | 18470 | 18460 | 18470 | 18450 | 171 |
| 364 | 20240315 | 132200 | 11900462190 | 18460 | 18410 | 18470 | 18410 | 101 |
| 365 | 20240315 | 132100 | 11898598140 | 18460 | 18430 | 18460 | 18400 | 157 |
| 366 | 20240315 | 132000 | 11895702410 | 18470 | 18440 | 18470 | 18440 | 76 |
| 367 | 20240315 | 131900 | 11894299720 | 18470 | 18430 | 18470 | 18430 | 121 |
| 368 | 20240315 | 131800 | 11892065130 | 18430 | 18460 | 18470 | 18430 | 93 |
| 369 | 20240315 | 131700 | 11890347580 | 18450 | 18470 | 18480 | 18420 | 516 |
| 370 | 20240315 | 131600 | 11880821820 | 18470 | 18460 | 18470 | 18460 | 85 |
| 371 | 20240315 | 131500 | 11879252550 | 18420 | 18420 | 18420 | 18420 | 1 |
| 372 | 20240315 | 131400 | 11879234130 | 18410 | 18440 | 18470 | 18410 | 316 |
| 373 | 20240315 | 131300 | 11873405800 | 18440 | 18440 | 18440 | 18430 | 98 |
| 374 | 20240315 | 131200 | 11871599300 | 18480 | 18480 | 18480 | 18440 | 330 |
| 375 | 20240315 | 131100 | 11865504140 | 18500 | 18500 | 18500 | 18480 | 91 |
| 376 | 20240315 | 131000 | 11863820700 | 18500 | 18500 | 18510 | 18500 | 277 |
| 377 | 20240315 | 130900 | 11858693980 | 18500 | 18500 | 18500 | 18500 | 113 |
| 378 | 20240315 | 130800 | 11856603480 | 18470 | 18500 | 18500 | 18470 | 153 |
| 379 | 20240315 | 130700 | 11853774720 | 18510 | 18470 | 18510 | 18470 | 288 |
| 380 | 20240315 | 130600 | 11848448800 | 18470 | 18470 | 18510 | 18470 | 1018 |
| 381 | 20240315 | 130500 | 11829628390 | 18470 | 18440 | 18470 | 18440 | 1667 |
| 382 | 20240315 | 130400 | 11798866490 | 18440 | 18430 | 18440 | 18430 | 192 |
| 383 | 20240315 | 130300 | 11795326150 | 18430 | 18440 | 18450 | 18400 | 226 |
| 384 | 20240315 | 130200 | 11791163950 | 18440 | 18440 | 18440 | 18440 | 78 |
| 385 | 20240315 | 130100 | 11789725630 | 18420 | 18390 | 18420 | 18350 | 1623 |
| 386 | 20240315 | 130000 | 11759886140 | 18390 | 18380 | 18390 | 18380 | 164 |
| 387 | 20240315 | 125900 | 11756870790 | 18380 | 18380 | 18390 | 18380 | 519 |
| 388 | 20240315 | 125800 | 11747330470 | 18380 | 18390 | 18390 | 18380 | 1413 |
| 389 | 20240315 | 125700 | 11721350000 | 18400 | 18450 | 18460 | 18400 | 1279 |
| 390 | 20240315 | 125600 | 11697788820 | 18460 | 18420 | 18460 | 18410 | 160 |
| 391 | 20240315 | 125500 | 11694840520 | 18420 | 18430 | 18460 | 18420 | 189 |
| 392 | 20240315 | 125400 | 11691355000 | 18460 | 18460 | 18460 | 18460 | 9 |
| 393 | 20240315 | 125300 | 11691188860 | 18450 | 18450 | 18460 | 18420 | 130 |
| 394 | 20240315 | 125200 | 11688791480 | 18430 | 18440 | 18440 | 18420 | 119 |
| 395 | 20240315 | 125100 | 11686598140 | 18440 | 18420 | 18440 | 18420 | 107 |
| 396 | 20240315 | 125000 | 11684625960 | 18420 | 18420 | 18420 | 18410 | 155 |
| 397 | 20240315 | 124900 | 11681770880 | 18460 | 18430 | 18460 | 18430 | 93 |
| 398 | 20240315 | 124800 | 11680055630 | 18440 | 18420 | 18440 | 18420 | 139 |
| 399 | 20240315 | 124700 | 11677493580 | 18420 | 18440 | 18440 | 18410 | 121 |
| 400 | 20240315 | 124600 | 11675263350 | 18420 | 18410 | 18440 | 18410 | 140 |
| 401 | 20240315 | 124500 | 11672684220 | 18420 | 18440 | 18440 | 18420 | 219 |
| 402 | 20240315 | 124400 | 11668648580 | 18420 | 18410 | 18440 | 18410 | 106 |
| 403 | 20240315 | 124300 | 11666695670 | 18410 | 18430 | 18430 | 18410 | 84 |
| 404 | 20240315 | 124200 | 11665148700 | 18440 | 18460 | 18460 | 18440 | 2408 |
| 405 | 20240315 | 124100 | 11620717550 | 18490 | 18490 | 18500 | 18490 | 176 |
| 406 | 20240315 | 124000 | 11617462860 | 18480 | 18450 | 18480 | 18450 | 24 |
| 407 | 20240315 | 123900 | 11617019550 | 18440 | 18480 | 18480 | 18440 | 79 |
| 408 | 20240315 | 123800 | 11615559670 | 18480 | 18400 | 18480 | 18400 | 133 |
| 409 | 20240315 | 123700 | 11613104310 | 18380 | 18430 | 18460 | 18380 | 1474 |
| 410 | 20240315 | 123600 | 11585975990 | 18460 | 18470 | 18470 | 18430 | 172 |
| 411 | 20240315 | 123500 | 11582802530 | 18430 | 18430 | 18470 | 18420 | 198 |
| 412 | 20240315 | 123400 | 11579151650 | 18440 | 18480 | 18480 | 18440 | 118 |
| 413 | 20240315 | 123300 | 11576971410 | 18440 | 18440 | 18440 | 18440 | 99 |
| 414 | 20240315 | 123200 | 11575145850 | 18450 | 18410 | 18450 | 18410 | 654 |
| 415 | 20240315 | 123100 | 11563089530 | 18420 | 18450 | 18450 | 18410 | 612 |
| 416 | 20240315 | 123000 | 11551809560 | 18480 | 18450 | 18480 | 18450 | 154 |
| 417 | 20240315 | 122900 | 11548965860 | 18470 | 18440 | 18470 | 18430 | 1256 |
| 418 | 20240315 | 122800 | 11525811740 | 18430 | 18480 | 18480 | 18430 | 742 |
| 419 | 20240315 | 122700 | 11512127590 | 18490 | 18480 | 18490 | 18440 | 1894 |
| 420 | 20240315 | 122600 | 11477169660 | 18480 | 18580 | 18580 | 18480 | 1864 |
| 421 | 20240315 | 122500 | 11442670080 | 18600 | 18580 | 18600 | 18580 | 105 |
| 422 | 20240315 | 122400 | 11440717160 | 18580 | 18570 | 18610 | 18570 | 344 |
| 423 | 20240315 | 122300 | 11434325390 | 18570 | 18610 | 18610 | 18560 | 117 |
| 424 | 20240315 | 122200 | 11432148110 | 18540 | 18540 | 18620 | 18540 | 107 |
| 425 | 20240315 | 122100 | 11430159180 | 18620 | 18600 | 18620 | 18600 | 104 |
| 426 | 20240315 | 122000 | 11428224170 | 18600 | 18590 | 18600 | 18590 | 38 |
| 427 | 20240315 | 121900 | 11427517620 | 18590 | 18570 | 18590 | 18570 | 66 |
| 428 | 20240315 | 121800 | 11426290830 | 18590 | 18580 | 18590 | 18580 | 116 |
| 429 | 20240315 | 121700 | 11424135540 | 18580 | 18540 | 18580 | 18540 | 78 |
| 430 | 20240315 | 121600 | 11422687010 | 18540 | 18500 | 18540 | 18500 | 306 |
| 431 | 20240315 | 121500 | 11417023420 | 18500 | 18520 | 18530 | 18500 | 3052 |
| 432 | 20240315 | 121400 | 11360536920 | 18580 | 18530 | 18580 | 18510 | 678 |
| 433 | 20240315 | 121300 | 11347968580 | 18530 | 18530 | 18530 | 18530 | 279 |
| 434 | 20240315 | 121200 | 11342798710 | 18550 | 18550 | 18550 | 18550 | 93 |
| 435 | 20240315 | 121100 | 11341073560 | 18510 | 18550 | 18560 | 18510 | 644 |
| 436 | 20240315 | 121000 | 11329146270 | 18560 | 18570 | 18580 | 18520 | 158 |
| 437 | 20240315 | 120900 | 11326212150 | 18570 | 18520 | 18570 | 18510 | 2068 |
| 438 | 20240315 | 120800 | 11287922060 | 18520 | 18540 | 18540 | 18520 | 356 |
| 439 | 20240315 | 120700 | 11281324540 | 18570 | 18540 | 18580 | 18540 | 293 |
| 440 | 20240315 | 120600 | 11275890150 | 18580 | 18620 | 18620 | 18540 | 245 |
| 441 | 20240315 | 120500 | 11271342000 | 18630 | 18600 | 18640 | 18590 | 457 |
| 442 | 20240315 | 120400 | 11262833610 | 18610 | 18530 | 18620 | 18530 | 93 |
| 443 | 20240315 | 120300 | 11261104420 | 18520 | 18560 | 18590 | 18520 | 1255 |
| 444 | 20240315 | 120200 | 11237840180 | 18600 | 18590 | 18600 | 18550 | 2970 |
| 445 | 20240315 | 120100 | 11182740450 | 18600 | 18600 | 18600 | 18600 | 95 |
| 446 | 20240315 | 120000 | 11180973450 | 18560 | 18590 | 18600 | 18560 | 164 |
| 447 | 20240315 | 115900 | 11177925040 | 18600 | 18600 | 18620 | 18600 | 246 |
| 448 | 20240315 | 115800 | 11173347980 | 18600 | 18550 | 18600 | 18550 | 392 |
| 449 | 20240315 | 115700 | 11166058610 | 18600 | 18600 | 18600 | 18530 | 664 |
| 450 | 20240315 | 115600 | 11153708380 | 18620 | 18520 | 18630 | 18520 | 172 |
| 451 | 20240315 | 115500 | 11150516080 | 18520 | 18580 | 18650 | 18520 | 1261 |
| 452 | 20240315 | 115400 | 11127091050 | 18590 | 18580 | 18650 | 18570 | 1295 |
| 453 | 20240315 | 115300 | 11103022670 | 18580 | 18630 | 18630 | 18540 | 1257 |
| 454 | 20240315 | 115200 | 11079673300 | 18660 | 18710 | 18710 | 18610 | 275 |
| 455 | 20240315 | 115100 | 11074538440 | 18680 | 18710 | 18740 | 18680 | 975 |
| 456 | 20240315 | 115000 | 11056300570 | 18710 | 18750 | 18760 | 18710 | 1118 |
| 457 | 20240315 | 114900 | 11035360710 | 18750 | 18740 | 18750 | 18740 | 944 |
| 458 | 20240315 | 114800 | 11017661670 | 18740 | 18740 | 18750 | 18730 | 370 |
| 459 | 20240315 | 114700 | 11010728280 | 18740 | 18730 | 18750 | 18720 | 624 |
| 460 | 20240315 | 114600 | 10999037450 | 18750 | 18750 | 18760 | 18750 | 412 |
| 461 | 20240315 | 114500 | 10991309190 | 18760 | 18720 | 18760 | 18720 | 68 |
| 462 | 20240315 | 114400 | 10990033590 | 18770 | 18770 | 18790 | 18710 | 1358 |
| 463 | 20240315 | 114300 | 10964548550 | 18770 | 18750 | 18780 | 18740 | 2626 |
| 464 | 20240315 | 114200 | 10915268560 | 18740 | 18780 | 18790 | 18700 | 2088 |
| 465 | 20240315 | 114100 | 10876100880 | 18780 | 18700 | 18790 | 18700 | 5999 |
| 466 | 20240315 | 114000 | 10763633720 | 18710 | 18720 | 18730 | 18700 | 1014 |
| 467 | 20240315 | 113900 | 10744654060 | 18720 | 18720 | 18740 | 18720 | 1666 |
| 468 | 20240315 | 113800 | 10713464050 | 18700 | 18730 | 18760 | 18670 | 3163 |
| 469 | 20240315 | 113700 | 10654222020 | 18730 | 18690 | 18730 | 18670 | 5502 |
| 470 | 20240315 | 113600 | 10551306350 | 18690 | 18630 | 18690 | 18630 | 759 |
| 471 | 20240315 | 113500 | 10537149490 | 18630 | 18600 | 18630 | 18600 | 618 |
| 472 | 20240315 | 113400 | 10525652740 | 18590 | 18520 | 18590 | 18520 | 629 |
| 473 | 20240315 | 113300 | 10513973130 | 18520 | 18520 | 18560 | 18520 | 888 |
| 474 | 20240315 | 113200 | 10497524050 | 18510 | 18570 | 18570 | 18510 | 493 |
| 475 | 20240315 | 113100 | 10488378300 | 18570 | 18570 | 18570 | 18560 | 68 |
| 476 | 20240315 | 113000 | 10487115770 | 18570 | 18580 | 18590 | 18570 | 399 |
| 477 | 20240315 | 112900 | 10479701720 | 18580 | 18580 | 18590 | 18580 | 291 |
| 478 | 20240315 | 112800 | 10474293880 | 18580 | 18590 | 18620 | 18580 | 272 |
| 479 | 20240315 | 112700 | 10469233800 | 18620 | 18630 | 18630 | 18620 | 145 |
| 480 | 20240315 | 112600 | 10466533080 | 18590 | 18500 | 18590 | 18500 | 178 |
| 481 | 20240315 | 112500 | 10463230130 | 18500 | 18540 | 18580 | 18500 | 869 |
| 482 | 20240315 | 112400 | 10447126040 | 18530 | 18520 | 18530 | 18500 | 1091 |
| 483 | 20240315 | 112300 | 10426920690 | 18500 | 18530 | 18530 | 18480 | 2064 |
| 484 | 20240315 | 112200 | 10388729390 | 18580 | 18590 | 18610 | 18530 | 1674 |
| 485 | 20240315 | 112100 | 10357648710 | 18590 | 18590 | 18640 | 18590 | 106 |
| 486 | 20240315 | 112000 | 10355674720 | 18660 | 18630 | 18660 | 18590 | 1068 |
| 487 | 20240315 | 111900 | 10335800000 | 18670 | 18610 | 18680 | 18610 | 217 |
| 488 | 20240315 | 111800 | 10331749700 | 18610 | 18680 | 18680 | 18610 | 172 |
| 489 | 20240315 | 111700 | 10328538400 | 18600 | 18700 | 18710 | 18590 | 1907 |
| 490 | 20240315 | 111600 | 10293041940 | 18700 | 18700 | 18700 | 18690 | 248 |
| 491 | 20240315 | 111500 | 10288404860 | 18710 | 18700 | 18720 | 18700 | 1234 |
| 492 | 20240315 | 111400 | 10265322520 | 18690 | 18690 | 18690 | 18680 | 753 |
| 493 | 20240315 | 111300 | 10251251040 | 18690 | 18680 | 18700 | 18670 | 1108 |
| 494 | 20240315 | 111200 | 10230547360 | 18670 | 18640 | 18670 | 18640 | 2457 |
| 495 | 20240315 | 111100 | 10184686560 | 18650 | 18660 | 18660 | 18650 | 151 |
| 496 | 20240315 | 111000 | 10181869590 | 18660 | 18660 | 18660 | 18650 | 90 |
| 497 | 20240315 | 110900 | 10180190200 | 18660 | 18610 | 18660 | 18610 | 772 |
| 498 | 20240315 | 110800 | 10165809050 | 18610 | 18670 | 18680 | 18610 | 1845 |
| 499 | 20240315 | 110700 | 10131407340 | 18670 | 18640 | 18670 | 18630 | 205 |
| 500 | 20240315 | 110600 | 10127582440 | 18640 | 18630 | 18640 | 18630 | 543 |
| 501 | 20240315 | 110500 | 10117461490 | 18640 | 18650 | 18650 | 18640 | 775 |
| 502 | 20240315 | 110400 | 10103011680 | 18680 | 18660 | 18690 | 18650 | 131 |
| 503 | 20240315 | 110300 | 10100565130 | 18660 | 18700 | 18700 | 18650 | 703 |
| 504 | 20240315 | 110200 | 10087445400 | 18720 | 18720 | 18740 | 18670 | 1599 |
| 505 | 20240315 | 110100 | 10057509900 | 18720 | 18670 | 18720 | 18650 | 1758 |
| 506 | 20240315 | 110000 | 10024646320 | 18680 | 18650 | 18680 | 18650 | 224 |
| 507 | 20240315 | 105900 | 10020466020 | 18650 | 18690 | 18700 | 18650 | 405 |
| 508 | 20240315 | 105800 | 10012904160 | 18690 | 18660 | 18700 | 18650 | 392 |
| 509 | 20240315 | 105700 | 10005581040 | 18640 | 18680 | 18700 | 18630 | 1211 |
| 510 | 20240315 | 105600 | 9982964650 | 18680 | 18700 | 18700 | 18650 | 1214 |
| 511 | 20240315 | 105500 | 9960315830 | 18700 | 18680 | 18700 | 18680 | 897 |
| 512 | 20240315 | 105400 | 9943551110 | 18640 | 18700 | 18720 | 18640 | 1642 |
| 513 | 20240315 | 105300 | 9912862320 | 18700 | 18710 | 18710 | 18700 | 534 |
| 514 | 20240315 | 105200 | 9902875440 | 18710 | 18720 | 18720 | 18710 | 728 |
| 515 | 20240315 | 105100 | 9889247730 | 18720 | 18710 | 18730 | 18710 | 1725 |
| 516 | 20240315 | 105000 | 9856961680 | 18660 | 18630 | 18710 | 18590 | 3100 |
| 517 | 20240315 | 104900 | 9799050510 | 18640 | 18670 | 18710 | 18640 | 1248 |
| 518 | 20240315 | 104800 | 9775720750 | 18670 | 18590 | 18780 | 18590 | 7501 |
| 519 | 20240315 | 104700 | 9635526540 | 18590 | 18480 | 18590 | 18470 | 8619 |
| 520 | 20240315 | 104600 | 9475777270 | 18480 | 18470 | 18480 | 18470 | 183 |
| 521 | 20240315 | 104500 | 9472396260 | 18470 | 18490 | 18490 | 18470 | 358 |
| 522 | 20240315 | 104400 | 9465783320 | 18490 | 18490 | 18500 | 18470 | 346 |
| 523 | 20240315 | 104300 | 9459388430 | 18490 | 18490 | 18490 | 18490 | 178 |
| 524 | 20240315 | 104200 | 9456097210 | 18500 | 18500 | 18500 | 18480 | 602 |
| 525 | 20240315 | 104100 | 9444962360 | 18490 | 18500 | 18500 | 18480 | 155 |
| 526 | 20240315 | 104000 | 9442095880 | 18490 | 18500 | 18500 | 18480 | 40 |
| 527 | 20240315 | 103900 | 9441356200 | 18500 | 18500 | 18500 | 18480 | 195 |
| 528 | 20240315 | 103800 | 9437750120 | 18510 | 18510 | 18520 | 18500 | 633 |
| 529 | 20240315 | 103700 | 9426029340 | 18520 | 18460 | 18520 | 18460 | 6985 |
| 530 | 20240315 | 103600 | 9296855130 | 18450 | 18450 | 18450 | 18450 | 740 |
| 531 | 20240315 | 103500 | 9283202130 | 18460 | 18460 | 18470 | 18460 | 691 |
| 532 | 20240315 | 103400 | 9270443080 | 18460 | 18450 | 18470 | 18400 | 554 |
| 533 | 20240315 | 103300 | 9260232670 | 18470 | 18470 | 18470 | 18450 | 189 |
| 534 | 20240315 | 103200 | 9256745000 | 18470 | 18460 | 18470 | 18460 | 192 |
| 535 | 20240315 | 103100 | 9253198930 | 18460 | 18450 | 18460 | 18440 | 146 |
| 536 | 20240315 | 103000 | 9250505180 | 18450 | 18440 | 18450 | 18440 | 408 |
| 537 | 20240315 | 102900 | 9242977590 | 18450 | 18450 | 18450 | 18440 | 414 |
| 538 | 20240315 | 102800 | 9235340660 | 18450 | 18460 | 18460 | 18450 | 509 |
| 539 | 20240315 | 102700 | 9225949380 | 18460 | 18470 | 18470 | 18450 | 658 |
| 540 | 20240315 | 102600 | 9213805110 | 18470 | 18470 | 18480 | 18470 | 143 |
| 541 | 20240315 | 102500 | 9211163040 | 18480 | 18470 | 18480 | 18470 | 310 |
| 542 | 20240315 | 102400 | 9205437200 | 18470 | 18460 | 18470 | 18460 | 188 |
| 543 | 20240315 | 102300 | 9201964850 | 18450 | 18480 | 18490 | 18450 | 319 |
| 544 | 20240315 | 102200 | 9196070550 | 18470 | 18400 | 18470 | 18400 | 2773 |
| 545 | 20240315 | 102100 | 9144931500 | 18400 | 18390 | 18400 | 18390 | 524 |
| 546 | 20240315 | 102000 | 9135294050 | 18390 | 18400 | 18400 | 18390 | 199 |
| 547 | 20240315 | 101900 | 9131634420 | 18400 | 18380 | 18400 | 18350 | 699 |
| 548 | 20240315 | 101800 | 9118801530 | 18350 | 18370 | 18400 | 18350 | 669 |
| 549 | 20240315 | 101700 | 9106513270 | 18370 | 18370 | 18380 | 18360 | 255 |
| 550 | 20240315 | 101600 | 9101828970 | 18370 | 18400 | 18400 | 18370 | 132 |
| 551 | 20240315 | 101500 | 9099401070 | 18360 | 18340 | 18360 | 18340 | 296 |
| 552 | 20240315 | 101400 | 9093967260 | 18340 | 18360 | 18360 | 18330 | 1033 |
| 553 | 20240315 | 101300 | 9075017550 | 18370 | 18440 | 18440 | 18370 | 265 |
| 554 | 20240315 | 101200 | 9070138170 | 18410 | 18450 | 18450 | 18410 | 185 |
| 555 | 20240315 | 101100 | 9066726100 | 18460 | 18450 | 18460 | 18450 | 13 |
| 556 | 20240315 | 101000 | 9066486240 | 18450 | 18440 | 18450 | 18360 | 411 |
| 557 | 20240315 | 100900 | 9058928550 | 18470 | 18470 | 18470 | 18470 | 141 |
| 558 | 20240315 | 100800 | 9056324280 | 18470 | 18450 | 18470 | 18450 | 336 |
| 559 | 20240315 | 100700 | 9050124370 | 18450 | 18400 | 18450 | 18400 | 78 |
| 560 | 20240315 | 100600 | 9048685770 | 18450 | 18430 | 18450 | 18430 | 106 |
| 561 | 20240315 | 100500 | 9046731380 | 18430 | 18360 | 18430 | 18360 | 301 |
| 562 | 20240315 | 100400 | 9041192750 | 18380 | 18380 | 18390 | 18350 | 1315 |
| 563 | 20240315 | 100300 | 9017039610 | 18390 | 18390 | 18390 | 18390 | 218 |
| 564 | 20240315 | 100200 | 9013030590 | 18390 | 18410 | 18410 | 18350 | 237 |
| 565 | 20240315 | 100100 | 9008669160 | 18410 | 18380 | 18430 | 18380 | 1658 |
| 566 | 20240315 | 100000 | 8978160080 | 18380 | 18320 | 18390 | 18310 | 1371 |
| 567 | 20240315 | 095900 | 8953030210 | 18400 | 18400 | 18400 | 18310 | 1262 |
| 568 | 20240315 | 095800 | 8929876140 | 18420 | 18440 | 18440 | 18320 | 1509 |
| 569 | 20240315 | 095700 | 8902165130 | 18440 | 18480 | 18480 | 18440 | 576 |
| 570 | 20240315 | 095600 | 8891531920 | 18480 | 18520 | 18520 | 18480 | 466 |
| 571 | 20240315 | 095500 | 8882908950 | 18490 | 18480 | 18550 | 18480 | 330 |
| 572 | 20240315 | 095400 | 8876800650 | 18550 | 18550 | 18570 | 18480 | 619 |
| 573 | 20240315 | 095300 | 8865319460 | 18550 | 18630 | 18630 | 18550 | 2784 |
| 574 | 20240315 | 095200 | 8813531730 | 18630 | 18520 | 18640 | 18520 | 1489 |
| 575 | 20240315 | 095100 | 8785844660 | 18520 | 18450 | 18560 | 18440 | 3502 |
| 576 | 20240315 | 095000 | 8721030000 | 18440 | 18350 | 18440 | 18350 | 2507 |
| 577 | 20240315 | 094900 | 8674963350 | 18360 | 18350 | 18360 | 18350 | 776 |
| 578 | 20240315 | 094800 | 8660722760 | 18360 | 18400 | 18410 | 18350 | 1511 |
| 579 | 20240315 | 094700 | 8632976290 | 18410 | 18440 | 18450 | 18400 | 757 |
| 580 | 20240315 | 094600 | 8619030690 | 18420 | 18400 | 18450 | 18400 | 339 |
| 581 | 20240315 | 094500 | 8612783250 | 18440 | 18360 | 18440 | 18360 | 4561 |
| 582 | 20240315 | 094400 | 8528868160 | 18360 | 18300 | 18370 | 18280 | 691 |
| 583 | 20240315 | 094300 | 8516225820 | 18380 | 18270 | 18380 | 18260 | 3296 |
| 584 | 20240315 | 094200 | 8455814460 | 18270 | 18360 | 18360 | 18270 | 7461 |
| 585 | 20240315 | 094100 | 8319179240 | 18360 | 18340 | 18370 | 18330 | 334 |
| 586 | 20240315 | 094000 | 8313044960 | 18370 | 18390 | 18390 | 18330 | 1388 |
| 587 | 20240315 | 093900 | 8287583020 | 18360 | 18380 | 18390 | 18360 | 542 |
| 588 | 20240315 | 093800 | 8277625130 | 18360 | 18400 | 18400 | 18340 | 2335 |
| 589 | 20240315 | 093700 | 8234758390 | 18390 | 18400 | 18400 | 18370 | 1179 |
| 590 | 20240315 | 093600 | 8213088890 | 18400 | 18410 | 18420 | 18370 | 1490 |
| 591 | 20240315 | 093500 | 8185664800 | 18420 | 18340 | 18420 | 18340 | 3799 |
| 592 | 20240315 | 093400 | 8115812280 | 18340 | 18300 | 18340 | 18300 | 945 |
| 593 | 20240315 | 093300 | 8098503150 | 18300 | 18310 | 18320 | 18300 | 1999 |
| 594 | 20240315 | 093200 | 8061911650 | 18320 | 18380 | 18390 | 18300 | 4132 |
| 595 | 20240315 | 093100 | 7986184170 | 18390 | 18400 | 18410 | 18290 | 6611 |
| 596 | 20240315 | 093000 | 7864839710 | 18410 | 18550 | 18560 | 18400 | 8661 |
| 597 | 20240315 | 092900 | 7704588140 | 18550 | 18570 | 18570 | 18540 | 3181 |
| 598 | 20240315 | 092800 | 7645580470 | 18570 | 18700 | 18730 | 18540 | 9587 |
| 599 | 20240315 | 092700 | 7467265450 | 18730 | 18800 | 18820 | 18700 | 4293 |
| 600 | 20240315 | 092600 | 7386726930 | 18800 | 18710 | 18840 | 18710 | 8463 |
| 601 | 20240315 | 092500 | 7227794530 | 18750 | 18690 | 18750 | 18680 | 4591 |
| 602 | 20240315 | 092400 | 7141890390 | 18680 | 18530 | 18700 | 18530 | 4501 |
| 603 | 20240315 | 092300 | 7058083360 | 18520 | 18540 | 18540 | 18510 | 5518 |
| 604 | 20240315 | 092200 | 6955862090 | 18540 | 18600 | 18620 | 18510 | 8125 |
| 605 | 20240315 | 092100 | 6805165320 | 18620 | 18730 | 18750 | 18600 | 7955 |
| 606 | 20240315 | 092000 | 6656534310 | 18730 | 18850 | 18850 | 18700 | 9165 |
| 607 | 20240315 | 091900 | 6484742580 | 18850 | 18830 | 18900 | 18760 | 14889 |
| 608 | 20240315 | 091800 | 6204079390 | 18830 | 18670 | 18850 | 18660 | 8854 |
| 609 | 20240315 | 091700 | 6037830890 | 18660 | 18870 | 18950 | 18640 | 33368 |
| 610 | 20240315 | 091600 | 5408715550 | 18880 | 18850 | 18880 | 18790 | 32351 |
| 611 | 20240315 | 091500 | 4798862530 | 18860 | 18700 | 18860 | 18670 | 30127 |
| 612 | 20240315 | 091400 | 4233049120 | 18700 | 18680 | 18750 | 18580 | 16495 |
| 613 | 20240315 | 091300 | 3924676610 | 18680 | 18480 | 18700 | 18470 | 14677 |
| 614 | 20240315 | 091200 | 3651790990 | 18480 | 18410 | 18550 | 18410 | 9178 |
| 615 | 20240315 | 091100 | 3482165200 | 18370 | 18340 | 18420 | 18330 | 4170 |
| 616 | 20240315 | 091000 | 3405601150 | 18340 | 18300 | 18360 | 18270 | 2852 |
| 617 | 20240315 | 090900 | 3353347390 | 18300 | 18310 | 18390 | 18270 | 4442 |
| 618 | 20240315 | 090800 | 3271820450 | 18300 | 18230 | 18350 | 18170 | 6122 |
| 619 | 20240315 | 090700 | 3160217780 | 18230 | 18410 | 18410 | 18230 | 7665 |
| 620 | 20240315 | 090600 | 3019677020 | 18400 | 18490 | 18500 | 18380 | 5130 |
| 621 | 20240315 | 090500 | 2924959550 | 18490 | 18370 | 18490 | 18350 | 9045 |
| 622 | 20240315 | 090400 | 2758229700 | 18370 | 18420 | 18450 | 18370 | 3815 |
| 623 | 20240315 | 090300 | 2688027970 | 18420 | 18480 | 18500 | 18320 | 20787 |
| 624 | 20240315 | 090200 | 2305435270 | 18540 | 18460 | 18570 | 18440 | 21289 |
| 625 | 20240315 | 090100 | 1911644690 | 18460 | 18660 | 18750 | 18400 | 19558 |
| 626 | 20240315 | 090000 | 1548679660 | 18660 | 18300 | 19000 | 18210 | 83401 |